VTT - Sortie neigeuse vers Vaunaveys 268.83 2019-01-10T08:02:17Z 269.79 2019-01-10T08:02:25Z 268.35 2019-01-10T08:02:40Z 269.31 2019-01-10T08:03:46Z 267.86 2019-01-10T08:03:55Z 268.83 2019-01-10T08:03:58Z 268.83 2019-01-10T08:04:06Z 269.31 2019-01-10T08:04:10Z 270.27 2019-01-10T08:04:15Z 270.75 2019-01-10T08:04:18Z 270.75 2019-01-10T08:04:22Z 272.19 2019-01-10T08:04:34Z 271.71 2019-01-10T08:04:38Z 270.27 2019-01-10T08:04:46Z 270.75 2019-01-10T08:04:51Z 272.67 2019-01-10T08:04:59Z 273.63 2019-01-10T08:05:11Z 271.71 2019-01-10T08:05:16Z 269.31 2019-01-10T08:05:22Z 268.83 2019-01-10T08:05:23Z 268.83 2019-01-10T08:05:24Z 269.31 2019-01-10T08:05:25Z 269.79 2019-01-10T08:05:26Z 273.15 2019-01-10T08:05:34Z 275.07 2019-01-10T08:05:45Z 274.59 2019-01-10T08:05:55Z 278.92 2019-01-10T08:05:56Z 276.52 2019-01-10T08:05:57Z 276.52 2019-01-10T08:05:58Z 277 2019-01-10T08:05:59Z 277 2019-01-10T08:06:00Z 277 2019-01-10T08:06:01Z 277 2019-01-10T08:06:02Z 277.48 2019-01-10T08:06:03Z 277 2019-01-10T08:06:04Z 277.48 2019-01-10T08:06:05Z 277.48 2019-01-10T08:06:06Z 277.48 2019-01-10T08:06:08Z 277.48 2019-01-10T08:06:09Z 277 2019-01-10T08:06:21Z 274.59 2019-01-10T08:06:31Z 272.67 2019-01-10T08:06:37Z 272.19 2019-01-10T08:06:38Z 272.19 2019-01-10T08:06:39Z 272.19 2019-01-10T08:06:40Z 272.67 2019-01-10T08:06:41Z 271.71 2019-01-10T08:06:51Z 271.71 2019-01-10T08:07:00Z 271.71 2019-01-10T08:07:08Z 271.71 2019-01-10T08:07:09Z 271.71 2019-01-10T08:07:10Z 271.71 2019-01-10T08:07:11Z 271.71 2019-01-10T08:07:12Z 275.07 2019-01-10T08:07:21Z 276.52 2019-01-10T08:07:25Z 277.48 2019-01-10T08:07:28Z 277.96 2019-01-10T08:07:29Z 280.84 2019-01-10T08:07:40Z 280.84 2019-01-10T08:07:41Z 280.84 2019-01-10T08:07:42Z 281.32 2019-01-10T08:07:43Z 281.32 2019-01-10T08:07:44Z 281.8 2019-01-10T08:07:45Z 283.73 2019-01-10T08:07:55Z 286.13 2019-01-10T08:08:07Z 286.61 2019-01-10T08:08:09Z 286.61 2019-01-10T08:08:10Z 286.61 2019-01-10T08:08:11Z 287.09 2019-01-10T08:08:12Z 287.09 2019-01-10T08:08:13Z 287.09 2019-01-10T08:08:14Z 287.09 2019-01-10T08:08:15Z 287.09 2019-01-10T08:08:16Z 287.57 2019-01-10T08:08:17Z 287.57 2019-01-10T08:08:18Z 287.57 2019-01-10T08:08:31Z 290.94 2019-01-10T08:08:40Z 293.34 2019-01-10T08:08:53Z 296.22 2019-01-10T08:09:05Z 299.11 2019-01-10T08:09:15Z 299.59 2019-01-10T08:09:16Z 299.59 2019-01-10T08:09:17Z 300.07 2019-01-10T08:09:18Z 300.07 2019-01-10T08:09:19Z 300.55 2019-01-10T08:09:20Z 300.55 2019-01-10T08:09:21Z 301.03 2019-01-10T08:09:22Z 301.03 2019-01-10T08:09:23Z 301.03 2019-01-10T08:09:24Z 301.51 2019-01-10T08:09:25Z 301.51 2019-01-10T08:09:26Z 301.51 2019-01-10T08:09:27Z 301.99 2019-01-10T08:09:28Z 302.47 2019-01-10T08:09:29Z 302.47 2019-01-10T08:09:30Z 302.95 2019-01-10T08:09:31Z 302.95 2019-01-10T08:09:32Z 303.43 2019-01-10T08:09:33Z 303.43 2019-01-10T08:09:34Z 303.91 2019-01-10T08:09:35Z 303.91 2019-01-10T08:09:36Z 304.39 2019-01-10T08:09:37Z 304.88 2019-01-10T08:09:38Z 304.88 2019-01-10T08:09:39Z 305.36 2019-01-10T08:09:40Z 305.36 2019-01-10T08:09:41Z 305.84 2019-01-10T08:09:42Z 306.32 2019-01-10T08:09:45Z 306.32 2019-01-10T08:09:46Z 306.8 2019-01-10T08:09:47Z 306.8 2019-01-10T08:09:48Z 306.8 2019-01-10T08:09:49Z 306.8 2019-01-10T08:09:50Z 306.8 2019-01-10T08:09:51Z 308.72 2019-01-10T08:09:57Z 308.72 2019-01-10T08:09:59Z 309.2 2019-01-10T08:10:00Z 309.2 2019-01-10T08:10:01Z 311.12 2019-01-10T08:10:06Z 311.12 2019-01-10T08:10:07Z 311.6 2019-01-10T08:10:08Z 312.57 2019-01-10T08:10:13Z 313.05 2019-01-10T08:10:14Z 313.53 2019-01-10T08:10:15Z 313.53 2019-01-10T08:10:16Z 314.01 2019-01-10T08:10:17Z 314.01 2019-01-10T08:10:18Z 315.93 2019-01-10T08:10:23Z 315.93 2019-01-10T08:10:24Z 316.41 2019-01-10T08:10:25Z 316.41 2019-01-10T08:10:26Z 316.41 2019-01-10T08:10:27Z 316.89 2019-01-10T08:10:28Z 317.37 2019-01-10T08:10:29Z 317.37 2019-01-10T08:10:30Z 317.85 2019-01-10T08:10:31Z 318.33 2019-01-10T08:10:32Z 318.33 2019-01-10T08:10:34Z 318.33 2019-01-10T08:10:35Z 318.81 2019-01-10T08:10:36Z 320.26 2019-01-10T08:10:45Z 320.74 2019-01-10T08:10:50Z 321.7 2019-01-10T08:10:55Z 323.62 2019-01-10T08:11:09Z 325.06 2019-01-10T08:11:14Z 327.47 2019-01-10T08:11:22Z 329.39 2019-01-10T08:11:33Z 330.35 2019-01-10T08:11:39Z 330.83 2019-01-10T08:11:40Z 332.27 2019-01-10T08:11:45Z 332.27 2019-01-10T08:11:46Z 332.27 2019-01-10T08:11:47Z 332.75 2019-01-10T08:11:51Z 333.23 2019-01-10T08:11:53Z 334.2 2019-01-10T08:11:58Z 336.12 2019-01-10T08:12:07Z 337.56 2019-01-10T08:12:13Z 339.96 2019-01-10T08:12:26Z 341.89 2019-01-10T08:12:37Z 342.37 2019-01-10T08:12:41Z 343.33 2019-01-10T08:12:53Z 345.73 2019-01-10T08:13:05Z 348.62 2019-01-10T08:13:18Z 349.1 2019-01-10T08:13:31Z 350.06 2019-01-10T08:13:41Z 350.54 2019-01-10T08:13:47Z 351.02 2019-01-10T08:13:49Z 351.5 2019-01-10T08:13:50Z 351.98 2019-01-10T08:13:52Z 351.98 2019-01-10T08:13:53Z 352.46 2019-01-10T08:13:55Z 352.94 2019-01-10T08:13:57Z 353.42 2019-01-10T08:13:58Z 354.86 2019-01-10T08:14:04Z 355.34 2019-01-10T08:14:06Z 355.83 2019-01-10T08:14:08Z 357.75 2019-01-10T08:14:19Z 358.71 2019-01-10T08:14:22Z 359.19 2019-01-10T08:14:30Z 359.67 2019-01-10T08:14:31Z 359.67 2019-01-10T08:14:32Z 359.67 2019-01-10T08:14:33Z 360.15 2019-01-10T08:14:41Z 359.67 2019-01-10T08:14:42Z 357.75 2019-01-10T08:14:47Z 356.31 2019-01-10T08:14:49Z 351.98 2019-01-10T08:14:55Z 351.98 2019-01-10T08:14:56Z 354.86 2019-01-10T08:15:02Z 355.83 2019-01-10T08:15:13Z 355.83 2019-01-10T08:15:19Z 356.31 2019-01-10T08:15:20Z 356.31 2019-01-10T08:15:21Z 356.31 2019-01-10T08:15:22Z 356.79 2019-01-10T08:15:32Z 357.27 2019-01-10T08:15:37Z 357.75 2019-01-10T08:15:44Z 357.75 2019-01-10T08:15:45Z 358.23 2019-01-10T08:15:46Z 358.71 2019-01-10T08:15:47Z 358.71 2019-01-10T08:15:48Z 358.71 2019-01-10T08:15:55Z 358.71 2019-01-10T08:15:56Z 359.19 2019-01-10T08:15:59Z 359.19 2019-01-10T08:16:00Z 359.19 2019-01-10T08:16:01Z 359.19 2019-01-10T08:16:02Z 359.67 2019-01-10T08:16:03Z 359.67 2019-01-10T08:16:04Z 359.67 2019-01-10T08:16:05Z 359.67 2019-01-10T08:16:06Z 359.67 2019-01-10T08:16:07Z 360.15 2019-01-10T08:16:08Z 360.15 2019-01-10T08:16:09Z 360.15 2019-01-10T08:16:10Z 360.15 2019-01-10T08:16:11Z 360.63 2019-01-10T08:16:15Z 361.11 2019-01-10T08:16:16Z 361.11 2019-01-10T08:16:17Z 361.11 2019-01-10T08:16:19Z 361.11 2019-01-10T08:16:20Z 361.59 2019-01-10T08:16:22Z 362.07 2019-01-10T08:16:29Z 362.07 2019-01-10T08:16:30Z 362.07 2019-01-10T08:16:37Z 361.59 2019-01-10T08:16:43Z 361.59 2019-01-10T08:16:44Z 362.07 2019-01-10T08:16:46Z 361.59 2019-01-10T08:16:47Z 361.59 2019-01-10T08:16:48Z 361.59 2019-01-10T08:16:49Z 361.59 2019-01-10T08:16:50Z 361.59 2019-01-10T08:16:51Z 361.59 2019-01-10T08:16:52Z 361.59 2019-01-10T08:16:53Z 362.07 2019-01-10T08:16:55Z 362.07 2019-01-10T08:16:56Z 362.07 2019-01-10T08:16:57Z 362.07 2019-01-10T08:16:59Z 362.07 2019-01-10T08:17:00Z 362.55 2019-01-10T08:17:01Z 362.55 2019-01-10T08:17:02Z 362.55 2019-01-10T08:17:03Z 362.55 2019-01-10T08:17:04Z 362.55 2019-01-10T08:17:05Z 362.55 2019-01-10T08:17:06Z 362.55 2019-01-10T08:17:09Z 364.48 2019-01-10T08:17:17Z 364.48 2019-01-10T08:17:18Z 364.96 2019-01-10T08:17:19Z 364.96 2019-01-10T08:17:20Z 364.96 2019-01-10T08:17:21Z 364.96 2019-01-10T08:17:22Z 365.44 2019-01-10T08:17:23Z 366.88 2019-01-10T08:17:30Z 367.36 2019-01-10T08:17:31Z 367.36 2019-01-10T08:17:32Z 370.24 2019-01-10T08:17:47Z 370.24 2019-01-10T08:17:48Z 370.73 2019-01-10T08:17:49Z 373.61 2019-01-10T08:18:05Z 375.05 2019-01-10T08:18:12Z 374.57 2019-01-10T08:18:13Z 373.61 2019-01-10T08:18:14Z 373.13 2019-01-10T08:18:15Z 372.65 2019-01-10T08:18:16Z 371.69 2019-01-10T08:18:17Z 370.24 2019-01-10T08:18:20Z 368.8 2019-01-10T08:18:22Z 368.8 2019-01-10T08:18:23Z 364.96 2019-01-10T08:18:26Z 364 2019-01-10T08:18:27Z 363.04 2019-01-10T08:18:28Z 362.07 2019-01-10T08:18:29Z 360.15 2019-01-10T08:18:31Z 360.15 2019-01-10T08:18:32Z 356.79 2019-01-10T08:18:35Z 356.79 2019-01-10T08:18:36Z 352.46 2019-01-10T08:18:40Z 350.06 2019-01-10T08:18:43Z 347.65 2019-01-10T08:18:45Z 347.17 2019-01-10T08:18:46Z 346.21 2019-01-10T08:18:47Z 345.25 2019-01-10T08:18:48Z 344.29 2019-01-10T08:18:49Z 343.33 2019-01-10T08:18:50Z 342.37 2019-01-10T08:18:51Z 341.41 2019-01-10T08:18:52Z 340.44 2019-01-10T08:18:53Z 339 2019-01-10T08:18:54Z 338.52 2019-01-10T08:18:55Z 337.56 2019-01-10T08:18:56Z 337.08 2019-01-10T08:18:57Z 337.08 2019-01-10T08:18:58Z 336.12 2019-01-10T08:18:59Z 336.12 2019-01-10T08:19:00Z 334.68 2019-01-10T08:19:02Z 335.16 2019-01-10T08:19:04Z 334.68 2019-01-10T08:19:05Z 334.68 2019-01-10T08:19:15Z 335.16 2019-01-10T08:19:16Z 334.68 2019-01-10T08:19:17Z 335.16 2019-01-10T08:19:18Z 335.16 2019-01-10T08:19:19Z 336.6 2019-01-10T08:19:23Z 336.6 2019-01-10T08:19:24Z 337.08 2019-01-10T08:19:25Z 337.56 2019-01-10T08:19:26Z 338.04 2019-01-10T08:19:27Z 338.04 2019-01-10T08:19:28Z 338.52 2019-01-10T08:19:29Z 339 2019-01-10T08:19:30Z 341.89 2019-01-10T08:19:43Z 342.37 2019-01-10T08:19:56Z 341.41 2019-01-10T08:19:59Z 340.92 2019-01-10T08:20:00Z 339.96 2019-01-10T08:20:01Z 339.48 2019-01-10T08:20:02Z 339.48 2019-01-10T08:20:03Z 339 2019-01-10T08:20:04Z 339 2019-01-10T08:20:05Z 339 2019-01-10T08:20:06Z 339.48 2019-01-10T08:20:07Z 341.41 2019-01-10T08:20:14Z 341.41 2019-01-10T08:20:15Z 341.89 2019-01-10T08:20:16Z 341.89 2019-01-10T08:20:17Z 341.89 2019-01-10T08:20:18Z 341.89 2019-01-10T08:20:19Z 342.37 2019-01-10T08:20:20Z 344.29 2019-01-10T08:20:29Z 344.29 2019-01-10T08:20:30Z 344.77 2019-01-10T08:20:31Z 344.77 2019-01-10T08:20:32Z 344.77 2019-01-10T08:20:33Z 345.25 2019-01-10T08:20:34Z 345.25 2019-01-10T08:20:35Z 345.25 2019-01-10T08:20:36Z 345.73 2019-01-10T08:20:37Z 345.73 2019-01-10T08:20:38Z 348.62 2019-01-10T08:20:48Z 351.98 2019-01-10T08:21:01Z 355.34 2019-01-10T08:21:12Z 358.23 2019-01-10T08:21:25Z 361.59 2019-01-10T08:21:38Z 364.96 2019-01-10T08:21:52Z 367.84 2019-01-10T08:22:03Z 371.21 2019-01-10T08:22:16Z 374.09 2019-01-10T08:22:34Z 376.97 2019-01-10T08:22:46Z 378.42 2019-01-10T08:22:51Z 378.9 2019-01-10T08:22:52Z 379.38 2019-01-10T08:22:53Z 382.74 2019-01-10T08:23:06Z 383.22 2019-01-10T08:23:08Z 383.22 2019-01-10T08:23:09Z 383.7 2019-01-10T08:23:10Z 387.07 2019-01-10T08:23:23Z 389.95 2019-01-10T08:23:36Z 391.87 2019-01-10T08:23:52Z 394.76 2019-01-10T08:24:06Z 394.76 2019-01-10T08:24:07Z 395.24 2019-01-10T08:24:08Z 395.24 2019-01-10T08:24:09Z 395.72 2019-01-10T08:24:10Z 395.72 2019-01-10T08:24:11Z 396.2 2019-01-10T08:24:12Z 396.2 2019-01-10T08:24:13Z 396.68 2019-01-10T08:24:14Z 396.68 2019-01-10T08:24:15Z 396.68 2019-01-10T08:24:16Z 397.16 2019-01-10T08:24:17Z 399.57 2019-01-10T08:24:24Z 402.45 2019-01-10T08:24:34Z 405.81 2019-01-10T08:24:43Z 409.18 2019-01-10T08:24:56Z 412.06 2019-01-10T08:25:10Z 413.5 2019-01-10T08:25:15Z 413.5 2019-01-10T08:25:16Z 413.98 2019-01-10T08:25:17Z 414.47 2019-01-10T08:25:18Z 414.47 2019-01-10T08:25:19Z 417.83 2019-01-10T08:25:33Z 419.27 2019-01-10T08:25:39Z 419.27 2019-01-10T08:25:40Z 421.19 2019-01-10T08:25:46Z 423.12 2019-01-10T08:25:59Z 426.48 2019-01-10T08:26:08Z 429.37 2019-01-10T08:26:22Z 432.73 2019-01-10T08:26:33Z 435.61 2019-01-10T08:26:44Z 438.98 2019-01-10T08:26:54Z 441.38 2019-01-10T08:27:09Z 443.79 2019-01-10T08:27:17Z 444.27 2019-01-10T08:27:20Z 444.75 2019-01-10T08:27:21Z 444.75 2019-01-10T08:27:22Z 447.63 2019-01-10T08:27:37Z 448.59 2019-01-10T08:27:53Z 449.55 2019-01-10T08:28:07Z 452.44 2019-01-10T08:28:21Z 454.84 2019-01-10T08:28:35Z 458.21 2019-01-10T08:28:48Z 459.65 2019-01-10T08:29:02Z 459.65 2019-01-10T08:29:03Z 461.09 2019-01-10T08:29:07Z 461.09 2019-01-10T08:29:08Z 461.57 2019-01-10T08:29:09Z 461.57 2019-01-10T08:29:10Z 462.05 2019-01-10T08:29:11Z 463.01 2019-01-10T08:29:13Z 464.45 2019-01-10T08:29:16Z 465.9 2019-01-10T08:29:32Z 465.9 2019-01-10T08:29:35Z 466.38 2019-01-10T08:29:36Z 467.34 2019-01-10T08:29:39Z 468.3 2019-01-10T08:29:54Z 468.78 2019-01-10T08:30:08Z 469.74 2019-01-10T08:30:22Z 470.7 2019-01-10T08:30:37Z 472.63 2019-01-10T08:30:49Z 473.11 2019-01-10T08:30:52Z 473.11 2019-01-10T08:30:53Z 475.03 2019-01-10T08:31:04Z 477.91 2019-01-10T08:31:19Z 480.8 2019-01-10T08:31:31Z 482.24 2019-01-10T08:31:42Z 480.8 2019-01-10T08:32:00Z 481.28 2019-01-10T08:32:23Z 481.76 2019-01-10T08:32:32Z 480.32 2019-01-10T08:32:37Z 481.76 2019-01-10T08:32:51Z 480.8 2019-01-10T08:33:16Z 481.28 2019-01-10T08:33:50Z 480.8 2019-01-10T08:34:12Z 482.24 2019-01-10T08:34:18Z 481.76 2019-01-10T08:34:22Z 482.24 2019-01-10T08:34:32Z 483.2 2019-01-10T08:34:44Z 483.68 2019-01-10T08:34:49Z 486.08 2019-01-10T08:35:01Z 488.49 2019-01-10T08:35:12Z 491.85 2019-01-10T08:35:23Z 492.33 2019-01-10T08:35:24Z 493.29 2019-01-10T08:35:30Z 496.18 2019-01-10T08:35:41Z 497.14 2019-01-10T08:35:45Z 498.58 2019-01-10T08:35:49Z 499.54 2019-01-10T08:35:54Z 501.46 2019-01-10T08:36:00Z 502.43 2019-01-10T08:36:04Z 503.87 2019-01-10T08:36:18Z 503.87 2019-01-10T08:36:22Z 504.83 2019-01-10T08:36:32Z 507.23 2019-01-10T08:36:42Z 507.23 2019-01-10T08:36:54Z 506.75 2019-01-10T08:37:01Z 503.87 2019-01-10T08:37:07Z 503.87 2019-01-10T08:37:11Z 503.87 2019-01-10T08:37:15Z 503.87 2019-01-10T08:37:22Z 502.43 2019-01-10T08:37:30Z 500.98 2019-01-10T08:37:34Z 502.43 2019-01-10T08:37:44Z 503.39 2019-01-10T08:37:51Z 505.31 2019-01-10T08:38:03Z 507.71 2019-01-10T08:38:14Z 510.12 2019-01-10T08:38:24Z 512.52 2019-01-10T08:38:35Z 512.52 2019-01-10T08:38:48Z 513 2019-01-10T08:39:01Z 512.52 2019-01-10T08:39:06Z 513.48 2019-01-10T08:39:17Z 515.4 2019-01-10T08:39:27Z 517.33 2019-01-10T08:39:40Z 519.73 2019-01-10T08:39:52Z 522.13 2019-01-10T08:40:04Z 524.06 2019-01-10T08:40:15Z 524.54 2019-01-10T08:40:16Z 527.42 2019-01-10T08:40:28Z 527.9 2019-01-10T08:40:38Z 529.82 2019-01-10T08:40:50Z 530.3 2019-01-10T08:40:55Z 531.75 2019-01-10T08:41:06Z 532.71 2019-01-10T08:41:18Z 536.07 2019-01-10T08:41:29Z 536.07 2019-01-10T08:41:43Z 537.51 2019-01-10T08:41:50Z 536.07 2019-01-10T08:42:02Z 536.55 2019-01-10T08:42:16Z 536.55 2019-01-10T08:42:22Z 536.55 2019-01-10T08:42:27Z 537.51 2019-01-10T08:42:33Z 538.48 2019-01-10T08:42:43Z 537.99 2019-01-10T08:42:50Z 540.88 2019-01-10T08:43:02Z 542.8 2019-01-10T08:43:12Z 545.2 2019-01-10T08:43:21Z 545.2 2019-01-10T08:43:22Z 547.13 2019-01-10T08:43:27Z 547.61 2019-01-10T08:43:30Z 549.05 2019-01-10T08:43:42Z 551.93 2019-01-10T08:43:57Z 553.86 2019-01-10T08:44:08Z 554.82 2019-01-10T08:44:13Z 556.74 2019-01-10T08:44:22Z 557.22 2019-01-10T08:44:24Z 558.18 2019-01-10T08:44:31Z 558.66 2019-01-10T08:44:34Z 560.11 2019-01-10T08:44:46Z 561.07 2019-01-10T08:44:49Z 561.07 2019-01-10T08:44:51Z 561.55 2019-01-10T08:44:53Z 562.99 2019-01-10T08:45:05Z 563.95 2019-01-10T08:45:07Z 564.43 2019-01-10T08:45:11Z 565.39 2019-01-10T08:45:13Z 565.87 2019-01-10T08:45:17Z 568.28 2019-01-10T08:45:27Z 569.72 2019-01-10T08:45:31Z 569.72 2019-01-10T08:45:32Z 569.72 2019-01-10T08:45:34Z 570.2 2019-01-10T08:45:43Z 571.16 2019-01-10T08:45:51Z 573.56 2019-01-10T08:45:57Z 576.45 2019-01-10T08:46:06Z 575.01 2019-01-10T08:46:09Z 574.53 2019-01-10T08:46:14Z 571.16 2019-01-10T08:46:21Z 569.72 2019-01-10T08:46:27Z 569.72 2019-01-10T08:46:32Z 565.87 2019-01-10T08:46:37Z 563.47 2019-01-10T08:46:39Z 562.03 2019-01-10T08:46:40Z 561.07 2019-01-10T08:46:41Z 560.11 2019-01-10T08:46:42Z 558.66 2019-01-10T08:46:43Z 556.26 2019-01-10T08:46:45Z 554.34 2019-01-10T08:46:46Z 552.9 2019-01-10T08:46:47Z 551.93 2019-01-10T08:46:48Z 550.49 2019-01-10T08:46:49Z 549.53 2019-01-10T08:46:50Z 548.09 2019-01-10T08:46:52Z 547.13 2019-01-10T08:46:53Z 546.17 2019-01-10T08:46:54Z 544.72 2019-01-10T08:46:55Z 543.76 2019-01-10T08:46:56Z 542.8 2019-01-10T08:46:57Z 541.36 2019-01-10T08:46:58Z 540.88 2019-01-10T08:46:59Z 539.92 2019-01-10T08:47:00Z 538.48 2019-01-10T08:47:01Z 537.51 2019-01-10T08:47:02Z 533.67 2019-01-10T08:47:06Z 532.71 2019-01-10T08:47:07Z 529.34 2019-01-10T08:47:10Z 528.86 2019-01-10T08:47:11Z 528.38 2019-01-10T08:47:12Z 528.38 2019-01-10T08:47:13Z 528.38 2019-01-10T08:47:14Z 527.9 2019-01-10T08:47:22Z 527.42 2019-01-10T08:47:23Z 527.42 2019-01-10T08:47:24Z 526.94 2019-01-10T08:47:25Z 526.94 2019-01-10T08:47:26Z 526.46 2019-01-10T08:47:27Z 525.98 2019-01-10T08:47:28Z 525.02 2019-01-10T08:47:29Z 524.06 2019-01-10T08:47:30Z 523.58 2019-01-10T08:47:31Z 523.09 2019-01-10T08:47:32Z 520.69 2019-01-10T08:47:33Z 519.25 2019-01-10T08:47:34Z 517.81 2019-01-10T08:47:35Z 515.88 2019-01-10T08:47:36Z 515.4 2019-01-10T08:47:37Z 514.44 2019-01-10T08:47:38Z 513.96 2019-01-10T08:47:39Z 511.08 2019-01-10T08:47:43Z 510.12 2019-01-10T08:47:45Z 509.64 2019-01-10T08:47:46Z 505.31 2019-01-10T08:47:49Z 503.87 2019-01-10T08:47:50Z 502.91 2019-01-10T08:47:51Z 501.95 2019-01-10T08:47:52Z 501.95 2019-01-10T08:47:53Z 501.46 2019-01-10T08:47:54Z 501.46 2019-01-10T08:47:55Z 501.46 2019-01-10T08:47:56Z 500.98 2019-01-10T08:47:57Z 502.43 2019-01-10T08:48:00Z 500.98 2019-01-10T08:48:01Z 500.5 2019-01-10T08:48:02Z 500.5 2019-01-10T08:48:09Z 501.46 2019-01-10T08:48:12Z 500.98 2019-01-10T08:48:14Z 500.5 2019-01-10T08:48:15Z 500.02 2019-01-10T08:48:16Z 500.5 2019-01-10T08:48:17Z 500.02 2019-01-10T08:48:18Z 499.54 2019-01-10T08:48:19Z 499.06 2019-01-10T08:48:20Z 499.54 2019-01-10T08:48:21Z 500.02 2019-01-10T08:48:22Z 500.02 2019-01-10T08:48:23Z 499.06 2019-01-10T08:48:31Z 499.54 2019-01-10T08:48:32Z 496.18 2019-01-10T08:48:38Z 495.22 2019-01-10T08:48:39Z 493.29 2019-01-10T08:48:41Z 491.37 2019-01-10T08:48:43Z 489.93 2019-01-10T08:48:44Z 489.93 2019-01-10T08:48:45Z 488.01 2019-01-10T08:48:49Z 487.05 2019-01-10T08:48:50Z 485.12 2019-01-10T08:48:55Z 484.64 2019-01-10T08:48:56Z 484.16 2019-01-10T08:48:57Z 481.28 2019-01-10T08:49:03Z 481.28 2019-01-10T08:49:04Z 479.84 2019-01-10T08:49:13Z 478.87 2019-01-10T08:49:14Z 478.39 2019-01-10T08:49:15Z 478.87 2019-01-10T08:49:16Z 479.84 2019-01-10T08:49:17Z 480.32 2019-01-10T08:49:18Z 477.91 2019-01-10T08:49:23Z 475.51 2019-01-10T08:49:27Z 475.03 2019-01-10T08:49:28Z 474.55 2019-01-10T08:49:29Z 473.11 2019-01-10T08:49:35Z 472.14 2019-01-10T08:49:36Z 469.26 2019-01-10T08:49:40Z 465.9 2019-01-10T08:49:43Z 464.93 2019-01-10T08:49:44Z 464.45 2019-01-10T08:49:45Z 461.57 2019-01-10T08:49:52Z 461.09 2019-01-10T08:49:53Z 458.21 2019-01-10T08:50:03Z 457.72 2019-01-10T08:50:04Z 456.76 2019-01-10T08:50:05Z 456.28 2019-01-10T08:50:06Z 455.8 2019-01-10T08:50:07Z 453.4 2019-01-10T08:50:13Z 451.48 2019-01-10T08:50:16Z 448.11 2019-01-10T08:50:22Z 446.67 2019-01-10T08:50:25Z 444.27 2019-01-10T08:50:31Z 443.79 2019-01-10T08:50:32Z 443.79 2019-01-10T08:50:33Z 441.38 2019-01-10T08:50:38Z 438.5 2019-01-10T08:50:42Z 438.02 2019-01-10T08:50:47Z 437.54 2019-01-10T08:50:48Z 437.54 2019-01-10T08:50:49Z 437.06 2019-01-10T08:50:50Z 437.06 2019-01-10T08:50:51Z 437.06 2019-01-10T08:50:52Z 438.02 2019-01-10T08:50:53Z 439.46 2019-01-10T08:50:55Z 439.46 2019-01-10T08:50:56Z 436.58 2019-01-10T08:51:06Z 435.13 2019-01-10T08:51:07Z 435.13 2019-01-10T08:51:08Z 435.13 2019-01-10T08:51:09Z 435.13 2019-01-10T08:51:10Z 434.65 2019-01-10T08:51:11Z 432.25 2019-01-10T08:51:17Z 431.29 2019-01-10T08:51:18Z 430.33 2019-01-10T08:51:19Z 429.85 2019-01-10T08:51:20Z 429.37 2019-01-10T08:51:21Z 428.89 2019-01-10T08:51:22Z 427.92 2019-01-10T08:51:23Z 425.52 2019-01-10T08:51:26Z 425.04 2019-01-10T08:51:27Z 422.16 2019-01-10T08:51:31Z 420.71 2019-01-10T08:51:33Z 420.23 2019-01-10T08:51:34Z 417.35 2019-01-10T08:51:38Z 414.47 2019-01-10T08:51:41Z 413.5 2019-01-10T08:51:42Z 412.54 2019-01-10T08:51:44Z 413.02 2019-01-10T08:51:52Z 413.98 2019-01-10T08:51:59Z 413.98 2019-01-10T08:52:04Z 413.98 2019-01-10T08:52:05Z 413.98 2019-01-10T08:52:06Z 413.98 2019-01-10T08:52:09Z 413.5 2019-01-10T08:52:10Z 413.98 2019-01-10T08:52:14Z 414.95 2019-01-10T08:52:17Z 414.95 2019-01-10T08:52:18Z 414.95 2019-01-10T08:52:19Z 414.95 2019-01-10T08:52:20Z 414.95 2019-01-10T08:52:26Z 415.43 2019-01-10T08:52:29Z 416.39 2019-01-10T08:52:34Z 417.83 2019-01-10T08:52:39Z 419.27 2019-01-10T08:52:45Z 420.71 2019-01-10T08:52:49Z 421.68 2019-01-10T08:52:52Z 425.04 2019-01-10T08:53:00Z 425.52 2019-01-10T08:53:07Z 426.48 2019-01-10T08:53:11Z 427.44 2019-01-10T08:53:17Z 429.85 2019-01-10T08:53:29Z 430.81 2019-01-10T08:53:33Z 432.25 2019-01-10T08:53:38Z 433.69 2019-01-10T08:53:46Z 435.61 2019-01-10T08:53:57Z 437.06 2019-01-10T08:54:06Z 437.54 2019-01-10T08:54:14Z 438.98 2019-01-10T08:54:28Z 439.46 2019-01-10T08:54:30Z 440.42 2019-01-10T08:54:36Z 442.82 2019-01-10T08:54:46Z 443.79 2019-01-10T08:54:51Z 445.23 2019-01-10T08:55:05Z 445.71 2019-01-10T08:55:17Z 444.75 2019-01-10T08:55:20Z 444.75 2019-01-10T08:55:25Z 444.75 2019-01-10T08:55:29Z 445.71 2019-01-10T08:55:34Z 447.63 2019-01-10T08:55:45Z 449.07 2019-01-10T08:55:50Z 451 2019-01-10T08:55:59Z 451.48 2019-01-10T08:56:08Z 451.48 2019-01-10T08:56:10Z 451.48 2019-01-10T08:56:15Z 450.52 2019-01-10T08:56:29Z 451.96 2019-01-10T08:56:39Z 451.96 2019-01-10T08:56:40Z 453.4 2019-01-10T08:56:45Z 455.8 2019-01-10T08:56:53Z 457.72 2019-01-10T08:57:03Z 461.09 2019-01-10T08:57:15Z 463.49 2019-01-10T08:57:28Z 463.97 2019-01-10T08:57:42Z 464.45 2019-01-10T08:58:00Z 464.93 2019-01-10T08:58:35Z 464.93 2019-01-10T08:58:53Z 465.9 2019-01-10T08:59:04Z 466.38 2019-01-10T08:59:08Z 466.86 2019-01-10T08:59:16Z 467.82 2019-01-10T08:59:30Z 469.74 2019-01-10T08:59:42Z 470.22 2019-01-10T08:59:45Z 470.7 2019-01-10T08:59:55Z 471.18 2019-01-10T09:00:04Z 473.11 2019-01-10T09:00:16Z 475.51 2019-01-10T09:00:29Z 476.47 2019-01-10T09:00:32Z 477.91 2019-01-10T09:00:38Z 478.87 2019-01-10T09:00:43Z 479.84 2019-01-10T09:00:48Z 482.72 2019-01-10T09:01:01Z 483.2 2019-01-10T09:01:09Z 484.16 2019-01-10T09:01:14Z 484.64 2019-01-10T09:01:16Z 489.93 2019-01-10T09:01:31Z 484.16 2019-01-10T09:01:32Z 486.56 2019-01-10T09:01:47Z 486.56 2019-01-10T09:01:48Z 489.93 2019-01-10T09:02:00Z 490.41 2019-01-10T09:02:01Z 490.89 2019-01-10T09:02:03Z 491.37 2019-01-10T09:02:05Z 494.74 2019-01-10T09:02:15Z 497.62 2019-01-10T09:02:27Z 498.58 2019-01-10T09:02:37Z 499.06 2019-01-10T09:02:43Z 499.54 2019-01-10T09:02:47Z 501.95 2019-01-10T09:02:59Z 502.43 2019-01-10T09:03:00Z 502.43 2019-01-10T09:03:02Z 505.79 2019-01-10T09:03:12Z 507.71 2019-01-10T09:03:23Z 509.16 2019-01-10T09:03:31Z 510.6 2019-01-10T09:03:40Z 513 2019-01-10T09:03:48Z 513.96 2019-01-10T09:03:52Z 515.4 2019-01-10T09:04:02Z 516.37 2019-01-10T09:04:06Z 517.33 2019-01-10T09:04:10Z 517.33 2019-01-10T09:04:12Z 517.81 2019-01-10T09:04:15Z 518.29 2019-01-10T09:04:17Z 518.29 2019-01-10T09:04:22Z 518.29 2019-01-10T09:04:26Z 520.69 2019-01-10T09:04:37Z 523.58 2019-01-10T09:04:48Z 525.5 2019-01-10T09:04:57Z 527.42 2019-01-10T09:05:06Z 528.38 2019-01-10T09:05:12Z 527.9 2019-01-10T09:05:21Z 528.38 2019-01-10T09:05:23Z 528.38 2019-01-10T09:05:27Z 528.86 2019-01-10T09:05:31Z 529.82 2019-01-10T09:05:40Z 530.79 2019-01-10T09:05:45Z 530.79 2019-01-10T09:05:48Z 531.27 2019-01-10T09:05:55Z 532.23 2019-01-10T09:06:00Z 532.71 2019-01-10T09:06:04Z 534.63 2019-01-10T09:06:16Z 535.11 2019-01-10T09:06:24Z 535.11 2019-01-10T09:06:35Z 534.63 2019-01-10T09:07:04Z 535.11 2019-01-10T09:07:34Z 535.11 2019-01-10T09:07:58Z 535.11 2019-01-10T09:08:05Z 534.63 2019-01-10T09:08:07Z 534.63 2019-01-10T09:08:10Z 535.59 2019-01-10T09:08:14Z 536.55 2019-01-10T09:08:19Z 537.99 2019-01-10T09:08:26Z 541.84 2019-01-10T09:08:38Z 543.76 2019-01-10T09:08:49Z 546.17 2019-01-10T09:09:01Z 547.61 2019-01-10T09:09:14Z 549.53 2019-01-10T09:09:24Z 550.49 2019-01-10T09:09:27Z 552.41 2019-01-10T09:09:41Z 555.3 2019-01-10T09:09:55Z 557.7 2019-01-10T09:10:09Z 560.11 2019-01-10T09:10:22Z 558.66 2019-01-10T09:10:39Z 562.51 2019-01-10T09:10:41Z 551.45 2019-01-10T09:10:46Z 570.68 2019-01-10T09:10:47Z 558.66 2019-01-10T09:10:48Z 563.47 2019-01-10T09:10:49Z 560.11 2019-01-10T09:10:50Z 562.99 2019-01-10T09:11:03Z 565.87 2019-01-10T09:11:17Z 568.76 2019-01-10T09:11:32Z 572.12 2019-01-10T09:11:47Z 572.6 2019-01-10T09:11:59Z 575.49 2019-01-10T09:12:11Z 576.93 2019-01-10T09:12:17Z 577.41 2019-01-10T09:12:32Z 580.77 2019-01-10T09:12:48Z 582.22 2019-01-10T09:13:03Z 584.14 2019-01-10T09:13:15Z 586.06 2019-01-10T09:13:20Z 586.54 2019-01-10T09:13:24Z 587.5 2019-01-10T09:13:29Z 587.5 2019-01-10T09:13:31Z 588.46 2019-01-10T09:13:45Z 588.95 2019-01-10T09:13:52Z 589.91 2019-01-10T09:14:00Z 592.79 2019-01-10T09:14:16Z 592.79 2019-01-10T09:14:17Z 594.71 2019-01-10T09:14:30Z 596.15 2019-01-10T09:14:42Z 599.04 2019-01-10T09:14:54Z 601.92 2019-01-10T09:15:08Z 605.29 2019-01-10T09:15:16Z 606.25 2019-01-10T09:15:37Z 606.25 2019-01-10T09:15:38Z 605.77 2019-01-10T09:15:42Z 606.73 2019-01-10T09:15:46Z 608.65 2019-01-10T09:15:58Z 612.02 2019-01-10T09:16:13Z 614.9 2019-01-10T09:16:28Z 615.86 2019-01-10T09:16:30Z 617.78 2019-01-10T09:16:42Z 617.78 2019-01-10T09:16:43Z 620.19 2019-01-10T09:16:56Z 622.11 2019-01-10T09:16:59Z 623.07 2019-01-10T09:17:15Z 625.47 2019-01-10T09:17:29Z 625.47 2019-01-10T09:17:44Z 625.47 2019-01-10T09:18:07Z 625.96 2019-01-10T09:18:34Z 625.47 2019-01-10T09:19:03Z 624.99 2019-01-10T09:19:04Z 624.99 2019-01-10T09:19:18Z 625.47 2019-01-10T09:19:21Z 627.4 2019-01-10T09:19:35Z 627.4 2019-01-10T09:19:37Z 627.88 2019-01-10T09:19:39Z 628.36 2019-01-10T09:19:50Z 628.84 2019-01-10T09:20:17Z 628.36 2019-01-10T09:20:46Z 628.36 2019-01-10T09:20:48Z 628.84 2019-01-10T09:21:00Z 629.32 2019-01-10T09:21:05Z 628.36 2019-01-10T09:21:15Z 626.92 2019-01-10T09:21:24Z 625.96 2019-01-10T09:21:26Z 624.99 2019-01-10T09:21:27Z 624.03 2019-01-10T09:21:28Z 623.55 2019-01-10T09:21:29Z 623.55 2019-01-10T09:21:30Z 623.55 2019-01-10T09:21:31Z 623.55 2019-01-10T09:21:32Z 623.55 2019-01-10T09:21:33Z 623.55 2019-01-10T09:21:34Z 623.55 2019-01-10T09:21:35Z 623.55 2019-01-10T09:21:36Z 622.11 2019-01-10T09:21:41Z 622.11 2019-01-10T09:21:42Z 622.11 2019-01-10T09:21:43Z 622.11 2019-01-10T09:21:45Z 621.15 2019-01-10T09:21:46Z 620.67 2019-01-10T09:21:47Z 620.67 2019-01-10T09:21:48Z 621.15 2019-01-10T09:21:52Z 620.19 2019-01-10T09:21:53Z 619.71 2019-01-10T09:21:54Z 619.23 2019-01-10T09:21:55Z 619.71 2019-01-10T09:21:56Z 619.71 2019-01-10T09:21:57Z 621.15 2019-01-10T09:22:07Z 621.63 2019-01-10T09:22:18Z 622.11 2019-01-10T09:22:40Z 621.63 2019-01-10T09:23:05Z 621.63 2019-01-10T09:23:31Z 621.15 2019-01-10T09:23:37Z 621.15 2019-01-10T09:23:38Z 621.63 2019-01-10T09:23:47Z 619.71 2019-01-10T09:23:53Z 619.71 2019-01-10T09:23:54Z 619.23 2019-01-10T09:23:57Z 618.75 2019-01-10T09:23:58Z 617.3 2019-01-10T09:23:59Z 614.42 2019-01-10T09:24:03Z 613.94 2019-01-10T09:24:05Z 612.98 2019-01-10T09:24:08Z 612.98 2019-01-10T09:24:09Z 612.98 2019-01-10T09:24:12Z 613.46 2019-01-10T09:24:13Z 613.46 2019-01-10T09:24:14Z 613.46 2019-01-10T09:24:15Z 613.46 2019-01-10T09:24:16Z 613.94 2019-01-10T09:24:17Z 614.42 2019-01-10T09:24:18Z 613.46 2019-01-10T09:24:27Z 612.5 2019-01-10T09:24:30Z 612.02 2019-01-10T09:24:31Z 612.5 2019-01-10T09:24:32Z 612.5 2019-01-10T09:24:33Z 612.98 2019-01-10T09:24:34Z 612.98 2019-01-10T09:24:35Z 612.98 2019-01-10T09:24:36Z 611.54 2019-01-10T09:24:43Z 611.06 2019-01-10T09:24:44Z 611.06 2019-01-10T09:24:51Z 610.57 2019-01-10T09:24:54Z 609.61 2019-01-10T09:24:57Z 609.61 2019-01-10T09:24:58Z 609.61 2019-01-10T09:24:59Z 609.61 2019-01-10T09:25:00Z 609.13 2019-01-10T09:25:01Z 609.13 2019-01-10T09:25:02Z 609.13 2019-01-10T09:25:03Z 609.13 2019-01-10T09:25:04Z 610.09 2019-01-10T09:25:15Z 610.57 2019-01-10T09:25:19Z 610.57 2019-01-10T09:25:20Z 610.57 2019-01-10T09:25:21Z 610.57 2019-01-10T09:25:22Z 610.57 2019-01-10T09:25:23Z 610.57 2019-01-10T09:25:24Z 610.57 2019-01-10T09:25:25Z 610.57 2019-01-10T09:25:26Z 610.57 2019-01-10T09:25:27Z 610.57 2019-01-10T09:25:28Z 610.57 2019-01-10T09:25:29Z 610.57 2019-01-10T09:25:30Z 610.09 2019-01-10T09:25:31Z 610.09 2019-01-10T09:25:32Z 610.09 2019-01-10T09:25:33Z 608.17 2019-01-10T09:25:41Z 607.69 2019-01-10T09:25:42Z 607.69 2019-01-10T09:25:43Z 607.21 2019-01-10T09:25:46Z 609.61 2019-01-10T09:25:51Z 609.61 2019-01-10T09:25:53Z 609.61 2019-01-10T09:25:54Z 610.09 2019-01-10T09:25:57Z 610.57 2019-01-10T09:25:58Z 610.57 2019-01-10T09:25:59Z 610.09 2019-01-10T09:26:10Z 609.61 2019-01-10T09:26:19Z 611.54 2019-01-10T09:26:22Z 612.5 2019-01-10T09:26:33Z 612.98 2019-01-10T09:26:35Z 612.98 2019-01-10T09:26:36Z 616.34 2019-01-10T09:26:44Z 616.34 2019-01-10T09:26:45Z 615.86 2019-01-10T09:26:46Z 615.86 2019-01-10T09:26:47Z 615.38 2019-01-10T09:26:48Z 618.75 2019-01-10T09:26:58Z 620.19 2019-01-10T09:27:01Z 622.11 2019-01-10T09:27:05Z 622.11 2019-01-10T09:27:06Z 622.11 2019-01-10T09:27:07Z 622.11 2019-01-10T09:27:08Z 622.11 2019-01-10T09:27:09Z 622.11 2019-01-10T09:27:10Z 622.11 2019-01-10T09:27:11Z 623.07 2019-01-10T09:27:12Z 623.07 2019-01-10T09:27:13Z 623.55 2019-01-10T09:27:14Z 623.55 2019-01-10T09:27:15Z 623.55 2019-01-10T09:27:16Z 623.55 2019-01-10T09:27:17Z 623.55 2019-01-10T09:27:18Z 622.11 2019-01-10T09:27:21Z 619.23 2019-01-10T09:27:23Z 618.75 2019-01-10T09:27:24Z 617.78 2019-01-10T09:27:25Z 616.82 2019-01-10T09:27:27Z 616.82 2019-01-10T09:27:28Z 616.34 2019-01-10T09:27:29Z 615.86 2019-01-10T09:27:30Z 615.86 2019-01-10T09:27:31Z 613.94 2019-01-10T09:27:34Z 613.46 2019-01-10T09:27:35Z 612.5 2019-01-10T09:27:36Z 612.02 2019-01-10T09:27:37Z 611.54 2019-01-10T09:27:38Z 611.54 2019-01-10T09:27:39Z 611.54 2019-01-10T09:27:40Z 610.09 2019-01-10T09:27:43Z 610.57 2019-01-10T09:27:44Z 610.57 2019-01-10T09:27:45Z 608.17 2019-01-10T09:27:49Z 608.17 2019-01-10T09:27:51Z 608.65 2019-01-10T09:27:52Z 608.65 2019-01-10T09:27:53Z 609.13 2019-01-10T09:27:54Z 609.13 2019-01-10T09:27:55Z 608.65 2019-01-10T09:27:56Z 608.17 2019-01-10T09:28:00Z 607.69 2019-01-10T09:28:01Z 608.17 2019-01-10T09:28:03Z 607.69 2019-01-10T09:28:05Z 606.73 2019-01-10T09:28:07Z 606.73 2019-01-10T09:28:08Z 604.33 2019-01-10T09:28:16Z 603.85 2019-01-10T09:28:17Z 602.88 2019-01-10T09:28:19Z 602.4 2019-01-10T09:28:21Z 602.4 2019-01-10T09:28:22Z 602.4 2019-01-10T09:28:23Z 602.4 2019-01-10T09:28:24Z 601.92 2019-01-10T09:28:25Z 601.92 2019-01-10T09:28:26Z 603.85 2019-01-10T09:28:37Z 606.73 2019-01-10T09:28:44Z 606.73 2019-01-10T09:28:48Z 606.73 2019-01-10T09:28:49Z 606.73 2019-01-10T09:28:50Z 606.73 2019-01-10T09:28:53Z 607.21 2019-01-10T09:28:54Z 607.21 2019-01-10T09:28:56Z 607.21 2019-01-10T09:28:57Z 607.21 2019-01-10T09:28:58Z 607.21 2019-01-10T09:28:59Z 606.73 2019-01-10T09:29:08Z 607.21 2019-01-10T09:29:40Z 606.73 2019-01-10T09:30:06Z 606.73 2019-01-10T09:30:30Z 606.73 2019-01-10T09:30:32Z 606.25 2019-01-10T09:30:34Z 606.73 2019-01-10T09:30:35Z 606.73 2019-01-10T09:30:36Z 607.21 2019-01-10T09:30:40Z 607.21 2019-01-10T09:30:41Z 605.29 2019-01-10T09:30:54Z 605.29 2019-01-10T09:30:55Z 603.85 2019-01-10T09:31:00Z 602.88 2019-01-10T09:31:02Z 601.92 2019-01-10T09:31:03Z 601.44 2019-01-10T09:31:04Z 600.96 2019-01-10T09:31:05Z 600.96 2019-01-10T09:31:06Z 600.48 2019-01-10T09:31:07Z 596.64 2019-01-10T09:31:11Z 595.19 2019-01-10T09:31:13Z 594.23 2019-01-10T09:31:14Z 593.75 2019-01-10T09:31:15Z 590.39 2019-01-10T09:31:20Z 589.43 2019-01-10T09:31:21Z 588.95 2019-01-10T09:31:22Z 588.46 2019-01-10T09:31:23Z 587.98 2019-01-10T09:31:24Z 587.02 2019-01-10T09:31:26Z 586.54 2019-01-10T09:31:32Z 586.06 2019-01-10T09:31:33Z 584.62 2019-01-10T09:31:34Z 584.62 2019-01-10T09:31:35Z 584.14 2019-01-10T09:31:36Z 583.18 2019-01-10T09:31:37Z 582.7 2019-01-10T09:31:38Z 582.7 2019-01-10T09:31:39Z 581.73 2019-01-10T09:31:40Z 580.77 2019-01-10T09:31:41Z 579.81 2019-01-10T09:31:42Z 576.45 2019-01-10T09:31:47Z 575.97 2019-01-10T09:31:48Z 575.01 2019-01-10T09:31:49Z 574.53 2019-01-10T09:31:50Z 574.04 2019-01-10T09:31:51Z 572.12 2019-01-10T09:31:54Z 571.16 2019-01-10T09:31:55Z 570.68 2019-01-10T09:31:56Z 570.2 2019-01-10T09:31:57Z 570.2 2019-01-10T09:31:58Z 569.24 2019-01-10T09:31:59Z 568.28 2019-01-10T09:32:00Z 567.32 2019-01-10T09:32:01Z 566.35 2019-01-10T09:32:02Z 565.39 2019-01-10T09:32:03Z 564.91 2019-01-10T09:32:04Z 564.43 2019-01-10T09:32:05Z 563.47 2019-01-10T09:32:06Z 562.99 2019-01-10T09:32:07Z 562.51 2019-01-10T09:32:08Z 562.03 2019-01-10T09:32:09Z 561.55 2019-01-10T09:32:10Z 559.62 2019-01-10T09:32:14Z 559.14 2019-01-10T09:32:15Z 558.66 2019-01-10T09:32:16Z 558.18 2019-01-10T09:32:17Z 557.7 2019-01-10T09:32:18Z 557.22 2019-01-10T09:32:19Z 557.22 2019-01-10T09:32:20Z 555.78 2019-01-10T09:32:23Z 552.41 2019-01-10T09:32:29Z 551.93 2019-01-10T09:32:31Z 551.93 2019-01-10T09:32:32Z 551.93 2019-01-10T09:32:33Z 551.45 2019-01-10T09:32:34Z 550.97 2019-01-10T09:32:35Z 550.01 2019-01-10T09:32:36Z 549.53 2019-01-10T09:32:37Z 548.09 2019-01-10T09:32:42Z 547.61 2019-01-10T09:32:43Z 547.13 2019-01-10T09:32:44Z 546.65 2019-01-10T09:32:45Z 546.65 2019-01-10T09:32:46Z 545.69 2019-01-10T09:32:54Z 545.69 2019-01-10T09:32:55Z 545.2 2019-01-10T09:32:56Z 545.2 2019-01-10T09:33:06Z 545.2 2019-01-10T09:33:07Z 545.2 2019-01-10T09:33:08Z 544.24 2019-01-10T09:33:09Z 544.24 2019-01-10T09:33:10Z 544.24 2019-01-10T09:33:11Z 543.76 2019-01-10T09:33:12Z 543.76 2019-01-10T09:33:13Z 542.8 2019-01-10T09:33:16Z 542.8 2019-01-10T09:33:17Z 541.84 2019-01-10T09:33:18Z 541.36 2019-01-10T09:33:19Z 540.4 2019-01-10T09:33:20Z 539.92 2019-01-10T09:33:21Z 539.92 2019-01-10T09:33:22Z 538.96 2019-01-10T09:33:26Z 538.96 2019-01-10T09:33:27Z 537.99 2019-01-10T09:33:28Z 537.51 2019-01-10T09:33:29Z 537.03 2019-01-10T09:33:30Z 537.03 2019-01-10T09:33:31Z 536.55 2019-01-10T09:33:32Z 536.07 2019-01-10T09:33:34Z 536.07 2019-01-10T09:33:35Z 535.59 2019-01-10T09:33:36Z 535.11 2019-01-10T09:33:37Z 535.11 2019-01-10T09:33:38Z 537.03 2019-01-10T09:33:46Z 537.51 2019-01-10T09:33:47Z 537.51 2019-01-10T09:33:48Z 537.51 2019-01-10T09:33:49Z 537.03 2019-01-10T09:33:50Z 537.99 2019-01-10T09:33:51Z 537.99 2019-01-10T09:33:52Z 537.99 2019-01-10T09:33:53Z 540.4 2019-01-10T09:34:03Z 541.84 2019-01-10T09:34:06Z 543.28 2019-01-10T09:34:10Z 542.8 2019-01-10T09:34:20Z 543.28 2019-01-10T09:34:27Z 544.24 2019-01-10T09:34:29Z 544.72 2019-01-10T09:34:31Z 544.72 2019-01-10T09:34:32Z 544.72 2019-01-10T09:34:33Z 544.72 2019-01-10T09:34:34Z 544.72 2019-01-10T09:34:35Z 544.72 2019-01-10T09:34:36Z 545.2 2019-01-10T09:34:37Z 546.65 2019-01-10T09:34:48Z 546.17 2019-01-10T09:34:58Z 547.13 2019-01-10T09:35:09Z 548.57 2019-01-10T09:35:18Z 550.01 2019-01-10T09:35:29Z 547.13 2019-01-10T09:35:37Z 543.76 2019-01-10T09:35:40Z 542.8 2019-01-10T09:35:41Z 542.8 2019-01-10T09:35:42Z 541.36 2019-01-10T09:35:43Z 541.36 2019-01-10T09:35:44Z 540.88 2019-01-10T09:35:45Z 539.92 2019-01-10T09:35:46Z 539.44 2019-01-10T09:35:47Z 538.48 2019-01-10T09:35:48Z 537.51 2019-01-10T09:35:49Z 537.03 2019-01-10T09:35:50Z 536.07 2019-01-10T09:35:51Z 536.07 2019-01-10T09:35:52Z 535.59 2019-01-10T09:35:53Z 535.11 2019-01-10T09:35:54Z 534.15 2019-01-10T09:35:55Z 534.15 2019-01-10T09:35:56Z 533.67 2019-01-10T09:35:57Z 533.19 2019-01-10T09:35:58Z 533.19 2019-01-10T09:35:59Z 532.23 2019-01-10T09:36:00Z 531.75 2019-01-10T09:36:01Z 531.75 2019-01-10T09:36:02Z 531.27 2019-01-10T09:36:03Z 530.79 2019-01-10T09:36:04Z 529.82 2019-01-10T09:36:05Z 528.86 2019-01-10T09:36:07Z 528.86 2019-01-10T09:36:08Z 528.86 2019-01-10T09:36:10Z 527.9 2019-01-10T09:36:14Z 528.38 2019-01-10T09:36:15Z 527.9 2019-01-10T09:36:16Z 527.42 2019-01-10T09:36:17Z 526.94 2019-01-10T09:36:18Z 527.42 2019-01-10T09:36:19Z 526.94 2019-01-10T09:36:20Z 527.42 2019-01-10T09:36:21Z 527.42 2019-01-10T09:36:22Z 526.94 2019-01-10T09:36:23Z 526.46 2019-01-10T09:36:24Z 525.98 2019-01-10T09:36:25Z 521.65 2019-01-10T09:36:29Z 519.73 2019-01-10T09:36:31Z 519.25 2019-01-10T09:36:32Z 518.29 2019-01-10T09:36:33Z 516.85 2019-01-10T09:36:34Z 515.88 2019-01-10T09:36:35Z 514.44 2019-01-10T09:36:36Z 513.96 2019-01-10T09:36:37Z 513.48 2019-01-10T09:36:38Z 513 2019-01-10T09:36:39Z 512.52 2019-01-10T09:36:40Z 512.52 2019-01-10T09:36:41Z 511.56 2019-01-10T09:36:44Z 508.67 2019-01-10T09:36:47Z 508.19 2019-01-10T09:36:48Z 508.67 2019-01-10T09:36:50Z 508.67 2019-01-10T09:36:51Z 509.64 2019-01-10T09:36:52Z 510.6 2019-01-10T09:36:53Z 511.08 2019-01-10T09:36:54Z 511.08 2019-01-10T09:36:55Z 510.12 2019-01-10T09:37:00Z 509.16 2019-01-10T09:37:06Z 508.67 2019-01-10T09:37:07Z 508.67 2019-01-10T09:37:08Z 508.19 2019-01-10T09:37:09Z 507.71 2019-01-10T09:37:10Z 507.71 2019-01-10T09:37:15Z 507.71 2019-01-10T09:37:16Z 507.23 2019-01-10T09:37:18Z 506.27 2019-01-10T09:37:21Z 505.79 2019-01-10T09:37:22Z 505.79 2019-01-10T09:37:23Z 505.31 2019-01-10T09:37:24Z 504.83 2019-01-10T09:37:25Z 504.35 2019-01-10T09:37:26Z 504.35 2019-01-10T09:37:27Z 504.35 2019-01-10T09:37:29Z 504.35 2019-01-10T09:37:30Z 504.35 2019-01-10T09:37:31Z 506.27 2019-01-10T09:37:42Z 508.67 2019-01-10T09:37:49Z 508.67 2019-01-10T09:37:59Z 508.19 2019-01-10T09:38:00Z 506.75 2019-01-10T09:38:02Z 505.79 2019-01-10T09:38:03Z 504.83 2019-01-10T09:38:04Z 504.35 2019-01-10T09:38:05Z 503.87 2019-01-10T09:38:06Z 502.43 2019-01-10T09:38:08Z 501.95 2019-01-10T09:38:10Z 500.98 2019-01-10T09:38:11Z 500.02 2019-01-10T09:38:12Z 498.58 2019-01-10T09:38:13Z 498.1 2019-01-10T09:38:14Z 496.66 2019-01-10T09:38:17Z 496.18 2019-01-10T09:38:18Z 496.18 2019-01-10T09:38:19Z 495.7 2019-01-10T09:38:20Z 495.7 2019-01-10T09:38:21Z 495.7 2019-01-10T09:38:22Z 495.22 2019-01-10T09:38:23Z 495.22 2019-01-10T09:38:24Z 495.22 2019-01-10T09:38:25Z 495.22 2019-01-10T09:38:26Z 495.22 2019-01-10T09:38:27Z 494.74 2019-01-10T09:38:29Z 494.74 2019-01-10T09:38:30Z 494.26 2019-01-10T09:38:31Z 494.26 2019-01-10T09:38:34Z 493.77 2019-01-10T09:38:35Z 492.81 2019-01-10T09:38:37Z 490.41 2019-01-10T09:38:40Z 489.45 2019-01-10T09:38:41Z 488.97 2019-01-10T09:38:42Z 487.53 2019-01-10T09:38:44Z 486.56 2019-01-10T09:38:45Z 486.08 2019-01-10T09:38:46Z 485.6 2019-01-10T09:38:47Z 485.6 2019-01-10T09:38:48Z 484.16 2019-01-10T09:38:49Z 483.2 2019-01-10T09:38:50Z 482.72 2019-01-10T09:38:51Z 482.24 2019-01-10T09:38:52Z 481.28 2019-01-10T09:38:53Z 481.28 2019-01-10T09:38:54Z 480.32 2019-01-10T09:38:55Z 479.84 2019-01-10T09:38:57Z 478.87 2019-01-10T09:38:59Z 476.95 2019-01-10T09:39:01Z 476.47 2019-01-10T09:39:02Z 473.11 2019-01-10T09:39:10Z 472.14 2019-01-10T09:39:11Z 471.18 2019-01-10T09:39:12Z 471.18 2019-01-10T09:39:13Z 470.7 2019-01-10T09:39:14Z 469.26 2019-01-10T09:39:17Z 465.9 2019-01-10T09:39:21Z 465.42 2019-01-10T09:39:22Z 464.93 2019-01-10T09:39:23Z 464.45 2019-01-10T09:39:24Z 463.49 2019-01-10T09:39:25Z 462.05 2019-01-10T09:39:26Z 459.17 2019-01-10T09:39:30Z 458.69 2019-01-10T09:39:32Z 457.24 2019-01-10T09:39:34Z 456.76 2019-01-10T09:39:35Z 455.8 2019-01-10T09:39:37Z 455.8 2019-01-10T09:39:38Z 455.32 2019-01-10T09:39:41Z 456.28 2019-01-10T09:39:51Z 456.76 2019-01-10T09:40:10Z 457.72 2019-01-10T09:40:21Z 458.69 2019-01-10T09:40:31Z 458.69 2019-01-10T09:40:40Z 458.69 2019-01-10T09:40:41Z 458.21 2019-01-10T09:40:43Z 458.21 2019-01-10T09:40:46Z 458.21 2019-01-10T09:40:47Z 458.21 2019-01-10T09:40:48Z 458.69 2019-01-10T09:40:54Z 461.09 2019-01-10T09:41:06Z 463.97 2019-01-10T09:41:17Z 466.38 2019-01-10T09:41:28Z 469.26 2019-01-10T09:41:39Z 469.74 2019-01-10T09:41:40Z 469.74 2019-01-10T09:41:41Z 470.22 2019-01-10T09:41:42Z 470.22 2019-01-10T09:41:43Z 470.22 2019-01-10T09:41:44Z 470.7 2019-01-10T09:41:45Z 471.18 2019-01-10T09:41:46Z 471.18 2019-01-10T09:41:47Z 471.66 2019-01-10T09:41:48Z 472.14 2019-01-10T09:41:49Z 472.14 2019-01-10T09:41:50Z 473.59 2019-01-10T09:41:56Z 472.63 2019-01-10T09:42:07Z 471.66 2019-01-10T09:42:09Z 471.18 2019-01-10T09:42:10Z 468.3 2019-01-10T09:42:13Z 467.82 2019-01-10T09:42:14Z 467.34 2019-01-10T09:42:15Z 466.38 2019-01-10T09:42:16Z 465.9 2019-01-10T09:42:17Z 464.93 2019-01-10T09:42:18Z 463.97 2019-01-10T09:42:19Z 461.57 2019-01-10T09:42:21Z 460.13 2019-01-10T09:42:22Z 459.65 2019-01-10T09:42:23Z 459.17 2019-01-10T09:42:24Z 457.72 2019-01-10T09:42:25Z 456.28 2019-01-10T09:42:26Z 454.36 2019-01-10T09:42:27Z 451.96 2019-01-10T09:42:30Z 450.03 2019-01-10T09:42:34Z 449.07 2019-01-10T09:42:37Z 448.59 2019-01-10T09:42:38Z 447.63 2019-01-10T09:42:40Z 447.15 2019-01-10T09:42:41Z 447.15 2019-01-10T09:42:43Z 447.15 2019-01-10T09:42:44Z 446.67 2019-01-10T09:42:45Z 446.67 2019-01-10T09:42:46Z 446.19 2019-01-10T09:42:47Z 445.71 2019-01-10T09:42:48Z 445.71 2019-01-10T09:42:49Z 445.23 2019-01-10T09:42:50Z 445.23 2019-01-10T09:42:51Z 444.75 2019-01-10T09:42:52Z 442.82 2019-01-10T09:42:54Z 442.34 2019-01-10T09:42:55Z 441.86 2019-01-10T09:42:56Z 441.86 2019-01-10T09:42:57Z 441.86 2019-01-10T09:42:58Z 440.9 2019-01-10T09:43:00Z 440.42 2019-01-10T09:43:01Z 436.58 2019-01-10T09:43:09Z 434.17 2019-01-10T09:43:11Z 431.77 2019-01-10T09:43:14Z 427.92 2019-01-10T09:43:18Z 427.44 2019-01-10T09:43:19Z 425.52 2019-01-10T09:43:23Z 425.52 2019-01-10T09:43:24Z 425.04 2019-01-10T09:43:25Z 424.08 2019-01-10T09:43:26Z 423.6 2019-01-10T09:43:27Z 422.64 2019-01-10T09:43:28Z 421.68 2019-01-10T09:43:29Z 420.23 2019-01-10T09:43:30Z 418.79 2019-01-10T09:43:31Z 417.35 2019-01-10T09:43:32Z 416.39 2019-01-10T09:43:33Z 414.47 2019-01-10T09:43:34Z 413.98 2019-01-10T09:43:35Z 412.54 2019-01-10T09:43:38Z 412.06 2019-01-10T09:43:39Z 408.7 2019-01-10T09:43:44Z 404.85 2019-01-10T09:43:47Z 403.89 2019-01-10T09:43:48Z 402.45 2019-01-10T09:43:49Z 401.97 2019-01-10T09:43:50Z 401.49 2019-01-10T09:43:51Z 401.01 2019-01-10T09:43:52Z 400.53 2019-01-10T09:43:53Z 400.05 2019-01-10T09:43:54Z 400.05 2019-01-10T09:43:55Z 400.05 2019-01-10T09:43:56Z 397.16 2019-01-10T09:44:02Z 397.16 2019-01-10T09:44:03Z 397.16 2019-01-10T09:44:05Z 396.68 2019-01-10T09:44:06Z 396.2 2019-01-10T09:44:07Z 396.2 2019-01-10T09:44:08Z 395.72 2019-01-10T09:44:09Z 394.76 2019-01-10T09:44:10Z 393.8 2019-01-10T09:44:12Z 392.84 2019-01-10T09:44:14Z 392.84 2019-01-10T09:44:15Z 391.87 2019-01-10T09:44:17Z 391.39 2019-01-10T09:44:18Z 389.95 2019-01-10T09:44:22Z 389.47 2019-01-10T09:44:24Z 388.03 2019-01-10T09:44:26Z 387.55 2019-01-10T09:44:27Z 386.59 2019-01-10T09:44:28Z 386.11 2019-01-10T09:44:29Z 385.63 2019-01-10T09:44:30Z 385.15 2019-01-10T09:44:31Z 383.22 2019-01-10T09:44:35Z 382.26 2019-01-10T09:44:36Z 382.26 2019-01-10T09:44:37Z 382.26 2019-01-10T09:44:38Z 381.78 2019-01-10T09:44:39Z 380.82 2019-01-10T09:44:46Z 380.34 2019-01-10T09:44:47Z 380.34 2019-01-10T09:44:48Z 380.34 2019-01-10T09:44:50Z 379.86 2019-01-10T09:44:59Z 383.22 2019-01-10T09:45:04Z 386.11 2019-01-10T09:45:15Z 386.11 2019-01-10T09:45:16Z 386.59 2019-01-10T09:45:31Z 383.7 2019-01-10T09:45:40Z 383.7 2019-01-10T09:45:41Z 382.26 2019-01-10T09:45:43Z 382.26 2019-01-10T09:45:44Z 382.26 2019-01-10T09:45:48Z 381.78 2019-01-10T09:45:50Z 383.22 2019-01-10T09:45:57Z 383.22 2019-01-10T09:45:58Z 383.22 2019-01-10T09:45:59Z 383.22 2019-01-10T09:46:02Z 380.34 2019-01-10T09:46:10Z 380.34 2019-01-10T09:46:11Z 380.34 2019-01-10T09:46:12Z 379.86 2019-01-10T09:46:13Z 379.86 2019-01-10T09:46:14Z 379.86 2019-01-10T09:46:15Z 379.86 2019-01-10T09:46:16Z 379.38 2019-01-10T09:46:17Z 378.9 2019-01-10T09:46:19Z 378.9 2019-01-10T09:46:20Z 378.9 2019-01-10T09:46:21Z 377.94 2019-01-10T09:46:23Z 377.94 2019-01-10T09:46:24Z 377.45 2019-01-10T09:46:25Z 376.49 2019-01-10T09:46:27Z 376.01 2019-01-10T09:46:28Z 375.53 2019-01-10T09:46:29Z 374.09 2019-01-10T09:46:31Z 373.13 2019-01-10T09:46:33Z 372.65 2019-01-10T09:46:34Z 372.17 2019-01-10T09:46:35Z 369.76 2019-01-10T09:46:38Z 368.32 2019-01-10T09:46:40Z 367.84 2019-01-10T09:46:41Z 367.84 2019-01-10T09:46:42Z 365.92 2019-01-10T09:46:44Z 365.92 2019-01-10T09:46:45Z 364 2019-01-10T09:46:51Z 363.52 2019-01-10T09:46:52Z 363.04 2019-01-10T09:46:53Z 363.52 2019-01-10T09:46:56Z 364.48 2019-01-10T09:46:58Z 365.44 2019-01-10T09:47:00Z 367.36 2019-01-10T09:47:05Z 368.32 2019-01-10T09:47:07Z 368.8 2019-01-10T09:47:08Z 368.32 2019-01-10T09:47:09Z 368.8 2019-01-10T09:47:12Z 369.28 2019-01-10T09:47:15Z 370.24 2019-01-10T09:47:19Z 370.24 2019-01-10T09:47:20Z 370.24 2019-01-10T09:47:21Z 370.24 2019-01-10T09:47:22Z 370.24 2019-01-10T09:47:23Z 370.24 2019-01-10T09:47:24Z 369.76 2019-01-10T09:47:25Z 369.28 2019-01-10T09:47:26Z 368.8 2019-01-10T09:47:27Z 368.8 2019-01-10T09:47:28Z 368.32 2019-01-10T09:47:29Z 367.84 2019-01-10T09:47:30Z 367.36 2019-01-10T09:47:31Z 366.88 2019-01-10T09:47:32Z 366.4 2019-01-10T09:47:33Z 365.92 2019-01-10T09:47:34Z 365.44 2019-01-10T09:47:35Z 365.44 2019-01-10T09:47:36Z 364.48 2019-01-10T09:47:37Z 364 2019-01-10T09:47:38Z 363.52 2019-01-10T09:47:39Z 362.55 2019-01-10T09:47:41Z 361.59 2019-01-10T09:47:42Z 360.15 2019-01-10T09:47:43Z 359.67 2019-01-10T09:47:45Z 357.75 2019-01-10T09:47:52Z 357.27 2019-01-10T09:47:56Z 355.34 2019-01-10T09:48:00Z 350.06 2019-01-10T09:48:04Z 349.1 2019-01-10T09:48:06Z 348.13 2019-01-10T09:48:07Z 344.77 2019-01-10T09:48:11Z 343.33 2019-01-10T09:48:13Z 339 2019-01-10T09:48:17Z 337.56 2019-01-10T09:48:18Z 335.16 2019-01-10T09:48:20Z 331.31 2019-01-10T09:48:24Z 330.83 2019-01-10T09:48:25Z 326.5 2019-01-10T09:48:30Z 324.58 2019-01-10T09:48:32Z 322.18 2019-01-10T09:48:35Z 323.62 2019-01-10T09:48:46Z 322.66 2019-01-10T09:49:01Z 318.81 2019-01-10T09:49:06Z 317.37 2019-01-10T09:49:07Z 314.97 2019-01-10T09:49:09Z 314.49 2019-01-10T09:49:10Z 314.01 2019-01-10T09:49:11Z 313.53 2019-01-10T09:49:12Z 313.53 2019-01-10T09:49:13Z 313.53 2019-01-10T09:49:15Z 313.53 2019-01-10T09:49:19Z 313.05 2019-01-10T09:49:20Z 311.6 2019-01-10T09:49:24Z 311.12 2019-01-10T09:49:25Z 310.64 2019-01-10T09:49:26Z 309.68 2019-01-10T09:49:27Z 309.68 2019-01-10T09:49:28Z 307.76 2019-01-10T09:49:31Z 306.8 2019-01-10T09:49:32Z 306.32 2019-01-10T09:49:33Z 304.39 2019-01-10T09:49:36Z 303.43 2019-01-10T09:49:37Z 302.47 2019-01-10T09:49:38Z 302.47 2019-01-10T09:49:39Z 301.99 2019-01-10T09:49:40Z 301.51 2019-01-10T09:49:41Z 300.07 2019-01-10T09:49:42Z 299.59 2019-01-10T09:49:43Z 299.59 2019-01-10T09:49:44Z 299.11 2019-01-10T09:49:45Z 296.7 2019-01-10T09:49:49Z 296.22 2019-01-10T09:49:50Z 295.74 2019-01-10T09:49:51Z 295.26 2019-01-10T09:49:52Z 294.78 2019-01-10T09:49:53Z 293.82 2019-01-10T09:49:54Z 292.86 2019-01-10T09:49:55Z 291.9 2019-01-10T09:49:56Z 290.94 2019-01-10T09:49:57Z 291.42 2019-01-10T09:49:58Z 290.94 2019-01-10T09:49:59Z 290.46 2019-01-10T09:50:00Z 289.97 2019-01-10T09:50:01Z 289.97 2019-01-10T09:50:02Z 289.01 2019-01-10T09:50:03Z 288.53 2019-01-10T09:50:04Z 288.05 2019-01-10T09:50:05Z 287.57 2019-01-10T09:50:06Z 287.57 2019-01-10T09:50:07Z 286.13 2019-01-10T09:50:10Z 285.65 2019-01-10T09:50:11Z 285.65 2019-01-10T09:50:12Z 285.65 2019-01-10T09:50:13Z 284.21 2019-01-10T09:50:14Z 283.73 2019-01-10T09:50:15Z 283.73 2019-01-10T09:50:16Z 283.25 2019-01-10T09:50:17Z 280.36 2019-01-10T09:50:23Z 279.88 2019-01-10T09:50:24Z 279.4 2019-01-10T09:50:25Z 278.92 2019-01-10T09:50:26Z 277.48 2019-01-10T09:50:27Z 277 2019-01-10T09:50:28Z 276.52 2019-01-10T09:50:29Z 275.56 2019-01-10T09:50:30Z 275.07 2019-01-10T09:50:31Z 274.59 2019-01-10T09:50:32Z 274.11 2019-01-10T09:50:33Z 273.63 2019-01-10T09:50:34Z 272.67 2019-01-10T09:50:37Z 272.19 2019-01-10T09:50:38Z 272.19 2019-01-10T09:50:39Z 268.83 2019-01-10T09:50:43Z 266.9 2019-01-10T09:50:52Z 265.94 2019-01-10T09:50:53Z 265.46 2019-01-10T09:50:54Z 264.98 2019-01-10T09:50:55Z 264.5 2019-01-10T09:50:56Z 264.02 2019-01-10T09:50:57Z 263.54 2019-01-10T09:50:58Z 263.54 2019-01-10T09:50:59Z 263.06 2019-01-10T09:51:00Z 262.1 2019-01-10T09:51:01Z 261.62 2019-01-10T09:51:02Z 260.65 2019-01-10T09:51:03Z 260.17 2019-01-10T09:51:04Z 259.69 2019-01-10T09:51:05Z 259.21 2019-01-10T09:51:06Z 258.73 2019-01-10T09:51:07Z 258.25 2019-01-10T09:51:08Z 258.25 2019-01-10T09:51:09Z 257.77 2019-01-10T09:51:10Z 256.33 2019-01-10T09:51:16Z 255.85 2019-01-10T09:51:17Z 255.37 2019-01-10T09:51:18Z 254.89 2019-01-10T09:51:19Z 254.41 2019-01-10T09:51:20Z 251.52 2019-01-10T09:51:25Z 250.56 2019-01-10T09:51:26Z 250.56 2019-01-10T09:51:27Z 249.12 2019-01-10T09:51:28Z 248.64 2019-01-10T09:51:29Z 248.16 2019-01-10T09:51:30Z 247.68 2019-01-10T09:51:31Z 247.2 2019-01-10T09:51:32Z 246.72 2019-01-10T09:51:33Z 246.23 2019-01-10T09:51:34Z 245.27 2019-01-10T09:51:35Z 245.27 2019-01-10T09:51:36Z 244.79 2019-01-10T09:51:37Z 243.83 2019-01-10T09:51:38Z 241.91 2019-01-10T09:51:43Z 241.43 2019-01-10T09:51:44Z 240.95 2019-01-10T09:51:45Z 240.47 2019-01-10T09:51:46Z 239.99 2019-01-10T09:51:47Z 239.51 2019-01-10T09:51:48Z 238.54 2019-01-10T09:51:49Z 238.06 2019-01-10T09:51:50Z 237.58 2019-01-10T09:51:51Z 237.58 2019-01-10T09:51:52Z 237.58 2019-01-10T09:51:53Z 236.14 2019-01-10T09:51:54Z 235.18 2019-01-10T09:52:03Z 236.14 2019-01-10T09:52:15Z 235.66 2019-01-10T09:52:30Z 236.62 2019-01-10T09:52:42Z 237.1 2019-01-10T09:52:53Z 239.02 2019-01-10T09:53:04Z 239.51 2019-01-10T09:53:06Z 239.99 2019-01-10T09:53:07Z 240.47 2019-01-10T09:53:08Z 240.47 2019-01-10T09:53:09Z 240.95 2019-01-10T09:53:10Z 240.95 2019-01-10T09:53:11Z 241.43 2019-01-10T09:53:14Z 241.43 2019-01-10T09:53:15Z 241.43 2019-01-10T09:53:16Z 241.91 2019-01-10T09:53:17Z 242.39 2019-01-10T09:53:18Z 243.35 2019-01-10T09:53:21Z 245.27 2019-01-10T09:53:32Z 244.31 2019-01-10T09:53:38Z 244.31 2019-01-10T09:53:39Z 243.83 2019-01-10T09:53:43Z 244.79 2019-01-10T09:53:57Z 244.79 2019-01-10T09:54:02Z 244.31 2019-01-10T09:54:04Z 244.31 2019-01-10T09:54:05Z 244.31 2019-01-10T09:54:06Z 243.83 2019-01-10T09:54:08Z 242.87 2019-01-10T09:54:13Z 240.95 2019-01-10T09:54:20Z 239.99 2019-01-10T09:54:21Z 238.06 2019-01-10T09:54:23Z 237.58 2019-01-10T09:54:24Z 237.1 2019-01-10T09:54:25Z 236.14 2019-01-10T09:54:27Z 235.18 2019-01-10T09:54:28Z 234.7 2019-01-10T09:54:29Z 233.74 2019-01-10T09:54:30Z 233.26 2019-01-10T09:54:31Z 230.37 2019-01-10T09:54:36Z 227.01 2019-01-10T09:54:40Z 223.64 2019-01-10T09:54:43Z 221.24 2019-01-10T09:54:46Z 224.61 2019-01-10T09:54:52Z 226.53 2019-01-10T09:54:56Z 226.53 2019-01-10T09:54:57Z 229.41 2019-01-10T09:55:09Z 229.41 2019-01-10T09:55:10Z 229.41 2019-01-10T09:55:11Z 230.37 2019-01-10T09:55:13Z 230.37 2019-01-10T09:55:14Z 230.37 2019-01-10T09:55:15Z 230.85 2019-01-10T09:55:16Z 230.37 2019-01-10T09:55:17Z 231.33 2019-01-10T09:55:27Z 230.85 2019-01-10T09:55:31Z 230.37 2019-01-10T09:55:32Z 230.37 2019-01-10T09:55:35Z 229.41 2019-01-10T09:55:40Z 229.41 2019-01-10T09:55:41Z 229.41 2019-01-10T09:55:42Z 229.41 2019-01-10T09:55:43Z 228.93 2019-01-10T09:55:44Z 229.41 2019-01-10T09:55:45Z 228.93 2019-01-10T09:55:46Z 228.93 2019-01-10T09:55:47Z 229.41 2019-01-10T09:55:48Z 229.41 2019-01-10T09:55:50Z 229.41 2019-01-10T09:55:51Z 230.37 2019-01-10T09:56:06Z 229.89 2019-01-10T09:56:08Z 230.37 2019-01-10T09:56:09Z 230.37 2019-01-10T09:56:10Z 230.37 2019-01-10T09:56:11Z 230.85 2019-01-10T09:56:12Z 230.37 2019-01-10T09:56:13Z 230.37 2019-01-10T09:56:14Z 228.45 2019-01-10T09:56:16Z 227.49 2019-01-10T09:56:20Z 227.01 2019-01-10T09:56:31Z 227.49 2019-01-10T09:56:34Z 227.49 2019-01-10T09:56:35Z 227.97 2019-01-10T09:56:36Z 227.49 2019-01-10T09:56:37Z 227.97 2019-01-10T09:56:38Z 229.89 2019-01-10T09:56:49Z 231.81 2019-01-10T09:57:04Z 229.89 2019-01-10T09:57:08Z 229.41 2019-01-10T09:57:09Z 228.45 2019-01-10T09:57:10Z 228.45 2019-01-10T09:57:11Z 228.45 2019-01-10T09:57:22Z 228.45 2019-01-10T09:57:35Z 228.45 2019-01-10T09:57:41Z 228.45 2019-01-10T09:57:42Z 228.45 2019-01-10T09:57:43Z 228.45 2019-01-10T09:57:44Z 228.45 2019-01-10T09:57:45Z 228.45 2019-01-10T09:57:46Z 227.97 2019-01-10T09:57:47Z 228.45 2019-01-10T09:57:48Z 228.45 2019-01-10T09:57:49Z 228.45 2019-01-10T09:57:50Z 228.93 2019-01-10T09:57:51Z 229.89 2019-01-10T09:58:03Z 231.33 2019-01-10T09:58:14Z 232.78 2019-01-10T09:58:29Z 233.26 2019-01-10T09:58:46Z 233.74 2019-01-10T09:58:58Z 233.74 2019-01-10T09:59:06Z 236.14 2019-01-10T09:59:17Z 236.14 2019-01-10T09:59:18Z 236.62 2019-01-10T09:59:19Z 238.06 2019-01-10T09:59:20Z 238.06 2019-01-10T09:59:21Z 238.54 2019-01-10T09:59:22Z 239.02 2019-01-10T09:59:23Z 239.02 2019-01-10T09:59:24Z 239.51 2019-01-10T09:59:40Z 238.54 2019-01-10T09:59:42Z 238.54 2019-01-10T09:59:43Z 239.51 2019-01-10T09:59:50Z 241.43 2019-01-10T10:00:06Z 241.43 2019-01-10T10:00:21Z 242.39 2019-01-10T10:00:35Z 243.83 2019-01-10T10:00:47Z 247.2 2019-01-10T10:00:58Z 247.68 2019-01-10T10:01:00Z 247.68 2019-01-10T10:01:03Z 247.2 2019-01-10T10:01:04Z 247.68 2019-01-10T10:01:05Z 250.08 2019-01-10T10:01:20Z 251.52 2019-01-10T10:01:35Z 253.44 2019-01-10T10:01:48Z 253.93 2019-01-10T10:02:00Z 252 2019-01-10T10:02:04Z 251.04 2019-01-10T10:02:05Z 249.6 2019-01-10T10:02:06Z 246.72 2019-01-10T10:02:09Z 246.23 2019-01-10T10:02:10Z 242.87 2019-01-10T10:02:18Z 239.99 2019-01-10T10:02:21Z 237.1 2019-01-10T10:02:23Z 233.74 2019-01-10T10:02:27Z 233.74 2019-01-10T10:02:37Z 233.74 2019-01-10T10:02:38Z 233.26 2019-01-10T10:02:39Z 232.3 2019-01-10T10:02:40Z 232.3 2019-01-10T10:02:41Z 231.33 2019-01-10T10:02:48Z 231.33 2019-01-10T10:02:49Z 231.81 2019-01-10T10:02:50Z 231.81 2019-01-10T10:02:51Z 232.3 2019-01-10T10:02:52Z 232.78 2019-01-10T10:02:53Z 232.78 2019-01-10T10:02:54Z 233.26 2019-01-10T10:02:55Z 233.26 2019-01-10T10:02:56Z 233.26 2019-01-10T10:02:57Z 233.74 2019-01-10T10:02:58Z 233.74 2019-01-10T10:02:59Z 234.22 2019-01-10T10:03:00Z 235.18 2019-01-10T10:03:05Z 236.62 2019-01-10T10:03:14Z 239.51 2019-01-10T10:03:28Z 242.39 2019-01-10T10:03:40Z 242.87 2019-01-10T10:03:44Z 245.27 2019-01-10T10:03:54Z 245.75 2019-01-10T10:03:55Z 245.75 2019-01-10T10:03:56Z 248.64 2019-01-10T10:04:07Z 252 2019-01-10T10:04:21Z 253.93 2019-01-10T10:04:27Z 253.93 2019-01-10T10:04:28Z 254.89 2019-01-10T10:04:32Z 255.37 2019-01-10T10:04:33Z 255.85 2019-01-10T10:04:34Z 256.33 2019-01-10T10:04:35Z 256.33 2019-01-10T10:04:36Z 257.29 2019-01-10T10:04:39Z 258.25 2019-01-10T10:04:43Z 258.73 2019-01-10T10:04:44Z 258.73 2019-01-10T10:04:45Z 259.21 2019-01-10T10:04:46Z 259.21 2019-01-10T10:04:47Z 259.69 2019-01-10T10:04:50Z 259.69 2019-01-10T10:04:51Z 259.69 2019-01-10T10:04:52Z 259.21 2019-01-10T10:04:53Z 259.21 2019-01-10T10:04:54Z 259.21 2019-01-10T10:04:55Z 259.69 2019-01-10T10:04:56Z 259.69 2019-01-10T10:04:57Z 262.58 2019-01-10T10:05:10Z 263.06 2019-01-10T10:05:11Z 263.06 2019-01-10T10:05:12Z 263.06 2019-01-10T10:05:13Z 263.54 2019-01-10T10:05:14Z 263.54 2019-01-10T10:05:15Z 264.02 2019-01-10T10:05:16Z 266.9 2019-01-10T10:05:30Z 269.31 2019-01-10T10:05:38Z 269.31 2019-01-10T10:05:39Z 269.79 2019-01-10T10:05:40Z 269.79 2019-01-10T10:05:41Z 269.79 2019-01-10T10:05:42Z 270.27 2019-01-10T10:05:43Z 270.27 2019-01-10T10:05:44Z 270.75 2019-01-10T10:05:45Z 271.23 2019-01-10T10:05:46Z 271.23 2019-01-10T10:05:47Z 271.71 2019-01-10T10:05:48Z 271.71 2019-01-10T10:05:49Z 274.59 2019-01-10T10:06:03Z 275.56 2019-01-10T10:06:06Z 275.56 2019-01-10T10:06:07Z 276.04 2019-01-10T10:06:08Z 276.04 2019-01-10T10:06:09Z 276.04 2019-01-10T10:06:10Z 276.52 2019-01-10T10:06:11Z 276.52 2019-01-10T10:06:12Z 276.52 2019-01-10T10:06:13Z 276.52 2019-01-10T10:06:14Z 278.44 2019-01-10T10:06:28Z 278.92 2019-01-10T10:06:43Z 277.96 2019-01-10T10:06:56Z 277 2019-01-10T10:07:06Z 276.52 2019-01-10T10:07:07Z 276.52 2019-01-10T10:07:08Z 277 2019-01-10T10:07:09Z 277.48 2019-01-10T10:07:10Z 277.96 2019-01-10T10:07:11Z 277.96 2019-01-10T10:07:12Z 277.96 2019-01-10T10:07:13Z 277.96 2019-01-10T10:07:14Z 279.4 2019-01-10T10:07:18Z 280.36 2019-01-10T10:07:21Z 281.32 2019-01-10T10:07:31Z 281.32 2019-01-10T10:07:32Z 281.32 2019-01-10T10:07:33Z 281.8 2019-01-10T10:07:34Z 281.8 2019-01-10T10:07:35Z 281.8 2019-01-10T10:07:36Z 283.25 2019-01-10T10:07:41Z 283.73 2019-01-10T10:07:42Z 284.21 2019-01-10T10:07:43Z 285.17 2019-01-10T10:07:46Z 288.05 2019-01-10T10:07:56Z 288.53 2019-01-10T10:07:58Z 289.01 2019-01-10T10:07:59Z 289.01 2019-01-10T10:08:00Z 289.49 2019-01-10T10:08:01Z 289.49 2019-01-10T10:08:02Z 289.49 2019-01-10T10:08:03Z 289.97 2019-01-10T10:08:08Z 289.97 2019-01-10T10:08:09Z 290.46 2019-01-10T10:08:10Z 290.94 2019-01-10T10:08:11Z 291.9 2019-01-10T10:08:13Z 293.34 2019-01-10T10:08:17Z 293.34 2019-01-10T10:08:18Z 293.34 2019-01-10T10:08:23Z 293.82 2019-01-10T10:08:24Z 296.22 2019-01-10T10:08:35Z 296.7 2019-01-10T10:08:37Z 296.7 2019-01-10T10:08:38Z 297.18 2019-01-10T10:08:50Z 298.63 2019-01-10T10:08:59Z 298.63 2019-01-10T10:09:00Z 298.63 2019-01-10T10:09:01Z 299.11 2019-01-10T10:09:02Z 299.11 2019-01-10T10:09:03Z 299.59 2019-01-10T10:09:04Z 300.55 2019-01-10T10:09:11Z 300.55 2019-01-10T10:09:12Z 301.03 2019-01-10T10:09:13Z 301.03 2019-01-10T10:09:14Z 301.03 2019-01-10T10:09:15Z 301.03 2019-01-10T10:09:16Z 301.03 2019-01-10T10:09:17Z 301.51 2019-01-10T10:09:18Z 301.99 2019-01-10T10:09:19Z 302.47 2019-01-10T10:09:20Z 301.99 2019-01-10T10:09:21Z 301.99 2019-01-10T10:09:22Z 301.99 2019-01-10T10:09:23Z 302.47 2019-01-10T10:09:24Z 302.95 2019-01-10T10:09:25Z 305.84 2019-01-10T10:09:34Z 306.32 2019-01-10T10:09:38Z 308.72 2019-01-10T10:09:45Z 310.64 2019-01-10T10:09:55Z 310.64 2019-01-10T10:10:04Z 310.16 2019-01-10T10:10:05Z 310.16 2019-01-10T10:10:06Z 310.16 2019-01-10T10:10:07Z 308.72 2019-01-10T10:10:11Z 308.72 2019-01-10T10:10:24Z 309.68 2019-01-10T10:10:28Z 311.12 2019-01-10T10:10:31Z 313.53 2019-01-10T10:10:44Z 316.41 2019-01-10T10:10:57Z 319.3 2019-01-10T10:11:14Z 322.66 2019-01-10T10:11:26Z 324.58 2019-01-10T10:11:31Z 327.95 2019-01-10T10:11:44Z 327.95 2019-01-10T10:11:45Z 331.31 2019-01-10T10:11:58Z 331.79 2019-01-10T10:11:59Z 334.68 2019-01-10T10:12:11Z 335.16 2019-01-10T10:12:13Z 336.6 2019-01-10T10:12:16Z 336.12 2019-01-10T10:12:27Z 339.48 2019-01-10T10:12:36Z 340.44 2019-01-10T10:12:50Z 341.89 2019-01-10T10:12:59Z 343.33 2019-01-10T10:13:11Z 345.25 2019-01-10T10:13:26Z 346.69 2019-01-10T10:13:30Z 346.69 2019-01-10T10:13:34Z 347.65 2019-01-10T10:13:38Z 349.1 2019-01-10T10:13:43Z 348.62 2019-01-10T10:13:44Z 351.98 2019-01-10T10:13:56Z 350.54 2019-01-10T10:14:10Z 351.5 2019-01-10T10:14:14Z 350.54 2019-01-10T10:14:16Z 350.54 2019-01-10T10:14:28Z 349.58 2019-01-10T10:14:37Z 352.94 2019-01-10T10:14:47Z 353.42 2019-01-10T10:14:51Z 354.38 2019-01-10T10:15:00Z 357.27 2019-01-10T10:15:10Z 357.27 2019-01-10T10:15:11Z 358.23 2019-01-10T10:15:14Z 359.67 2019-01-10T10:15:26Z 360.63 2019-01-10T10:15:32Z 363.04 2019-01-10T10:15:47Z 362.07 2019-01-10T10:15:55Z 364.48 2019-01-10T10:16:00Z 365.44 2019-01-10T10:16:02Z 364 2019-01-10T10:16:12Z 363.04 2019-01-10T10:16:23Z 366.4 2019-01-10T10:16:24Z 364.48 2019-01-10T10:16:40Z 364 2019-01-10T10:16:42Z 365.44 2019-01-10T10:16:52Z 365.92 2019-01-10T10:16:53Z 366.88 2019-01-10T10:17:04Z 368.32 2019-01-10T10:17:09Z 368.32 2019-01-10T10:17:14Z 369.76 2019-01-10T10:17:19Z 370.24 2019-01-10T10:17:21Z 372.17 2019-01-10T10:17:33Z 375.53 2019-01-10T10:17:41Z 377.45 2019-01-10T10:17:45Z 376.97 2019-01-10T10:17:49Z 379.86 2019-01-10T10:18:02Z 382.74 2019-01-10T10:18:15Z 383.7 2019-01-10T10:18:17Z 384.18 2019-01-10T10:18:27Z 386.59 2019-01-10T10:18:40Z 386.11 2019-01-10T10:18:47Z 386.11 2019-01-10T10:18:55Z 387.07 2019-01-10T10:19:00Z 387.07 2019-01-10T10:19:01Z 388.51 2019-01-10T10:19:04Z 388.99 2019-01-10T10:19:07Z 391.39 2019-01-10T10:19:17Z 392.36 2019-01-10T10:19:21Z 394.76 2019-01-10T10:19:35Z 393.8 2019-01-10T10:19:42Z 393.8 2019-01-10T10:19:53Z 394.76 2019-01-10T10:20:03Z 394.76 2019-01-10T10:20:04Z 396.2 2019-01-10T10:20:18Z 398.12 2019-01-10T10:20:21Z 400.05 2019-01-10T10:20:27Z 399.57 2019-01-10T10:20:29Z 398.6 2019-01-10T10:20:31Z 399.08 2019-01-10T10:20:33Z 400.53 2019-01-10T10:20:36Z 399.08 2019-01-10T10:20:45Z 399.57 2019-01-10T10:20:55Z 399.57 2019-01-10T10:21:04Z 399.57 2019-01-10T10:21:07Z 398.6 2019-01-10T10:21:12Z 399.08 2019-01-10T10:21:21Z 398.12 2019-01-10T10:21:23Z 398.6 2019-01-10T10:21:26Z 398.12 2019-01-10T10:21:36Z 396.68 2019-01-10T10:21:48Z 396.68 2019-01-10T10:21:50Z 395.72 2019-01-10T10:21:56Z 394.76 2019-01-10T10:22:00Z 393.8 2019-01-10T10:22:11Z 392.84 2019-01-10T10:22:21Z 392.36 2019-01-10T10:22:30Z 395.72 2019-01-10T10:22:34Z 392.36 2019-01-10T10:22:35Z 392.36 2019-01-10T10:22:43Z 391.87 2019-01-10T10:22:54Z 391.87 2019-01-10T10:23:05Z 392.36 2019-01-10T10:23:11Z 392.36 2019-01-10T10:23:17Z 394.28 2019-01-10T10:23:21Z 393.8 2019-01-10T10:23:31Z 394.28 2019-01-10T10:23:39Z 395.72 2019-01-10T10:23:51Z 395.24 2019-01-10T10:23:58Z 395.72 2019-01-10T10:24:03Z 396.68 2019-01-10T10:24:11Z 395.72 2019-01-10T10:24:17Z 394.76 2019-01-10T10:24:26Z 396.68 2019-01-10T10:24:35Z 396.68 2019-01-10T10:24:46Z 397.16 2019-01-10T10:24:55Z 396.68 2019-01-10T10:24:56Z 397.64 2019-01-10T10:25:00Z 398.12 2019-01-10T10:25:12Z 400.05 2019-01-10T10:25:20Z 400.53 2019-01-10T10:25:22Z 399.57 2019-01-10T10:25:30Z 399.08 2019-01-10T10:25:42Z 398.12 2019-01-10T10:25:43Z 396.68 2019-01-10T10:25:45Z 395.72 2019-01-10T10:25:46Z 395.72 2019-01-10T10:25:47Z 391.87 2019-01-10T10:25:52Z 391.39 2019-01-10T10:25:53Z 389.47 2019-01-10T10:25:54Z 387.55 2019-01-10T10:25:55Z 386.11 2019-01-10T10:25:56Z 386.11 2019-01-10T10:25:57Z 384.66 2019-01-10T10:25:58Z 383.7 2019-01-10T10:25:59Z 383.22 2019-01-10T10:26:00Z 382.26 2019-01-10T10:26:01Z 380.82 2019-01-10T10:26:02Z 380.34 2019-01-10T10:26:03Z 379.86 2019-01-10T10:26:04Z 378.42 2019-01-10T10:26:05Z 377.94 2019-01-10T10:26:06Z 376.97 2019-01-10T10:26:07Z 375.53 2019-01-10T10:26:08Z 375.05 2019-01-10T10:26:09Z 375.05 2019-01-10T10:26:10Z 373.61 2019-01-10T10:26:11Z 370.24 2019-01-10T10:26:14Z 368.8 2019-01-10T10:26:16Z 368.32 2019-01-10T10:26:17Z 367.36 2019-01-10T10:26:18Z 366.4 2019-01-10T10:26:19Z 364.96 2019-01-10T10:26:20Z 364.48 2019-01-10T10:26:21Z 363.52 2019-01-10T10:26:22Z 362.07 2019-01-10T10:26:23Z 361.59 2019-01-10T10:26:24Z 361.11 2019-01-10T10:26:25Z 359.67 2019-01-10T10:26:26Z 358.71 2019-01-10T10:26:27Z 358.23 2019-01-10T10:26:28Z 357.27 2019-01-10T10:26:29Z 356.31 2019-01-10T10:26:31Z 355.34 2019-01-10T10:26:42Z 354.38 2019-01-10T10:26:44Z 354.38 2019-01-10T10:26:52Z 354.38 2019-01-10T10:26:53Z 353.9 2019-01-10T10:26:54Z 352.46 2019-01-10T10:26:58Z 351.98 2019-01-10T10:27:06Z 351.02 2019-01-10T10:27:08Z 350.54 2019-01-10T10:27:09Z 350.06 2019-01-10T10:27:10Z 348.62 2019-01-10T10:27:11Z 347.65 2019-01-10T10:27:12Z 346.69 2019-01-10T10:27:13Z 344.29 2019-01-10T10:27:15Z 342.85 2019-01-10T10:27:17Z 342.37 2019-01-10T10:27:18Z 339 2019-01-10T10:27:20Z 335.16 2019-01-10T10:27:23Z 333.23 2019-01-10T10:27:25Z 331.31 2019-01-10T10:27:26Z 330.35 2019-01-10T10:27:27Z 329.87 2019-01-10T10:27:28Z 328.43 2019-01-10T10:27:29Z 327.95 2019-01-10T10:27:30Z 327.95 2019-01-10T10:27:31Z 324.58 2019-01-10T10:27:36Z 324.58 2019-01-10T10:27:37Z 323.14 2019-01-10T10:27:39Z 322.66 2019-01-10T10:27:40Z 321.7 2019-01-10T10:27:41Z 318.33 2019-01-10T10:27:45Z 317.37 2019-01-10T10:27:51Z 316.89 2019-01-10T10:27:52Z 316.41 2019-01-10T10:27:54Z 316.41 2019-01-10T10:27:55Z 315.45 2019-01-10T10:27:56Z 314.97 2019-01-10T10:27:57Z 314.01 2019-01-10T10:27:58Z 313.53 2019-01-10T10:27:59Z 311.12 2019-01-10T10:28:02Z 310.16 2019-01-10T10:28:03Z 310.16 2019-01-10T10:28:04Z 309.2 2019-01-10T10:28:05Z 308.72 2019-01-10T10:28:06Z 308.72 2019-01-10T10:28:07Z 308.72 2019-01-10T10:28:08Z 308.24 2019-01-10T10:28:09Z 307.76 2019-01-10T10:28:16Z 307.28 2019-01-10T10:28:27Z 305.84 2019-01-10T10:28:29Z 305.84 2019-01-10T10:28:30Z 304.88 2019-01-10T10:28:31Z 303.91 2019-01-10T10:28:40Z 302.95 2019-01-10T10:28:48Z 301.99 2019-01-10T10:28:53Z 301.51 2019-01-10T10:28:55Z 300.55 2019-01-10T10:28:56Z 299.59 2019-01-10T10:29:00Z 299.11 2019-01-10T10:29:01Z 298.63 2019-01-10T10:29:02Z 298.63 2019-01-10T10:29:03Z 297.67 2019-01-10T10:29:04Z 297.18 2019-01-10T10:29:08Z 297.18 2019-01-10T10:29:09Z 297.18 2019-01-10T10:29:11Z 297.67 2019-01-10T10:29:12Z 297.67 2019-01-10T10:29:13Z 297.18 2019-01-10T10:29:14Z 296.7 2019-01-10T10:29:15Z 296.22 2019-01-10T10:29:16Z 296.7 2019-01-10T10:29:17Z 297.18 2019-01-10T10:29:18Z 299.11 2019-01-10T10:29:29Z 298.63 2019-01-10T10:29:41Z 298.15 2019-01-10T10:29:44Z 298.63 2019-01-10T10:29:46Z 298.63 2019-01-10T10:29:47Z 297.67 2019-01-10T10:29:59Z 297.67 2019-01-10T10:30:00Z 297.67 2019-01-10T10:30:01Z 297.18 2019-01-10T10:30:02Z 297.18 2019-01-10T10:30:03Z 297.18 2019-01-10T10:30:13Z 296.22 2019-01-10T10:30:17Z 294.3 2019-01-10T10:30:22Z 296.22 2019-01-10T10:30:29Z 298.63 2019-01-10T10:30:43Z 299.11 2019-01-10T10:30:45Z 299.11 2019-01-10T10:30:58Z 297.18 2019-01-10T10:31:02Z 297.18 2019-01-10T10:31:03Z 300.55 2019-01-10T10:31:14Z 300.55 2019-01-10T10:31:15Z 299.59 2019-01-10T10:31:19Z 296.22 2019-01-10T10:31:26Z 294.3 2019-01-10T10:31:32Z 296.22 2019-01-10T10:31:43Z 296.7 2019-01-10T10:31:46Z 297.18 2019-01-10T10:31:47Z 297.18 2019-01-10T10:31:48Z 297.67 2019-01-10T10:31:50Z 298.15 2019-01-10T10:31:52Z 297.67 2019-01-10T10:31:53Z 294.3 2019-01-10T10:31:59Z 294.3 2019-01-10T10:32:00Z 290.94 2019-01-10T10:32:05Z 287.09 2019-01-10T10:32:09Z 283.73 2019-01-10T10:32:13Z 280.36 2019-01-10T10:32:20Z 276.04 2019-01-10T10:32:28Z 272.19 2019-01-10T10:32:31Z 271.71 2019-01-10T10:32:32Z 271.23 2019-01-10T10:32:33Z 268.83 2019-01-10T10:32:34Z 268.83 2019-01-10T10:32:35Z 270.75 2019-01-10T10:32:37Z 270.75 2019-01-10T10:32:46Z 270.27 2019-01-10T10:32:47Z 270.27 2019-01-10T10:32:52Z 270.27 2019-01-10T10:33:07Z 268.83 2019-01-10T10:33:11Z 268.35 2019-01-10T10:33:22Z 268.35 2019-01-10T10:33:23Z 267.38 2019-01-10T10:33:24Z 267.38 2019-01-10T10:33:25Z 265.94 2019-01-10T10:33:26Z 264.5 2019-01-10T10:33:28Z 264.5 2019-01-10T10:33:29Z 264.5 2019-01-10T10:33:30Z 264.5 2019-01-10T10:33:33Z 264.02 2019-01-10T10:33:34Z 263.54 2019-01-10T10:33:35Z 263.06 2019-01-10T10:33:36Z 262.58 2019-01-10T10:33:37Z 262.1 2019-01-10T10:33:38Z 263.54 2019-01-10T10:33:49Z 265.94 2019-01-10T10:34:01Z 268.35 2019-01-10T10:34:13Z 269.79 2019-01-10T10:34:17Z 270.27 2019-01-10T10:34:24Z 273.15 2019-01-10T10:34:31Z 274.59 2019-01-10T10:34:35Z 275.07 2019-01-10T10:34:47Z 271.71 2019-01-10T10:35:00Z 271.71 2019-01-10T10:35:15Z 272.19 2019-01-10T10:35:18Z 271.71 2019-01-10T10:35:21Z 274.59 2019-01-10T10:35:31Z 276.52 2019-01-10T10:35:35Z 276.04 2019-01-10T10:35:45Z 273.15 2019-01-10T10:35:53Z 272.19 2019-01-10T10:35:55Z 270.27 2019-01-10T10:36:00Z 266.9 2019-01-10T10:36:07Z 264.02 2019-01-10T10:36:12Z 260.65 2019-01-10T10:36:17Z 259.69 2019-01-10T10:36:18Z 259.21 2019-01-10T10:36:19Z 258.73 2019-01-10T10:36:20Z 257.77 2019-01-10T10:36:22Z 261.62 2019-01-10T10:36:29Z 264.98 2019-01-10T10:36:33Z 266.9 2019-01-10T10:36:36Z 270.27 2019-01-10T10:36:43Z 273.63 2019-01-10T10:36:50Z 275.07 2019-01-10T10:37:00Z 275.56 2019-01-10T10:37:06Z 275.56 2019-01-10T10:37:07Z 275.56 2019-01-10T10:37:08Z 275.56 2019-01-10T10:37:09Z 275.56 2019-01-10T10:37:20Z 275.56 2019-01-10T10:37:55Z 275.07 2019-01-10T10:38:15Z 275.07 2019-01-10T10:38:16Z 273.63 2019-01-10T10:38:21Z 273.15 2019-01-10T10:38:22Z 272.67 2019-01-10T10:38:23Z 272.19 2019-01-10T10:38:24Z 271.71 2019-01-10T10:38:25Z 271.23 2019-01-10T10:38:26Z 271.23 2019-01-10T10:38:27Z 268.83 2019-01-10T10:38:32Z 267.86 2019-01-10T10:38:33Z 268.35 2019-01-10T10:38:34Z 268.35 2019-01-10T10:38:35Z 268.83 2019-01-10T10:38:36Z 269.79 2019-01-10T10:38:37Z 270.75 2019-01-10T10:38:38Z 270.75 2019-01-10T10:38:46Z 270.27 2019-01-10T10:38:53Z 269.79 2019-01-10T10:38:54Z 268.83 2019-01-10T10:38:55Z 268.35 2019-01-10T10:38:56Z 268.35 2019-01-10T10:38:57Z 267.86 2019-01-10T10:38:58Z 267.86 2019-01-10T10:39:00Z 267.38 2019-01-10T10:39:01Z 266.9 2019-01-10T10:39:02Z 266.9 2019-01-10T10:39:03Z 267.38 2019-01-10T10:39:04Z 267.86 2019-01-10T10:39:05Z 267.38 2019-01-10T10:39:06Z 266.9 2019-01-10T10:39:07Z 267.86 2019-01-10T10:39:08Z 267.38 2019-01-10T10:39:09Z 266.9 2019-01-10T10:39:10Z 267.86 2019-01-10T10:39:11Z 270.75 2019-01-10T10:39:24Z