Col de la Cicle 1206.11 2015-02-28T08:05:38Z 1206.11 2015-02-28T08:06:10Z 1204.67 2015-02-28T08:06:18Z 1205.63 2015-02-28T08:06:43Z 1204.19 2015-02-28T08:07:13Z 1203.71 2015-02-28T08:07:31Z 1205.63 2015-02-28T08:07:34Z 1203.71 2015-02-28T08:07:36Z 1205.15 2015-02-28T08:07:39Z 1204.19 2015-02-28T08:07:42Z 1205.15 2015-02-28T08:08:02Z 1203.71 2015-02-28T08:08:26Z 1200.34 2015-02-28T08:08:30Z 1209.48 2015-02-28T08:08:31Z 1204.67 2015-02-28T08:08:32Z 1206.11 2015-02-28T08:08:35Z 1204.67 2015-02-28T08:08:37Z 1198.9 2015-02-28T08:08:43Z 1211.4 2015-02-28T08:08:44Z 1205.15 2015-02-28T08:08:45Z 1198.9 2015-02-28T08:08:51Z 1203.23 2015-02-28T08:08:52Z 1205.63 2015-02-28T08:08:55Z 1204.19 2015-02-28T08:08:56Z 1208.03 2015-02-28T08:09:13Z 1204.19 2015-02-28T08:09:14Z 1203.23 2015-02-28T08:09:26Z 1207.55 2015-02-28T08:09:27Z 1204.67 2015-02-28T08:09:28Z 1205.63 2015-02-28T08:09:38Z 1201.79 2015-02-28T08:09:42Z 1208.51 2015-02-28T08:09:43Z 1201.3 2015-02-28T08:09:44Z 1205.63 2015-02-28T08:09:45Z 1203.23 2015-02-28T08:09:48Z 1201.3 2015-02-28T08:09:58Z 1204.19 2015-02-28T08:09:59Z 1205.63 2015-02-28T08:10:03Z 1204.19 2015-02-28T08:10:05Z 1206.11 2015-02-28T08:10:17Z 1199.86 2015-02-28T08:10:21Z 1203.71 2015-02-28T08:10:22Z 1210.44 2015-02-28T08:10:23Z 1204.19 2015-02-28T08:10:24Z 1205.63 2015-02-28T08:10:38Z 1204.67 2015-02-28T08:10:42Z 1203.71 2015-02-28T08:11:01Z 1205.15 2015-02-28T08:11:03Z 1205.63 2015-02-28T08:11:31Z 1205.63 2015-02-28T08:11:58Z 1205.63 2015-02-28T08:12:26Z 1205.63 2015-02-28T08:12:52Z 1205.63 2015-02-28T08:13:15Z 1207.55 2015-02-28T08:13:18Z 1205.63 2015-02-28T08:13:26Z 1207.07 2015-02-28T08:13:28Z 1206.11 2015-02-28T08:13:53Z 1207.55 2015-02-28T08:14:07Z 1206.59 2015-02-28T08:14:16Z 1208.03 2015-02-28T08:14:18Z 1208.03 2015-02-28T08:14:33Z 1207.07 2015-02-28T08:14:35Z 1208.03 2015-02-28T08:14:37Z 1208.03 2015-02-28T08:15:00Z 1206.59 2015-02-28T08:15:31Z 1206.59 2015-02-28T08:15:48Z 1209 2015-02-28T08:16:10Z 1209 2015-02-28T08:16:32Z 1210.44 2015-02-28T08:16:54Z 1209.96 2015-02-28T08:17:11Z 1210.92 2015-02-28T08:17:16Z 1210.92 2015-02-28T08:17:35Z 1211.88 2015-02-28T08:17:59Z 1212.84 2015-02-28T08:18:20Z 1214.28 2015-02-28T08:18:43Z 1212.36 2015-02-28T08:19:01Z 1212.36 2015-02-28T08:19:03Z 1214.76 2015-02-28T08:19:09Z 1215.24 2015-02-28T08:19:30Z 1216.21 2015-02-28T08:19:50Z 1217.17 2015-02-28T08:20:05Z 1215.72 2015-02-28T08:20:22Z 1216.69 2015-02-28T08:20:27Z 1218.13 2015-02-28T08:20:50Z 1220.05 2015-02-28T08:21:10Z 1220.53 2015-02-28T08:21:30Z 1223.9 2015-02-28T08:21:39Z 1226.78 2015-02-28T08:21:52Z 1226.78 2015-02-28T08:22:04Z 1230.62 2015-02-28T08:22:18Z 1231.11 2015-02-28T08:22:26Z 1233.99 2015-02-28T08:22:41Z 1236.87 2015-02-28T08:22:55Z 1237.83 2015-02-28T08:23:03Z 1240.24 2015-02-28T08:23:13Z 1243.12 2015-02-28T08:23:28Z 1246.49 2015-02-28T08:23:45Z 1248.89 2015-02-28T08:24:05Z 1252.74 2015-02-28T08:24:24Z 1254.66 2015-02-28T08:24:47Z 1258.02 2015-02-28T08:24:59Z 1257.06 2015-02-28T08:25:24Z 1252.25 2015-02-28T08:25:42Z 1259.94 2015-02-28T08:25:43Z 1256.1 2015-02-28T08:25:44Z 1258.98 2015-02-28T08:25:55Z 1260.43 2015-02-28T08:25:59Z 1263.79 2015-02-28T08:26:12Z 1267.16 2015-02-28T08:26:32Z 1270.52 2015-02-28T08:26:48Z 1271.48 2015-02-28T08:27:06Z 1274.85 2015-02-28T08:27:15Z 1277.25 2015-02-28T08:27:31Z 1280.13 2015-02-28T08:27:50Z 1282.54 2015-02-28T08:28:09Z 1286.38 2015-02-28T08:28:25Z 1286.38 2015-02-28T08:28:32Z 1286.38 2015-02-28T08:28:53Z 1289.27 2015-02-28T08:29:14Z 1289.27 2015-02-28T08:29:15Z 1289.75 2015-02-28T08:29:37Z 1289.27 2015-02-28T08:29:44Z 1291.67 2015-02-28T08:30:04Z 1292.15 2015-02-28T08:30:23Z 1295.51 2015-02-28T08:30:31Z 1297.92 2015-02-28T08:30:51Z 1298.88 2015-02-28T08:31:10Z 1300.8 2015-02-28T08:31:28Z 1302.24 2015-02-28T08:31:47Z 1301.28 2015-02-28T08:31:50Z 1302.24 2015-02-28T08:31:53Z 1303.69 2015-02-28T08:32:14Z 1305.61 2015-02-28T08:32:35Z 1307.05 2015-02-28T08:32:41Z 1308.49 2015-02-28T08:33:02Z 1308.49 2015-02-28T08:33:08Z 1310.9 2015-02-28T08:33:24Z 1311.86 2015-02-28T08:33:33Z 1314.74 2015-02-28T08:33:56Z 1317.62 2015-02-28T08:34:13Z 1320.99 2015-02-28T08:34:33Z 1321.95 2015-02-28T08:34:42Z 1325.31 2015-02-28T08:35:04Z 1326.28 2015-02-28T08:35:16Z 1329.64 2015-02-28T08:35:35Z 1330.6 2015-02-28T08:35:52Z 1332.52 2015-02-28T08:35:55Z 1332.52 2015-02-28T08:36:15Z 1333.97 2015-02-28T08:36:22Z 1335.89 2015-02-28T08:36:43Z 1336.85 2015-02-28T08:37:03Z 1338.29 2015-02-28T08:37:12Z 1340.7 2015-02-28T08:37:34Z 1341.66 2015-02-28T08:37:41Z 1342.62 2015-02-28T08:37:51Z 1345.02 2015-02-28T08:38:07Z 1348.39 2015-02-28T08:38:25Z 1348.39 2015-02-28T08:38:29Z 1352.23 2015-02-28T08:38:46Z 1355.12 2015-02-28T08:39:06Z 1356.56 2015-02-28T08:39:15Z 1354.63 2015-02-28T08:39:17Z 1356.56 2015-02-28T08:39:19Z 1359.44 2015-02-28T08:39:38Z 1360.4 2015-02-28T08:39:59Z 1360.4 2015-02-28T08:40:21Z 1361.84 2015-02-28T08:40:23Z 1360.88 2015-02-28T08:40:40Z 1362.81 2015-02-28T08:40:45Z 1363.29 2015-02-28T08:40:53Z 1362.81 2015-02-28T08:41:01Z 1366.17 2015-02-28T08:41:06Z 1365.69 2015-02-28T08:41:11Z 1366.65 2015-02-28T08:41:33Z 1368.57 2015-02-28T08:41:51Z 1370.02 2015-02-28T08:42:03Z 1369.05 2015-02-28T08:42:26Z 1370.02 2015-02-28T08:42:46Z 1370.02 2015-02-28T08:43:07Z 1371.94 2015-02-28T08:43:12Z 1374.34 2015-02-28T08:43:33Z 1376.75 2015-02-28T08:43:56Z 1377.71 2015-02-28T08:44:22Z 1381.07 2015-02-28T08:44:33Z 1382.99 2015-02-28T08:44:56Z 1384.92 2015-02-28T08:45:03Z 1386.36 2015-02-28T08:45:14Z 1388.76 2015-02-28T08:45:27Z 1390.2 2015-02-28T08:45:35Z 1389.24 2015-02-28T08:45:37Z 1391.65 2015-02-28T08:45:47Z 1390.2 2015-02-28T08:46:05Z 1391.65 2015-02-28T08:46:09Z 1390.2 2015-02-28T08:46:38Z 1390.2 2015-02-28T08:47:00Z 1390.2 2015-02-28T08:47:18Z 1390.2 2015-02-28T08:47:37Z 1390.2 2015-02-28T08:47:54Z 1390.2 2015-02-28T08:48:18Z 1390.68 2015-02-28T08:48:52Z 1390.2 2015-02-28T08:49:10Z 1391.65 2015-02-28T08:49:34Z 1391.65 2015-02-28T08:49:53Z 1390.68 2015-02-28T08:50:20Z 1390.68 2015-02-28T08:50:37Z 1391.17 2015-02-28T08:51:03Z 1391.17 2015-02-28T08:51:29Z 1391.17 2015-02-28T08:51:47Z 1391.65 2015-02-28T08:52:20Z 1391.65 2015-02-28T08:52:52Z 1391.65 2015-02-28T08:53:23Z 1393.57 2015-02-28T08:53:41Z 1394.53 2015-02-28T08:53:56Z 1396.45 2015-02-28T08:54:13Z 1398.86 2015-02-28T08:54:26Z 1401.26 2015-02-28T08:54:42Z 1404.62 2015-02-28T08:54:56Z 1406.07 2015-02-28T08:55:13Z 1409.43 2015-02-28T08:55:31Z 1411.35 2015-02-28T08:55:48Z 1414.24 2015-02-28T08:56:05Z 1416.16 2015-02-28T08:56:21Z 1419.04 2015-02-28T08:56:41Z 1421.45 2015-02-28T08:56:56Z 1423.37 2015-02-28T08:57:11Z 1425.29 2015-02-28T08:57:26Z 1428.18 2015-02-28T08:57:42Z 1431.06 2015-02-28T08:57:58Z 1433.46 2015-02-28T08:58:15Z 1435.87 2015-02-28T08:58:30Z 1438.27 2015-02-28T08:58:46Z 1440.19 2015-02-28T08:59:01Z 1442.11 2015-02-28T08:59:15Z 1443.56 2015-02-28T08:59:30Z 1445.96 2015-02-28T08:59:45Z 1448.36 2015-02-28T09:00:02Z 1450.77 2015-02-28T09:00:18Z 1453.17 2015-02-28T09:00:36Z 1455.57 2015-02-28T09:00:50Z 1457.98 2015-02-28T09:01:07Z 1459.9 2015-02-28T09:01:21Z 1462.3 2015-02-28T09:01:38Z 1464.71 2015-02-28T09:01:53Z 1467.11 2015-02-28T09:02:08Z 1469.51 2015-02-28T09:02:23Z 1470.95 2015-02-28T09:02:36Z 1471.92 2015-02-28T09:02:54Z 1474.8 2015-02-28T09:03:11Z 1477.68 2015-02-28T09:03:29Z 1481.05 2015-02-28T09:03:47Z 1482.97 2015-02-28T09:04:04Z 1485.85 2015-02-28T09:04:21Z 1487.78 2015-02-28T09:04:37Z 1489.7 2015-02-28T09:04:52Z 1491.14 2015-02-28T09:05:08Z 1494.03 2015-02-28T09:05:25Z 1497.39 2015-02-28T09:05:43Z 1500.27 2015-02-28T09:05:59Z 1500.76 2015-02-28T09:06:04Z 1501.72 2015-02-28T09:06:20Z 1503.16 2015-02-28T09:06:37Z 1505.08 2015-02-28T09:06:53Z 1507.48 2015-02-28T09:07:09Z 1508.93 2015-02-28T09:07:23Z 1509.89 2015-02-28T09:07:33Z 1511.33 2015-02-28T09:07:47Z 1513.25 2015-02-28T09:08:05Z 1515.66 2015-02-28T09:08:19Z 1517.1 2015-02-28T09:08:36Z 1519.02 2015-02-28T09:08:50Z 1521.42 2015-02-28T09:09:05Z 1523.35 2015-02-28T09:09:20Z 1525.75 2015-02-28T09:09:35Z 1529.59 2015-02-28T09:09:55Z 1532.48 2015-02-28T09:10:14Z 1534.4 2015-02-28T09:10:30Z 1536.32 2015-02-28T09:10:46Z 1537.77 2015-02-28T09:11:01Z 1539.69 2015-02-28T09:11:16Z 1541.13 2015-02-28T09:11:32Z 1542.09 2015-02-28T09:11:46Z 1543.53 2015-02-28T09:12:00Z 1544.5 2015-02-28T09:12:17Z 1544.98 2015-02-28T09:12:31Z 1544.98 2015-02-28T09:12:52Z 1545.46 2015-02-28T09:13:05Z 1545.94 2015-02-28T09:13:20Z 1547.38 2015-02-28T09:13:36Z 1549.3 2015-02-28T09:13:49Z 1549.78 2015-02-28T09:14:02Z 1550.74 2015-02-28T09:14:16Z 1551.71 2015-02-28T09:14:30Z 1552.19 2015-02-28T09:14:45Z 1553.15 2015-02-28T09:14:59Z 1553.15 2015-02-28T09:15:15Z 1553.15 2015-02-28T09:15:32Z 1553.15 2015-02-28T09:15:46Z 1553.15 2015-02-28T09:15:59Z 1553.15 2015-02-28T09:16:04Z 1553.63 2015-02-28T09:16:18Z 1553.63 2015-02-28T09:16:31Z 1554.11 2015-02-28T09:16:45Z 1554.59 2015-02-28T09:17:00Z 1555.55 2015-02-28T09:17:14Z 1556.51 2015-02-28T09:17:28Z 1556.51 2015-02-28T09:17:44Z 1557.95 2015-02-28T09:17:58Z 1559.4 2015-02-28T09:18:12Z 1559.88 2015-02-28T09:18:27Z 1559.88 2015-02-28T09:18:41Z 1559.88 2015-02-28T09:18:55Z 1558.43 2015-02-28T09:19:10Z 1557.95 2015-02-28T09:19:23Z 1557.95 2015-02-28T09:19:38Z 1556.99 2015-02-28T09:19:53Z 1556.51 2015-02-28T09:20:08Z 1556.51 2015-02-28T09:20:13Z 1556.51 2015-02-28T09:20:27Z 1556.51 2015-02-28T09:20:42Z 1557.95 2015-02-28T09:20:48Z 1558.43 2015-02-28T09:21:02Z 1558.92 2015-02-28T09:21:14Z 1559.4 2015-02-28T09:21:19Z 1560.36 2015-02-28T09:21:34Z 1561.32 2015-02-28T09:21:49Z 1561.8 2015-02-28T09:22:02Z 1562.28 2015-02-28T09:22:16Z 1562.28 2015-02-28T09:22:18Z 1563.72 2015-02-28T09:22:33Z 1563.72 2015-02-28T09:22:47Z 1564.2 2015-02-28T09:23:01Z 1564.68 2015-02-28T09:23:07Z 1565.16 2015-02-28T09:23:18Z 1566.12 2015-02-28T09:23:33Z 1567.09 2015-02-28T09:23:49Z 1567.57 2015-02-28T09:24:03Z 1568.05 2015-02-28T09:24:18Z 1568.05 2015-02-28T09:24:22Z 1568.05 2015-02-28T09:24:37Z 1568.05 2015-02-28T09:24:52Z 1568.05 2015-02-28T09:24:56Z 1568.53 2015-02-28T09:25:11Z 1568.53 2015-02-28T09:25:25Z 1569.01 2015-02-28T09:25:40Z 1569.01 2015-02-28T09:25:42Z 1569.97 2015-02-28T09:25:58Z 1570.45 2015-02-28T09:26:07Z 1570.93 2015-02-28T09:26:09Z 1571.89 2015-02-28T09:26:19Z 1573.33 2015-02-28T09:26:34Z 1574.3 2015-02-28T09:26:48Z 1575.74 2015-02-28T09:27:03Z 1577.18 2015-02-28T09:27:17Z 1578.14 2015-02-28T09:27:31Z 1579.1 2015-02-28T09:27:45Z 1579.1 2015-02-28T09:27:50Z 1580.06 2015-02-28T09:28:05Z 1581.51 2015-02-28T09:28:21Z 1582.95 2015-02-28T09:28:35Z 1582.95 2015-02-28T09:28:46Z 1584.39 2015-02-28T09:29:00Z 1585.35 2015-02-28T09:29:15Z 1586.31 2015-02-28T09:29:30Z 1587.75 2015-02-28T09:29:45Z 1588.24 2015-02-28T09:29:59Z 1589.2 2015-02-28T09:30:14Z 1589.68 2015-02-28T09:30:30Z 1590.16 2015-02-28T09:30:46Z 1590.16 2015-02-28T09:31:05Z 1590.64 2015-02-28T09:31:31Z 1591.12 2015-02-28T09:31:42Z 1591.12 2015-02-28T09:32:09Z 1591.12 2015-02-28T09:32:31Z 1591.12 2015-02-28T09:32:46Z 1591.12 2015-02-28T09:33:06Z 1591.12 2015-02-28T09:33:28Z 1591.12 2015-02-28T09:33:48Z 1590.16 2015-02-28T09:34:15Z 1590.16 2015-02-28T09:34:40Z 1591.12 2015-02-28T09:34:53Z 1591.12 2015-02-28T09:35:17Z 1591.12 2015-02-28T09:35:48Z 1591.12 2015-02-28T09:36:15Z 1591.12 2015-02-28T09:36:49Z 1591.12 2015-02-28T09:37:13Z 1591.12 2015-02-28T09:37:33Z 1591.12 2015-02-28T09:37:46Z 1592.08 2015-02-28T09:37:56Z 1593.52 2015-02-28T09:38:11Z 1594.48 2015-02-28T09:38:26Z 1595.45 2015-02-28T09:38:40Z 1596.41 2015-02-28T09:38:55Z 1597.37 2015-02-28T09:39:11Z 1598.81 2015-02-28T09:39:26Z 1600.73 2015-02-28T09:39:44Z 1601.69 2015-02-28T09:40:00Z 1603.14 2015-02-28T09:40:17Z 1604.58 2015-02-28T09:40:32Z 1606.02 2015-02-28T09:40:48Z 1606.98 2015-02-28T09:41:04Z 1608.42 2015-02-28T09:41:19Z 1609.86 2015-02-28T09:41:35Z 1610.83 2015-02-28T09:41:50Z 1611.31 2015-02-28T09:42:06Z 1613.23 2015-02-28T09:42:20Z 1615.15 2015-02-28T09:42:35Z 1617.07 2015-02-28T09:42:51Z 1619 2015-02-28T09:43:09Z 1620.92 2015-02-28T09:43:25Z 1622.36 2015-02-28T09:43:39Z 1624.28 2015-02-28T09:43:53Z 1626.69 2015-02-28T09:44:09Z 1628.61 2015-02-28T09:44:27Z 1630.05 2015-02-28T09:44:42Z 1632.46 2015-02-28T09:44:56Z 1634.38 2015-02-28T09:45:10Z 1635.34 2015-02-28T09:45:25Z 1636.78 2015-02-28T09:45:38Z 1636.78 2015-02-28T09:45:54Z 1637.74 2015-02-28T09:46:11Z 1638.22 2015-02-28T09:46:27Z 1638.7 2015-02-28T09:46:43Z 1640.15 2015-02-28T09:46:58Z 1640.63 2015-02-28T09:47:15Z 1641.11 2015-02-28T09:47:30Z 1642.07 2015-02-28T09:47:45Z 1643.03 2015-02-28T09:47:59Z 1644.47 2015-02-28T09:48:19Z 1645.43 2015-02-28T09:48:35Z 1646.88 2015-02-28T09:48:53Z 1647.84 2015-02-28T09:49:10Z 1649.28 2015-02-28T09:49:29Z 1649.76 2015-02-28T09:49:43Z 1650.72 2015-02-28T09:49:59Z 1652.16 2015-02-28T09:50:16Z 1652.64 2015-02-28T09:50:30Z 1654.09 2015-02-28T09:50:45Z 1655.05 2015-02-28T09:51:03Z 1656.01 2015-02-28T09:51:17Z 1656.49 2015-02-28T09:51:31Z 1657.45 2015-02-28T09:51:48Z 1658.41 2015-02-28T09:52:01Z 1658.89 2015-02-28T09:52:16Z 1659.37 2015-02-28T09:52:32Z 1660.33 2015-02-28T09:52:50Z 1660.33 2015-02-28T09:53:12Z 1660.33 2015-02-28T09:53:33Z 1661.3 2015-02-28T09:53:49Z 1663.7 2015-02-28T09:54:04Z 1665.62 2015-02-28T09:54:18Z 1667.54 2015-02-28T09:54:35Z 1668.99 2015-02-28T09:54:49Z 1670.43 2015-02-28T09:55:03Z 1671.39 2015-02-28T09:55:23Z 1673.31 2015-02-28T09:55:41Z 1675.72 2015-02-28T09:55:58Z 1678.12 2015-02-28T09:56:15Z 1680.04 2015-02-28T09:56:32Z 1682.93 2015-02-28T09:56:51Z 1684.37 2015-02-28T09:57:02Z 1685.81 2015-02-28T09:57:15Z 1688.21 2015-02-28T09:57:28Z 1689.65 2015-02-28T09:57:41Z 1691.1 2015-02-28T09:57:57Z 1693.5 2015-02-28T09:58:12Z 1694.94 2015-02-28T09:58:26Z 1697.34 2015-02-28T09:58:45Z 1699.75 2015-02-28T09:59:00Z 1701.67 2015-02-28T09:59:16Z 1703.59 2015-02-28T09:59:30Z 1705.04 2015-02-28T09:59:43Z 1706 2015-02-28T09:59:56Z 1706.96 2015-02-28T10:00:10Z 1709.36 2015-02-28T10:00:24Z 1710.8 2015-02-28T10:00:39Z 1710.8 2015-02-28T10:00:52Z 1711.76 2015-02-28T10:01:06Z 1713.69 2015-02-28T10:01:21Z 1714.65 2015-02-28T10:01:35Z 1716.09 2015-02-28T10:01:50Z 1718.01 2015-02-28T10:02:05Z 1719.94 2015-02-28T10:02:18Z 1720.9 2015-02-28T10:02:33Z 1722.34 2015-02-28T10:02:48Z 1724.26 2015-02-28T10:03:07Z 1725.7 2015-02-28T10:03:21Z 1728.11 2015-02-28T10:03:37Z 1729.55 2015-02-28T10:03:54Z 1730.03 2015-02-28T10:04:06Z 1730.51 2015-02-28T10:04:22Z 1731.95 2015-02-28T10:04:35Z 1733.88 2015-02-28T10:04:54Z 1735.32 2015-02-28T10:05:09Z 1737.24 2015-02-28T10:05:25Z 1739.16 2015-02-28T10:05:39Z 1740.12 2015-02-28T10:05:52Z 1741.57 2015-02-28T10:06:07Z 1742.53 2015-02-28T10:06:22Z 1744.93 2015-02-28T10:06:37Z 1746.37 2015-02-28T10:06:50Z 1748.29 2015-02-28T10:07:04Z 1749.74 2015-02-28T10:07:18Z 1749.74 2015-02-28T10:07:42Z 1750.7 2015-02-28T10:08:07Z 1750.22 2015-02-28T10:08:27Z 1750.22 2015-02-28T10:08:47Z 1749.74 2015-02-28T10:09:04Z 1749.74 2015-02-28T10:09:26Z 1749.74 2015-02-28T10:09:47Z 1748.29 2015-02-28T10:10:08Z 1747.33 2015-02-28T10:10:26Z 1747.33 2015-02-28T10:10:47Z 1746.85 2015-02-28T10:11:12Z 1746.85 2015-02-28T10:11:34Z 1747.81 2015-02-28T10:11:58Z 1747.81 2015-02-28T10:12:17Z 1747.81 2015-02-28T10:12:37Z 1747.81 2015-02-28T10:13:05Z 1747.81 2015-02-28T10:13:26Z 1747.81 2015-02-28T10:13:55Z 1747.81 2015-02-28T10:14:18Z 1747.33 2015-02-28T10:14:50Z 1747.33 2015-02-28T10:15:23Z 1747.33 2015-02-28T10:15:52Z 1747.33 2015-02-28T10:16:15Z 1747.33 2015-02-28T10:16:33Z 1746.85 2015-02-28T10:16:48Z 1746.85 2015-02-28T10:17:13Z 1746.85 2015-02-28T10:17:35Z 1746.37 2015-02-28T10:18:02Z 1746.37 2015-02-28T10:18:27Z 1746.37 2015-02-28T10:18:48Z 1747.81 2015-02-28T10:19:02Z 1749.74 2015-02-28T10:19:17Z 1751.66 2015-02-28T10:19:32Z 1753.1 2015-02-28T10:19:50Z 1755.02 2015-02-28T10:20:07Z 1756.95 2015-02-28T10:20:24Z 1757.91 2015-02-28T10:20:42Z 1759.35 2015-02-28T10:20:55Z 1760.31 2015-02-28T10:21:09Z 1761.75 2015-02-28T10:21:27Z 1763.68 2015-02-28T10:21:41Z 1765.12 2015-02-28T10:21:56Z 1767.04 2015-02-28T10:22:12Z 1769.92 2015-02-28T10:22:30Z 1770.41 2015-02-28T10:22:45Z 1771.85 2015-02-28T10:22:58Z 1773.77 2015-02-28T10:23:12Z 1774.73 2015-02-28T10:23:26Z 1774.73 2015-02-28T10:23:41Z 1776.65 2015-02-28T10:23:58Z 1778.1 2015-02-28T10:24:14Z 1780.02 2015-02-28T10:24:31Z 1780.98 2015-02-28T10:24:47Z 1782.42 2015-02-28T10:25:03Z 1783.38 2015-02-28T10:25:19Z 1784.34 2015-02-28T10:25:31Z 1785.31 2015-02-28T10:25:45Z 1787.23 2015-02-28T10:26:02Z 1789.15 2015-02-28T10:26:16Z 1790.11 2015-02-28T10:26:31Z 1791.55 2015-02-28T10:26:48Z 1793 2015-02-28T10:27:00Z 1794.44 2015-02-28T10:27:16Z 1796.36 2015-02-28T10:27:34Z 1796.36 2015-02-28T10:27:58Z 1796.84 2015-02-28T10:28:16Z 1798.28 2015-02-28T10:28:31Z 1799.73 2015-02-28T10:28:45Z 1801.17 2015-02-28T10:29:00Z 1802.13 2015-02-28T10:29:13Z 1803.57 2015-02-28T10:29:30Z 1805.49 2015-02-28T10:29:44Z 1806.94 2015-02-28T10:30:00Z 1807.9 2015-02-28T10:30:18Z 1808.86 2015-02-28T10:30:33Z 1810.78 2015-02-28T10:30:48Z 1811.26 2015-02-28T10:31:05Z 1812.7 2015-02-28T10:31:21Z 1814.63 2015-02-28T10:31:39Z 1815.59 2015-02-28T10:31:54Z 1817.03 2015-02-28T10:32:09Z 1818.95 2015-02-28T10:32:29Z 1819.43 2015-02-28T10:32:43Z 1820.39 2015-02-28T10:33:00Z 1821.84 2015-02-28T10:33:15Z 1822.32 2015-02-28T10:33:31Z 1823.28 2015-02-28T10:33:46Z 1824.72 2015-02-28T10:34:05Z 1826.64 2015-02-28T10:34:22Z 1827.12 2015-02-28T10:34:40Z 1828.08 2015-02-28T10:34:53Z 1828.08 2015-02-28T10:34:54Z 1829.05 2015-02-28T10:35:09Z 1830.49 2015-02-28T10:35:22Z 1831.93 2015-02-28T10:35:38Z 1832.41 2015-02-28T10:35:57Z 1832.41 2015-02-28T10:36:19Z 1833.37 2015-02-28T10:36:37Z 1833.37 2015-02-28T10:37:03Z 1833.85 2015-02-28T10:37:22Z 1833.85 2015-02-28T10:37:34Z 1834.81 2015-02-28T10:37:47Z 1835.29 2015-02-28T10:38:01Z 1836.26 2015-02-28T10:38:16Z 1837.7 2015-02-28T10:38:37Z 1839.62 2015-02-28T10:38:58Z 1840.58 2015-02-28T10:39:15Z 1841.06 2015-02-28T10:39:38Z 1841.54 2015-02-28T10:40:01Z 1842.98 2015-02-28T10:40:18Z 1842.98 2015-02-28T10:40:32Z 1842.98 2015-02-28T10:40:46Z 1843.95 2015-02-28T10:41:02Z 1845.39 2015-02-28T10:41:20Z 1846.83 2015-02-28T10:41:38Z 1848.27 2015-02-28T10:41:55Z 1849.71 2015-02-28T10:42:08Z 1851.16 2015-02-28T10:42:26Z 1853.08 2015-02-28T10:42:43Z 1855 2015-02-28T10:42:58Z 1855.48 2015-02-28T10:43:14Z 1857.89 2015-02-28T10:43:31Z 1859.33 2015-02-28T10:43:47Z 1861.25 2015-02-28T10:44:05Z 1863.65 2015-02-28T10:44:23Z 1865.09 2015-02-28T10:44:38Z 1866.06 2015-02-28T10:44:59Z 1867.02 2015-02-28T10:45:16Z 1867.5 2015-02-28T10:45:41Z 1867.98 2015-02-28T10:46:06Z 1866.54 2015-02-28T10:46:37Z 1866.54 2015-02-28T10:47:04Z 1867.98 2015-02-28T10:47:22Z 1869.9 2015-02-28T10:47:40Z 1870.38 2015-02-28T10:48:03Z 1872.3 2015-02-28T10:48:19Z 1873.75 2015-02-28T10:48:37Z 1875.67 2015-02-28T10:48:53Z 1876.15 2015-02-28T10:49:15Z 1876.15 2015-02-28T10:49:44Z 1876.63 2015-02-28T10:50:12Z 1879.03 2015-02-28T10:50:35Z 1880.96 2015-02-28T10:50:53Z 1881.92 2015-02-28T10:51:14Z 1883.36 2015-02-28T10:51:31Z 1884.32 2015-02-28T10:51:48Z 1886.24 2015-02-28T10:52:05Z 1887.21 2015-02-28T10:52:24Z 1889.13 2015-02-28T10:52:42Z 1890.57 2015-02-28T10:52:58Z 1892.01 2015-02-28T10:53:13Z 1892.49 2015-02-28T10:53:36Z 1893.45 2015-02-28T10:54:04Z 1895.38 2015-02-28T10:54:22Z 1897.3 2015-02-28T10:54:37Z 1899.22 2015-02-28T10:54:53Z 1900.66 2015-02-28T10:55:13Z 1902.59 2015-02-28T10:55:29Z 1903.55 2015-02-28T10:55:47Z 1905.95 2015-02-28T10:56:04Z 1907.87 2015-02-28T10:56:19Z 1909.8 2015-02-28T10:56:40Z 1912.68 2015-02-28T10:56:59Z 1914.6 2015-02-28T10:57:18Z 1914.6 2015-02-28T10:57:47Z 1917.01 2015-02-28T10:58:06Z 1917.49 2015-02-28T10:58:25Z 1919.41 2015-02-28T10:58:47Z 1919.89 2015-02-28T10:59:02Z 1920.85 2015-02-28T10:59:16Z 1922.77 2015-02-28T10:59:32Z 1924.7 2015-02-28T10:59:48Z 1925.66 2015-02-28T11:00:08Z 1927.1 2015-02-28T11:00:24Z 1928.54 2015-02-28T11:00:41Z 1929.98 2015-02-28T11:01:02Z 1931.43 2015-02-28T11:01:21Z 1932.87 2015-02-28T11:01:37Z 1935.27 2015-02-28T11:01:56Z 1938.16 2015-02-28T11:02:12Z 1939.6 2015-02-28T11:02:33Z 1941.04 2015-02-28T11:02:51Z 1942.96 2015-02-28T11:03:07Z 1944.4 2015-02-28T11:03:21Z 1945.85 2015-02-28T11:03:38Z 1947.77 2015-02-28T11:03:58Z 1949.21 2015-02-28T11:04:15Z 1951.61 2015-02-28T11:04:35Z 1953.06 2015-02-28T11:04:54Z 1954.02 2015-02-28T11:05:10Z 1955.46 2015-02-28T11:05:28Z 1956.9 2015-02-28T11:05:47Z 1957.86 2015-02-28T11:06:06Z 1957.86 2015-02-28T11:06:34Z 1960.27 2015-02-28T11:06:50Z 1962.67 2015-02-28T11:07:05Z 1964.59 2015-02-28T11:07:26Z 1966.03 2015-02-28T11:07:44Z 1968.44 2015-02-28T11:08:01Z 1969.88 2015-02-28T11:08:20Z 1972.28 2015-02-28T11:08:40Z 1974.2 2015-02-28T11:08:56Z 1975.65 2015-02-28T11:09:13Z 1977.09 2015-02-28T11:09:34Z 1978.53 2015-02-28T11:09:49Z 1979.97 2015-02-28T11:10:05Z 1981.41 2015-02-28T11:10:21Z 1982.38 2015-02-28T11:10:47Z 1982.86 2015-02-28T11:11:02Z 1983.34 2015-02-28T11:11:26Z 1985.74 2015-02-28T11:11:39Z 1987.18 2015-02-28T11:11:55Z 1989.1 2015-02-28T11:12:10Z 1991.03 2015-02-28T11:12:25Z 1991.99 2015-02-28T11:12:43Z 1993.43 2015-02-28T11:12:58Z 1995.35 2015-02-28T11:13:13Z 1996.32 2015-02-28T11:13:27Z 1997.76 2015-02-28T11:13:40Z 1999.2 2015-02-28T11:13:57Z 2000.64 2015-02-28T11:14:12Z 2001.6 2015-02-28T11:14:30Z 2002.08 2015-02-28T11:14:45Z 2003.52 2015-02-28T11:15:01Z 2005.45 2015-02-28T11:15:18Z 2006.89 2015-02-28T11:15:33Z 2007.85 2015-02-28T11:15:50Z 2009.29 2015-02-28T11:16:06Z 2010.25 2015-02-28T11:16:23Z 2010.25 2015-02-28T11:16:39Z 2011.7 2015-02-28T11:16:54Z 2012.18 2015-02-28T11:17:13Z 2012.18 2015-02-28T11:17:36Z 2012.18 2015-02-28T11:17:57Z 2012.18 2015-02-28T11:18:22Z 2012.66 2015-02-28T11:18:45Z 2012.18 2015-02-28T11:19:02Z 2012.18 2015-02-28T11:19:33Z 2013.62 2015-02-28T11:19:53Z 2016.5 2015-02-28T11:20:10Z 2017.46 2015-02-28T11:20:29Z 2018.43 2015-02-28T11:20:55Z 2018.43 2015-02-28T11:21:16Z 2018.43 2015-02-28T11:21:46Z 2019.87 2015-02-28T11:22:05Z 2023.23 2015-02-28T11:22:20Z 2025.64 2015-02-28T11:22:37Z 2029 2015-02-28T11:22:54Z 2029.96 2015-02-28T11:23:12Z 2030.44 2015-02-28T11:23:43Z 2032.84 2015-02-28T11:23:58Z 2035.25 2015-02-28T11:24:12Z 2038.13 2015-02-28T11:24:29Z 2040.54 2015-02-28T11:24:47Z 2043.42 2015-02-28T11:25:03Z 2045.82 2015-02-28T11:25:21Z 2047.75 2015-02-28T11:25:33Z 2049.19 2015-02-28T11:25:52Z 2051.11 2015-02-28T11:26:07Z 2053.03 2015-02-28T11:26:25Z 2054.47 2015-02-28T11:26:42Z 2055.92 2015-02-28T11:26:59Z 2055.92 2015-02-28T11:27:25Z 2055.92 2015-02-28T11:27:52Z 2056.88 2015-02-28T11:28:22Z 2056.4 2015-02-28T11:28:47Z 2056.4 2015-02-28T11:29:06Z 2056.88 2015-02-28T11:29:38Z 2056.88 2015-02-28T11:30:03Z 2056.88 2015-02-28T11:30:26Z 2055.44 2015-02-28T11:30:30Z 2055.44 2015-02-28T11:30:43Z 2056.4 2015-02-28T11:31:05Z 2055.44 2015-02-28T11:31:36Z 2056.4 2015-02-28T11:31:54Z 2055.44 2015-02-28T11:32:00Z 2058.32 2015-02-28T11:32:26Z 2060.72 2015-02-28T11:32:40Z 2063.13 2015-02-28T11:32:49Z 2065.53 2015-02-28T11:33:02Z 2065.05 2015-02-28T11:33:21Z 2065.05 2015-02-28T11:33:42Z 2065.05 2015-02-28T11:34:06Z 2065.05 2015-02-28T11:34:26Z 2064.57 2015-02-28T11:34:54Z 2065.05 2015-02-28T11:35:24Z 2065.05 2015-02-28T11:35:58Z 2065.05 2015-02-28T11:36:37Z 2065.05 2015-02-28T11:37:06Z 2065.05 2015-02-28T11:37:43Z 2065.05 2015-02-28T11:38:21Z 2065.05 2015-02-28T11:38:53Z 2065.05 2015-02-28T11:39:25Z 2065.05 2015-02-28T11:39:52Z 2065.05 2015-02-28T11:40:17Z 2065.05 2015-02-28T11:40:46Z 2065.05 2015-02-28T11:41:18Z 2065.53 2015-02-28T11:41:54Z 2065.53 2015-02-28T11:42:27Z 2065.53 2015-02-28T11:42:49Z 2065.53 2015-02-28T11:43:16Z 2065.53 2015-02-28T11:43:40Z 2065.05 2015-02-28T11:44:03Z 2065.53 2015-02-28T11:44:23Z 2065.53 2015-02-28T11:44:51Z 2065.53 2015-02-28T11:45:05Z 2065.53 2015-02-28T11:45:31Z 2065.05 2015-02-28T11:45:59Z 2065.53 2015-02-28T11:46:12Z 2067.93 2015-02-28T11:46:28Z 2069.86 2015-02-28T11:46:42Z 2071.3 2015-02-28T11:46:56Z 2073.7 2015-02-28T11:47:12Z 2076.59 2015-02-28T11:47:31Z 2078.51 2015-02-28T11:47:46Z 2079.95 2015-02-28T11:48:04Z 2082.83 2015-02-28T11:48:22Z 2084.76 2015-02-28T11:48:35Z 2087.64 2015-02-28T11:48:54Z 2089.56 2015-02-28T11:49:09Z 2091.49 2015-02-28T11:49:28Z 2093.89 2015-02-28T11:49:46Z 2096.77 2015-02-28T11:50:06Z 2099.66 2015-02-28T11:50:26Z 2102.54 2015-02-28T11:50:46Z 2104.46 2015-02-28T11:51:03Z 2106.87 2015-02-28T11:51:21Z 2109.75 2015-02-28T11:51:37Z 2111.67 2015-02-28T11:51:51Z 2113.12 2015-02-28T11:52:03Z 2115.52 2015-02-28T11:52:19Z 2116.96 2015-02-28T11:52:34Z 2119.36 2015-02-28T11:52:48Z 2121.29 2015-02-28T11:53:02Z 2123.21 2015-02-28T11:53:19Z 2125.13 2015-02-28T11:53:34Z 2126.57 2015-02-28T11:53:49Z 2127.53 2015-02-28T11:54:07Z 2129.46 2015-02-28T11:54:24Z 2130.9 2015-02-28T11:54:37Z 2131.38 2015-02-28T11:54:53Z 2132.82 2015-02-28T11:55:06Z 2135.23 2015-02-28T11:55:22Z 2136.67 2015-02-28T11:55:36Z 2138.59 2015-02-28T11:55:50Z 2140.03 2015-02-28T11:56:05Z 2141.95 2015-02-28T11:56:21Z 2143.4 2015-02-28T11:56:34Z 2143.88 2015-02-28T11:56:52Z 2144.36 2015-02-28T11:57:07Z 2145.32 2015-02-28T11:57:21Z 2146.76 2015-02-28T11:57:35Z 2147.24 2015-02-28T11:57:52Z 2149.65 2015-02-28T11:58:06Z 2152.05 2015-02-28T11:58:20Z 2153.49 2015-02-28T11:58:34Z 2155.41 2015-02-28T11:58:49Z 2156.37 2015-02-28T11:59:04Z 2156.37 2015-02-28T11:59:19Z 2158.3 2015-02-28T11:59:31Z 2160.7 2015-02-28T11:59:45Z 2161.66 2015-02-28T12:00:00Z 2163.58 2015-02-28T12:00:16Z 2165.51 2015-02-28T12:00:29Z 2166.95 2015-02-28T12:00:42Z 2168.39 2015-02-28T12:01:01Z 2170.31 2015-02-28T12:01:17Z 2171.27 2015-02-28T12:01:34Z 2172.72 2015-02-28T12:01:47Z 2175.6 2015-02-28T12:02:02Z 2177.52 2015-02-28T12:02:18Z 2178.48 2015-02-28T12:02:33Z 2179.45 2015-02-28T12:02:48Z 2181.85 2015-02-28T12:03:02Z 2182.81 2015-02-28T12:03:17Z 2184.73 2015-02-28T12:03:33Z 2186.66 2015-02-28T12:03:52Z 2187.62 2015-02-28T12:04:08Z 2190.02 2015-02-28T12:04:22Z 2191.46 2015-02-28T12:04:38Z 2191.94 2015-02-28T12:04:53Z 2192.42 2015-02-28T12:05:14Z 2192.9 2015-02-28T12:05:36Z 2192.9 2015-02-28T12:05:59Z 2192.9 2015-02-28T12:06:20Z 2192.9 2015-02-28T12:06:45Z 2192.9 2015-02-28T12:07:05Z 2192.42 2015-02-28T12:07:28Z 2191.94 2015-02-28T12:07:48Z 2191.94 2015-02-28T12:08:05Z 2193.39 2015-02-28T12:08:21Z 2195.31 2015-02-28T12:08:34Z 2197.23 2015-02-28T12:08:47Z 2196.75 2015-02-28T12:09:04Z 2196.75 2015-02-28T12:09:22Z 2198.67 2015-02-28T12:09:34Z 2200.59 2015-02-28T12:09:47Z 2203 2015-02-28T12:10:01Z 2204.44 2015-02-28T12:10:15Z 2205.4 2015-02-28T12:10:27Z 2207.32 2015-02-28T12:10:41Z 2209.25 2015-02-28T12:10:56Z 2210.69 2015-02-28T12:11:11Z 2212.61 2015-02-28T12:11:24Z 2213.57 2015-02-28T12:11:38Z 2215.5 2015-02-28T12:11:53Z 2216.46 2015-02-28T12:12:07Z 2219.34 2015-02-28T12:12:23Z 2221.74 2015-02-28T12:12:40Z 2222.71 2015-02-28T12:12:54Z 2224.15 2015-02-28T12:13:05Z 2225.59 2015-02-28T12:13:16Z 2226.55 2015-02-28T12:13:39Z 2227.03 2015-02-28T12:13:54Z 2228.95 2015-02-28T12:14:07Z 2229.92 2015-02-28T12:14:21Z 2232.32 2015-02-28T12:14:35Z 2234.24 2015-02-28T12:14:50Z 2235.68 2015-02-28T12:15:02Z 2237.13 2015-02-28T12:15:14Z 2239.53 2015-02-28T12:15:30Z 2240.97 2015-02-28T12:15:43Z 2242.89 2015-02-28T12:15:58Z 2244.82 2015-02-28T12:16:12Z 2246.26 2015-02-28T12:16:27Z 2248.18 2015-02-28T12:16:46Z 2250.1 2015-02-28T12:17:00Z 2252.51 2015-02-28T12:17:18Z 2254.43 2015-02-28T12:17:31Z 2255.39 2015-02-28T12:17:43Z 2257.79 2015-02-28T12:18:00Z 2260.2 2015-02-28T12:18:16Z 2261.16 2015-02-28T12:18:28Z 2262.6 2015-02-28T12:18:44Z 2265 2015-02-28T12:19:00Z 2265.96 2015-02-28T12:19:21Z 2266.93 2015-02-28T12:19:31Z 2268.37 2015-02-28T12:19:41Z 2269.81 2015-02-28T12:19:52Z 2270.77 2015-02-28T12:20:09Z 2272.69 2015-02-28T12:20:22Z 2274.14 2015-02-28T12:20:35Z 2276.06 2015-02-28T12:20:51Z 2277.02 2015-02-28T12:21:05Z 2278.46 2015-02-28T12:21:21Z 2279.42 2015-02-28T12:21:31Z 2281.83 2015-02-28T12:21:43Z 2281.83 2015-02-28T12:21:58Z 2283.27 2015-02-28T12:22:12Z 2286.63 2015-02-28T12:22:30Z 2289.52 2015-02-28T12:22:50Z 2290.48 2015-02-28T12:23:09Z 2290.96 2015-02-28T12:23:32Z 2292.4 2015-02-28T12:23:51Z 2293.84 2015-02-28T12:24:08Z 2296.25 2015-02-28T12:24:24Z 2297.69 2015-02-28T12:24:39Z 2298.17 2015-02-28T12:24:56Z 2298.65 2015-02-28T12:25:20Z 2299.13 2015-02-28T12:25:40Z 2302.01 2015-02-28T12:25:55Z 2303.46 2015-02-28T12:26:08Z 2303.94 2015-02-28T12:26:29Z 2305.38 2015-02-28T12:26:43Z 2307.3 2015-02-28T12:26:55Z 2309.22 2015-02-28T12:27:10Z 2311.63 2015-02-28T12:27:26Z 2312.59 2015-02-28T12:27:40Z 2314.03 2015-02-28T12:27:57Z 2314.99 2015-02-28T12:28:15Z 2317.4 2015-02-28T12:28:31Z 2318.84 2015-02-28T12:28:45Z 2320.28 2015-02-28T12:28:57Z 2321.72 2015-02-28T12:29:09Z 2324.61 2015-02-28T12:29:26Z 2325.09 2015-02-28T12:29:41Z 2327.49 2015-02-28T12:29:57Z 2329.41 2015-02-28T12:30:12Z 2331.33 2015-02-28T12:30:27Z 2330.85 2015-02-28T12:30:46Z 2330.85 2015-02-28T12:31:10Z 2330.85 2015-02-28T12:31:34Z 2331.81 2015-02-28T12:31:57Z 2333.26 2015-02-28T12:32:12Z 2335.66 2015-02-28T12:32:28Z 2338.06 2015-02-28T12:32:43Z 2340.47 2015-02-28T12:33:01Z 2341.43 2015-02-28T12:33:14Z 2342.87 2015-02-28T12:33:27Z 2344.79 2015-02-28T12:33:41Z 2346.72 2015-02-28T12:33:56Z 2348.16 2015-02-28T12:34:10Z 2348.64 2015-02-28T12:34:25Z 2350.56 2015-02-28T12:34:38Z 2352.96 2015-02-28T12:34:53Z 2354.41 2015-02-28T12:35:05Z 2355.37 2015-02-28T12:35:24Z 2356.33 2015-02-28T12:35:36Z 2358.25 2015-02-28T12:35:53Z 2360.65 2015-02-28T12:36:08Z 2361.62 2015-02-28T12:36:25Z 2363.06 2015-02-28T12:36:38Z 2364.5 2015-02-28T12:36:52Z 2366.9 2015-02-28T12:37:06Z 2368.35 2015-02-28T12:37:20Z 2368.83 2015-02-28T12:37:39Z 2369.79 2015-02-28T12:37:54Z 2371.23 2015-02-28T12:38:08Z 2373.15 2015-02-28T12:38:24Z 2374.59 2015-02-28T12:38:35Z 2376.52 2015-02-28T12:38:47Z 2377.96 2015-02-28T12:38:59Z 2377.48 2015-02-28T12:39:23Z 2378.44 2015-02-28T12:39:39Z 2379.88 2015-02-28T12:39:53Z 2381.8 2015-02-28T12:40:04Z 2384.21 2015-02-28T12:40:19Z 2386.61 2015-02-28T12:40:33Z 2386.61 2015-02-28T12:40:46Z 2387.57 2015-02-28T12:41:00Z 2388.05 2015-02-28T12:41:12Z 2388.05 2015-02-28T12:41:25Z 2388.53 2015-02-28T12:41:39Z 2389.01 2015-02-28T12:41:54Z 2390.46 2015-02-28T12:42:07Z 2391.42 2015-02-28T12:42:20Z 2391.42 2015-02-28T12:42:43Z 2391.42 2015-02-28T12:43:12Z 2391.42 2015-02-28T12:43:30Z 2389.97 2015-02-28T12:43:50Z 2389.49 2015-02-28T12:44:03Z 2389.01 2015-02-28T12:44:22Z 2388.53 2015-02-28T12:44:43Z 2388.05 2015-02-28T12:45:03Z 2388.05 2015-02-28T12:45:30Z 2388.05 2015-02-28T12:45:57Z 2389.49 2015-02-28T12:46:02Z 2389.49 2015-02-28T12:46:27Z 2389.49 2015-02-28T12:46:47Z 2389.49 2015-02-28T12:47:02Z 2389.49 2015-02-28T12:47:20Z 2389.01 2015-02-28T12:47:51Z 2389.01 2015-02-28T12:48:25Z 2388.53 2015-02-28T12:48:43Z 2390.46 2015-02-28T12:48:51Z 2389.01 2015-02-28T12:49:00Z 2390.46 2015-02-28T12:49:02Z 2389.97 2015-02-28T12:49:25Z 2389.01 2015-02-28T12:49:41Z 2387.09 2015-02-28T12:49:50Z 2391.42 2015-02-28T12:49:52Z 2385.65 2015-02-28T12:49:53Z 2387.09 2015-02-28T12:49:54Z 2392.38 2015-02-28T12:49:56Z 2389.01 2015-02-28T12:49:58Z 2385.65 2015-02-28T12:50:04Z 2385.65 2015-02-28T12:50:05Z 2392.86 2015-02-28T12:50:06Z 2389.49 2015-02-28T12:50:07Z 2387.09 2015-02-28T12:50:31Z 2388.53 2015-02-28T12:50:33Z 2389.97 2015-02-28T12:50:36Z 2388.53 2015-02-28T12:50:43Z 2389.49 2015-02-28T12:50:53Z 2386.13 2015-02-28T12:50:54Z 2388.53 2015-02-28T12:50:55Z 2389.49 2015-02-28T12:51:13Z 2388.53 2015-02-28T12:51:35Z 2387.09 2015-02-28T12:51:51Z 2389.01 2015-02-28T12:51:53Z 2385.17 2015-02-28T12:52:13Z 2389.49 2015-02-28T12:52:15Z 2392.38 2015-02-28T12:52:36Z 2389.01 2015-02-28T12:52:37Z 2388.53 2015-02-28T12:52:39Z 2389.49 2015-02-28T12:52:59Z 2388.05 2015-02-28T12:53:22Z 2389.97 2015-02-28T12:53:29Z 2389.01 2015-02-28T12:53:34Z 2387.09 2015-02-28T12:53:45Z 2392.38 2015-02-28T12:53:47Z 2389.01 2015-02-28T12:53:48Z 2388.53 2015-02-28T12:53:50Z 2388.05 2015-02-28T12:54:12Z 2388.05 2015-02-28T12:54:35Z 2389.97 2015-02-28T12:54:52Z 2389.49 2015-02-28T12:55:16Z 2388.05 2015-02-28T12:55:20Z 2389.01 2015-02-28T12:55:41Z 2389.01 2015-02-28T12:56:05Z 2390.46 2015-02-28T12:56:17Z 2389.49 2015-02-28T12:56:19Z 2388.53 2015-02-28T12:56:42Z 2390.46 2015-02-28T12:56:45Z 2389.01 2015-02-28T12:57:13Z 2392.38 2015-02-28T12:57:28Z 2388.53 2015-02-28T12:57:29Z 2387.57 2015-02-28T12:57:31Z 2389.49 2015-02-28T12:57:34Z 2388.05 2015-02-28T12:57:50Z 2389.49 2015-02-28T12:57:52Z 2389.01 2015-02-28T12:58:14Z 2385.65 2015-02-28T12:58:16Z 2392.86 2015-02-28T12:58:18Z 2388.05 2015-02-28T12:58:19Z 2385.17 2015-02-28T12:58:25Z 2393.82 2015-02-28T12:58:26Z 2389.97 2015-02-28T12:58:27Z 2382.76 2015-02-28T12:58:36Z 2388.53 2015-02-28T12:58:37Z 2397.18 2015-02-28T12:58:40Z 2389.97 2015-02-28T12:58:41Z 2389.97 2015-02-28T12:59:09Z 2393.34 2015-02-28T12:59:17Z 2389.97 2015-02-28T12:59:18Z 2385.65 2015-02-28T12:59:29Z 2393.82 2015-02-28T12:59:30Z 2389.97 2015-02-28T12:59:31Z 2386.61 2015-02-28T12:59:46Z 2389.97 2015-02-28T12:59:47Z 2393.34 2015-02-28T12:59:48Z 2389.97 2015-02-28T12:59:49Z 2388.53 2015-02-28T12:59:56Z 2390.94 2015-02-28T12:59:58Z 2388.53 2015-02-28T13:00:02Z 2389.97 2015-02-28T13:00:05Z 2385.17 2015-02-28T13:00:10Z 2391.9 2015-02-28T13:00:11Z 2387.09 2015-02-28T13:00:12Z 2390.46 2015-02-28T13:00:14Z 2385.65 2015-02-28T13:00:21Z 2389.01 2015-02-28T13:00:22Z 2388.53 2015-02-28T13:00:32Z 2391.9 2015-02-28T13:00:33Z 2387.57 2015-02-28T13:00:34Z 2391.9 2015-02-28T13:00:37Z 2391.42 2015-02-28T13:00:38Z 2389.49 2015-02-28T13:00:41Z 2389.49 2015-02-28T13:00:59Z 2384.21 2015-02-28T13:01:04Z 2387.09 2015-02-28T13:01:05Z 2394.78 2015-02-28T13:01:06Z 2389.49 2015-02-28T13:01:07Z 2386.61 2015-02-28T13:01:27Z 2392.86 2015-02-28T13:01:29Z 2389.49 2015-02-28T13:01:30Z 2389.97 2015-02-28T13:01:51Z 2384.21 2015-02-28T13:02:00Z 2389.49 2015-02-28T13:02:01Z 2389.49 2015-02-28T13:02:02Z 2389.97 2015-02-28T13:02:12Z 2392.38 2015-02-28T13:02:17Z 2387.57 2015-02-28T13:02:18Z 2388.05 2015-02-28T13:02:29Z 2391.9 2015-02-28T13:02:41Z 2385.65 2015-02-28T13:02:42Z 2393.82 2015-02-28T13:02:43Z 2389.49 2015-02-28T13:02:44Z 2388.53 2015-02-28T13:02:46Z 2388.53 2015-02-28T13:02:58Z 2390.46 2015-02-28T13:03:03Z 2387.09 2015-02-28T13:03:04Z 2390.46 2015-02-28T13:03:05Z 2386.61 2015-02-28T13:03:15Z 2390.46 2015-02-28T13:03:16Z 2377.96 2015-02-28T13:03:25Z 2396.22 2015-02-28T13:03:26Z 2385.65 2015-02-28T13:03:27Z 2389.01 2015-02-28T13:03:29Z 2389.01 2015-02-28T13:03:30Z 2388.53 2015-02-28T13:03:44Z 2387.09 2015-02-28T13:03:48Z 2390.94 2015-02-28T13:03:49Z 2387.57 2015-02-28T13:03:50Z 2389.01 2015-02-28T13:03:58Z 2387.57 2015-02-28T13:04:01Z 2391.42 2015-02-28T13:04:20Z 2388.53 2015-02-28T13:04:22Z 2385.17 2015-02-28T13:04:28Z 2393.82 2015-02-28T13:04:30Z 2388.05 2015-02-28T13:04:31Z 2389.97 2015-02-28T13:04:34Z 2388.53 2015-02-28T13:04:36Z 2386.13 2015-02-28T13:04:47Z 2389.49 2015-02-28T13:04:50Z 2385.17 2015-02-28T13:04:54Z 2389.97 2015-02-28T13:04:55Z 2386.61 2015-02-28T13:04:57Z 2386.61 2015-02-28T13:04:58Z 2386.61 2015-02-28T13:05:04Z 2389.49 2015-02-28T13:05:05Z 2388.05 2015-02-28T13:05:06Z 2392.38 2015-02-28T13:05:07Z 2389.01 2015-02-28T13:05:08Z 2387.09 2015-02-28T13:05:15Z 2392.38 2015-02-28T13:05:16Z 2388.53 2015-02-28T13:05:17Z 2389.49 2015-02-28T13:05:21Z 2388.05 2015-02-28T13:05:24Z 2388.05 2015-02-28T13:05:42Z 2389.01 2015-02-28T13:06:01Z 2388.05 2015-02-28T13:06:07Z 2385.17 2015-02-28T13:06:11Z 2384.69 2015-02-28T13:06:18Z 2383.73 2015-02-28T13:06:23Z 2379.4 2015-02-28T13:06:25Z 2379.4 2015-02-28T13:06:26Z 2376.52 2015-02-28T13:06:27Z 2374.59 2015-02-28T13:06:29Z 2374.59 2015-02-28T13:06:49Z 2374.59 2015-02-28T13:07:09Z 2374.11 2015-02-28T13:07:34Z 2373.63 2015-02-28T13:07:46Z 2369.79 2015-02-28T13:07:51Z 2369.79 2015-02-28T13:07:52Z 2368.83 2015-02-28T13:07:57Z 2364.5 2015-02-28T13:08:02Z 2360.65 2015-02-28T13:08:06Z 2359.69 2015-02-28T13:08:08Z 2356.33 2015-02-28T13:08:10Z 2353.44 2015-02-28T13:08:13Z 2349.12 2015-02-28T13:08:21Z 2349.12 2015-02-28T13:08:24Z 2341.91 2015-02-28T13:08:32Z 2342.39 2015-02-28T13:08:33Z 2340.47 2015-02-28T13:08:38Z 2336.14 2015-02-28T13:08:41Z 2336.62 2015-02-28T13:08:42Z 2331.81 2015-02-28T13:08:45Z 2331.81 2015-02-28T13:08:51Z 2327.49 2015-02-28T13:08:54Z 2327.49 2015-02-28T13:08:55Z 2327.01 2015-02-28T13:08:57Z 2321.24 2015-02-28T13:09:02Z 2320.76 2015-02-28T13:09:08Z 2316.91 2015-02-28T13:09:11Z 2316.91 2015-02-28T13:09:12Z 2313.55 2015-02-28T13:09:14Z 2313.55 2015-02-28T13:09:15Z 2313.55 2015-02-28T13:09:16Z 2312.11 2015-02-28T13:09:18Z 2310.67 2015-02-28T13:09:21Z 2307.3 2015-02-28T13:09:24Z 2307.3 2015-02-28T13:09:25Z 2305.38 2015-02-28T13:09:30Z 2300.57 2015-02-28T13:09:33Z 2300.57 2015-02-28T13:09:34Z 2298.17 2015-02-28T13:09:46Z 2298.17 2015-02-28T13:09:52Z 2296.73 2015-02-28T13:09:54Z 2290.96 2015-02-28T13:09:57Z 2290.96 2015-02-28T13:09:58Z 2290.48 2015-02-28T13:09:59Z 2288.08 2015-02-28T13:10:03Z 2287.11 2015-02-28T13:10:05Z 2282.31 2015-02-28T13:10:09Z 2282.31 2015-02-28T13:10:10Z 2281.83 2015-02-28T13:10:12Z 2279.42 2015-02-28T13:10:17Z 2274.62 2015-02-28T13:10:19Z 2271.73 2015-02-28T13:10:22Z 2272.69 2015-02-28T13:10:33Z 2267.89 2015-02-28T13:10:38Z 2268.37 2015-02-28T13:10:39Z 2263.56 2015-02-28T13:10:42Z 2258.75 2015-02-28T13:10:45Z 2255.87 2015-02-28T13:10:47Z 2255.87 2015-02-28T13:10:48Z 2256.35 2015-02-28T13:10:56Z 2251.54 2015-02-28T13:11:00Z 2249.62 2015-02-28T13:11:01Z 2248.18 2015-02-28T13:11:03Z 2243.85 2015-02-28T13:11:09Z 2242.41 2015-02-28T13:11:11Z 2242.41 2015-02-28T13:11:18Z 2239.53 2015-02-28T13:11:23Z 2234.72 2015-02-28T13:11:26Z 2233.76 2015-02-28T13:11:28Z 2232.32 2015-02-28T13:11:30Z 2231.36 2015-02-28T13:11:40Z 2226.07 2015-02-28T13:11:44Z 2226.07 2015-02-28T13:11:45Z 2226.07 2015-02-28T13:11:57Z 2221.26 2015-02-28T13:12:01Z 2221.26 2015-02-28T13:12:02Z 2216.46 2015-02-28T13:12:06Z 2212.13 2015-02-28T13:12:10Z 2211.17 2015-02-28T13:12:11Z 2208.77 2015-02-28T13:12:14Z 2204.44 2015-02-28T13:12:16Z 2204.44 2015-02-28T13:12:17Z 2203 2015-02-28T13:12:19Z 2203.96 2015-02-28T13:12:23Z 2203 2015-02-28T13:12:31Z 2203 2015-02-28T13:12:35Z 2201.56 2015-02-28T13:12:38Z 2195.79 2015-02-28T13:12:41Z 2195.79 2015-02-28T13:12:42Z 2191.94 2015-02-28T13:12:44Z 2188.58 2015-02-28T13:12:47Z 2186.18 2015-02-28T13:12:48Z 2181.37 2015-02-28T13:12:51Z 2178.97 2015-02-28T13:12:54Z 2178 2015-02-28T13:13:03Z 2178 2015-02-28T13:13:29Z 2178 2015-02-28T13:13:32Z 2176.08 2015-02-28T13:13:37Z 2172.24 2015-02-28T13:13:40Z 2167.43 2015-02-28T13:13:43Z 2167.43 2015-02-28T13:13:44Z 2161.66 2015-02-28T13:13:47Z 2154.45 2015-02-28T13:13:51Z 2150.13 2015-02-28T13:13:53Z 2145.8 2015-02-28T13:13:55Z 2143.88 2015-02-28T13:13:57Z 2143.88 2015-02-28T13:14:11Z 2143.88 2015-02-28T13:14:29Z 2143.88 2015-02-28T13:14:53Z 2143.88 2015-02-28T13:15:17Z 2143.88 2015-02-28T13:15:41Z 2145.32 2015-02-28T13:15:54Z 2143.88 2015-02-28T13:15:56Z 2143.88 2015-02-28T13:16:24Z 2143.88 2015-02-28T13:16:48Z 2143.88 2015-02-28T13:17:10Z 2143.4 2015-02-28T13:17:29Z 2143.4 2015-02-28T13:17:54Z 2142.92 2015-02-28T13:18:17Z 2143.4 2015-02-28T13:18:39Z 2143.4 2015-02-28T13:19:09Z 2143.4 2015-02-28T13:19:27Z 2143.4 2015-02-28T13:19:44Z 2143.4 2015-02-28T13:19:46Z 2140.99 2015-02-28T13:19:49Z 2138.11 2015-02-28T13:19:52Z 2134.26 2015-02-28T13:19:53Z 2127.53 2015-02-28T13:19:58Z 2123.21 2015-02-28T13:20:02Z 2119.36 2015-02-28T13:20:06Z 2116.96 2015-02-28T13:20:07Z 2111.19 2015-02-28T13:20:12Z 2106.87 2015-02-28T13:20:17Z 2103.02 2015-02-28T13:20:20Z 2100.62 2015-02-28T13:20:21Z 2096.29 2015-02-28T13:20:25Z 2092.93 2015-02-28T13:20:29Z 2089.56 2015-02-28T13:20:33Z 2086.2 2015-02-28T13:20:35Z 2086.2 2015-02-28T13:20:36Z 2082.83 2015-02-28T13:20:38Z 2080.43 2015-02-28T13:20:41Z 2078.03 2015-02-28T13:20:44Z 2072.74 2015-02-28T13:20:49Z 2069.86 2015-02-28T13:20:51Z 2068.89 2015-02-28T13:20:53Z 2068.89 2015-02-28T13:21:12Z 2068.89 2015-02-28T13:21:41Z 2068.41 2015-02-28T13:21:56Z 2066.97 2015-02-28T13:22:00Z 2066.97 2015-02-28T13:22:21Z 2066.97 2015-02-28T13:22:50Z 2066.97 2015-02-28T13:23:09Z 2065.05 2015-02-28T13:23:19Z 2063.61 2015-02-28T13:23:22Z 2060.72 2015-02-28T13:23:25Z 2057.36 2015-02-28T13:23:29Z 2053.51 2015-02-28T13:23:34Z 2051.59 2015-02-28T13:23:36Z 2049.67 2015-02-28T13:23:38Z 2048.71 2015-02-28T13:23:40Z 2046.78 2015-02-28T13:23:42Z 2044.86 2015-02-28T13:23:55Z 2043.9 2015-02-28T13:24:04Z 2041.5 2015-02-28T13:24:08Z 2040.05 2015-02-28T13:24:10Z 2039.09 2015-02-28T13:24:12Z 2037.65 2015-02-28T13:24:14Z 2036.69 2015-02-28T13:24:16Z 2032.84 2015-02-28T13:24:21Z 2029 2015-02-28T13:24:25Z 2029 2015-02-28T13:24:26Z 2028.04 2015-02-28T13:24:37Z 2028.04 2015-02-28T13:24:41Z 2026.6 2015-02-28T13:24:45Z 2022.27 2015-02-28T13:24:49Z 2022.27 2015-02-28T13:24:50Z 2019.87 2015-02-28T13:24:54Z 2019.87 2015-02-28T13:25:08Z 2019.87 2015-02-28T13:25:28Z 2019.87 2015-02-28T13:25:44Z 2016.02 2015-02-28T13:25:48Z 2011.22 2015-02-28T13:25:52Z 2006.89 2015-02-28T13:25:55Z 2002.56 2015-02-28T13:25:57Z 1998.72 2015-02-28T13:26:00Z 1998.72 2015-02-28T13:26:01Z 1998.24 2015-02-28T13:26:03Z 1994.87 2015-02-28T13:26:10Z 1990.07 2015-02-28T13:26:21Z 1988.62 2015-02-28T13:26:23Z 1983.82 2015-02-28T13:26:27Z 1982.38 2015-02-28T13:26:29Z 1980.93 2015-02-28T13:26:31Z 1979.97 2015-02-28T13:26:44Z 1980.45 2015-02-28T13:27:01Z 1980.45 2015-02-28T13:27:14Z 1978.05 2015-02-28T13:27:18Z 1973.24 2015-02-28T13:27:23Z 1970.36 2015-02-28T13:27:26Z 1966.99 2015-02-28T13:27:30Z 1963.15 2015-02-28T13:27:34Z 1960.27 2015-02-28T13:27:37Z 1959.3 2015-02-28T13:27:39Z 1956.42 2015-02-28T13:27:41Z 1954.5 2015-02-28T13:27:51Z 1954.5 2015-02-28T13:28:15Z 1954.02 2015-02-28T13:28:36Z 1954.02 2015-02-28T13:29:02Z 1954.02 2015-02-28T13:29:31Z 1954.02 2015-02-28T13:29:32Z 1952.57 2015-02-28T13:29:45Z 1951.13 2015-02-28T13:29:48Z 1949.69 2015-02-28T13:29:54Z 1945.85 2015-02-28T13:29:58Z 1945.85 2015-02-28T13:29:59Z 1942.96 2015-02-28T13:30:02Z 1941.52 2015-02-28T13:30:05Z 1940.08 2015-02-28T13:30:07Z 1939.12 2015-02-28T13:30:08Z 1936.71 2015-02-28T13:30:13Z 1936.71 2015-02-28T13:30:15Z 1930.95 2015-02-28T13:30:19Z 1926.14 2015-02-28T13:30:23Z 1922.77 2015-02-28T13:30:26Z 1921.81 2015-02-28T13:30:28Z 1921.81 2015-02-28T13:30:49Z 1921.81 2015-02-28T13:30:52Z 1918.93 2015-02-28T13:30:56Z 1916.53 2015-02-28T13:30:57Z 1918.45 2015-02-28T13:30:58Z 1915.56 2015-02-28T13:30:59Z 1913.16 2015-02-28T13:31:00Z 1913.16 2015-02-28T13:31:01Z 1912.2 2015-02-28T13:31:15Z 1911.24 2015-02-28T13:31:25Z 1911.24 2015-02-28T13:31:46Z 1911.24 2015-02-28T13:32:14Z 1910.76 2015-02-28T13:32:38Z 1910.76 2015-02-28T13:33:03Z 1910.76 2015-02-28T13:33:30Z 1910.76 2015-02-28T13:33:48Z 1911.24 2015-02-28T13:34:15Z 1911.24 2015-02-28T13:34:41Z 1911.24 2015-02-28T13:35:15Z 1911.24 2015-02-28T13:35:46Z 1911.24 2015-02-28T13:36:14Z 1911.24 2015-02-28T13:36:21Z 1911.24 2015-02-28T13:36:22Z 1909.32 2015-02-28T13:36:23Z 1909.32 2015-02-28T13:36:24Z 1908.35 2015-02-28T13:36:25Z 1906.43 2015-02-28T13:36:28Z 1906.43 2015-02-28T13:36:44Z 1906.91 2015-02-28T13:36:54Z 1906.43 2015-02-28T13:36:55Z 1905.47 2015-02-28T13:36:56Z 1904.03 2015-02-28T13:36:58Z 1904.03 2015-02-28T13:36:59Z 1903.07 2015-02-28T13:37:00Z 1903.07 2015-02-28T13:37:01Z 1903.07 2015-02-28T13:37:02Z 1901.14 2015-02-28T13:37:04Z 1900.66 2015-02-28T13:37:05Z 1899.22 2015-02-28T13:37:07Z 1898.26 2015-02-28T13:37:08Z 1897.3 2015-02-28T13:37:09Z 1896.34 2015-02-28T13:37:10Z 1894.9 2015-02-28T13:37:11Z 1894.42 2015-02-28T13:37:12Z 1894.42 2015-02-28T13:37:13Z 1894.42 2015-02-28T13:37:26Z 1894.42 2015-02-28T13:37:49Z 1890.57 2015-02-28T13:37:58Z 1890.09 2015-02-28T13:37:59Z 1889.13 2015-02-28T13:38:00Z 1888.65 2015-02-28T13:38:01Z 1887.69 2015-02-28T13:38:02Z 1887.21 2015-02-28T13:38:03Z 1885.76 2015-02-28T13:38:04Z 1884.8 2015-02-28T13:38:05Z 1883.84 2015-02-28T13:38:06Z 1882.4 2015-02-28T13:38:07Z 1882.4 2015-02-28T13:38:08Z 1881.44 2015-02-28T13:38:09Z 1881.44 2015-02-28T13:38:17Z 1881.44 2015-02-28T13:38:18Z 1881.44 2015-02-28T13:38:19Z 1878.55 2015-02-28T13:38:20Z 1876.15 2015-02-28T13:38:21Z 1874.71 2015-02-28T13:38:22Z 1873.27 2015-02-28T13:38:23Z 1873.27 2015-02-28T13:38:24Z 1871.82 2015-02-28T13:38:26Z 1871.34 2015-02-28T13:38:27Z 1869.9 2015-02-28T13:38:28Z 1867.98 2015-02-28T13:38:29Z 1867.02 2015-02-28T13:38:30Z 1867.02 2015-02-28T13:38:31Z 1866.06 2015-02-28T13:38:32Z 1866.06 2015-02-28T13:38:33Z 1865.09 2015-02-28T13:38:34Z 1864.61 2015-02-28T13:38:35Z 1863.17 2015-02-28T13:38:37Z 1863.17 2015-02-28T13:38:38Z 1862.69 2015-02-28T13:38:39Z 1861.73 2015-02-28T13:38:40Z 1861.25 2015-02-28T13:38:41Z 1860.29 2015-02-28T13:38:42Z 1860.29 2015-02-28T13:38:43Z 1860.29 2015-02-28T13:38:44Z 1859.81 2015-02-28T13:38:48Z 1858.85 2015-02-28T13:38:49Z 1859.33 2015-02-28T13:39:03Z 1859.33 2015-02-28T13:39:33Z 1859.33 2015-02-28T13:39:59Z 1859.33 2015-02-28T13:40:22Z 1859.33 2015-02-28T13:40:23Z 1858.37 2015-02-28T13:40:24Z 1858.37 2015-02-28T13:40:25Z 1856.92 2015-02-28T13:40:26Z 1855 2015-02-28T13:40:27Z 1855 2015-02-28T13:40:28Z 1853.56 2015-02-28T13:40:29Z 1853.56 2015-02-28T13:40:30Z 1853.08 2015-02-28T13:40:31Z 1852.12 2015-02-28T13:40:32Z 1851.64 2015-02-28T13:40:33Z 1850.68 2015-02-28T13:40:34Z 1850.19 2015-02-28T13:40:35Z 1848.75 2015-02-28T13:40:36Z 1848.27 2015-02-28T13:40:37Z 1844.91 2015-02-28T13:40:41Z 1843.95 2015-02-28T13:40:42Z 1843.47 2015-02-28T13:40:43Z 1840.1 2015-02-28T13:40:48Z 1840.1 2015-02-28T13:40:49Z 1839.14 2015-02-28T13:40:50Z 1839.14 2015-02-28T13:40:51Z 1838.18 2015-02-28T13:40:52Z 1837.7 2015-02-28T13:40:53Z 1835.77 2015-02-28T13:40:55Z 1835.77 2015-02-28T13:40:56Z 1835.77 2015-02-28T13:41:06Z 1835.77 2015-02-28T13:41:20Z 1835.77 2015-02-28T13:41:21Z 1832.89 2015-02-28T13:41:30Z 1829.53 2015-02-28T13:41:33Z 1829.53 2015-02-28T13:41:34Z 1826.64 2015-02-28T13:41:36Z 1826.64 2015-02-28T13:41:37Z 1825.68 2015-02-28T13:41:38Z 1824.72 2015-02-28T13:41:39Z 1824.72 2015-02-28T13:41:40Z 1824.24 2015-02-28T13:41:41Z 1824.24 2015-02-28T13:41:42Z 1824.24 2015-02-28T13:41:43Z 1822.8 2015-02-28T13:41:44Z 1822.8 2015-02-28T13:41:45Z 1822.8 2015-02-28T13:42:04Z 1822.32 2015-02-28T13:42:08Z 1822.32 2015-02-28T13:42:09Z 1822.32 2015-02-28T13:42:10Z 1821.35 2015-02-28T13:42:11Z 1820.87 2015-02-28T13:42:12Z 1820.39 2015-02-28T13:42:13Z 1818.47 2015-02-28T13:42:14Z 1816.55 2015-02-28T13:42:15Z 1815.11 2015-02-28T13:42:16Z 1815.11 2015-02-28T13:42:17Z 1813.66 2015-02-28T13:42:18Z 1811.74 2015-02-28T13:42:19Z 1810.78 2015-02-28T13:42:20Z 1810.78 2015-02-28T13:42:21Z 1809.34 2015-02-28T13:42:22Z 1809.34 2015-02-28T13:42:23Z 1808.86 2015-02-28T13:42:31Z 1808.38 2015-02-28T13:42:32Z 1807.9 2015-02-28T13:42:42Z 1807.42 2015-02-28T13:43:09Z 1807.42 2015-02-28T13:43:10Z 1805.01 2015-02-28T13:43:18Z 1805.01 2015-02-28T13:43:19Z 1803.09 2015-02-28T13:43:22Z 1801.65 2015-02-28T13:43:23Z 1802.13 2015-02-28T13:43:24Z 1799.73 2015-02-28T13:43:27Z 1798.76 2015-02-28T13:43:28Z 1795.88 2015-02-28T13:43:33Z 1791.07 2015-02-28T13:43:38Z 1791.07 2015-02-28T13:43:39Z 1788.19 2015-02-28T13:43:42Z 1788.19 2015-02-28T13:43:43Z 1786.27 2015-02-28T13:43:46Z 1781.94 2015-02-28T13:43:48Z 1780.02 2015-02-28T13:43:50Z 1780.02 2015-02-28T13:43:52Z 1779.06 2015-02-28T13:43:55Z 1775.69 2015-02-28T13:43:58Z 1771.37 2015-02-28T13:44:02Z 1771.85 2015-02-28T13:44:19Z 1771.85 2015-02-28T13:44:30Z 1770.89 2015-02-28T13:44:41Z 1770.89 2015-02-28T13:45:03Z 1770.89 2015-02-28T13:45:32Z 1771.37 2015-02-28T13:45:57Z 1766.56 2015-02-28T13:46:02Z 1763.68 2015-02-28T13:46:05Z 1763.68 2015-02-28T13:46:06Z 1761.27 2015-02-28T13:46:09Z 1757.43 2015-02-28T13:46:13Z 1754.54 2015-02-28T13:46:18Z 1751.66 2015-02-28T13:46:24Z 1748.78 2015-02-28T13:46:25Z 1748.29 2015-02-28T13:46:28Z 1746.37 2015-02-28T13:46:31Z 1743.49 2015-02-28T13:46:35Z 1738.68 2015-02-28T13:46:39Z 1738.68 2015-02-28T13:46:40Z 1737.24 2015-02-28T13:46:41Z 1735.8 2015-02-28T13:46:45Z 1734.36 2015-02-28T13:46:50Z 1733.39 2015-02-28T13:47:06Z 1733.39 2015-02-28T13:47:21Z 1732.91 2015-02-28T13:47:32Z 1731.47 2015-02-28T13:47:35Z 1730.51 2015-02-28T13:47:43Z 1728.11 2015-02-28T13:47:54Z 1727.63 2015-02-28T13:48:18Z 1727.15 2015-02-28T13:48:36Z 1726.18 2015-02-28T13:48:39Z 1724.74 2015-02-28T13:48:41Z 1721.86 2015-02-28T13:48:44Z 1721.86 2015-02-28T13:48:45Z 1718.01 2015-02-28T13:48:48Z 1716.57 2015-02-28T13:48:51Z 1715.61 2015-02-28T13:48:52Z 1714.65 2015-02-28T13:49:02Z 1715.13 2015-02-28T13:49:23Z 1713.69 2015-02-28T13:49:36Z 1711.76 2015-02-28T13:49:42Z 1711.28 2015-02-28T13:49:43Z 1710.32 2015-02-28T13:49:44Z 1710.32 2015-02-28T13:49:45Z 1709.36 2015-02-28T13:49:51Z 1707.92 2015-02-28T13:49:55Z 1706.96 2015-02-28T13:49:56Z 1707.44 2015-02-28T13:49:57Z 1704.07 2015-02-28T13:50:01Z 1701.67 2015-02-28T13:50:05Z 1698.79 2015-02-28T13:50:12Z 1694.46 2015-02-28T13:50:16Z 1693.02 2015-02-28T13:50:24Z 1693.02 2015-02-28T13:50:38Z 1694.46 2015-02-28T13:50:44Z 1695.42 2015-02-28T13:50:57Z 1695.9 2015-02-28T13:51:11Z 1696.38 2015-02-28T13:51:27Z 1697.34 2015-02-28T13:51:45Z 1697.34 2015-02-28T13:52:08Z 1698.31 2015-02-28T13:52:22Z 1699.27 2015-02-28T13:52:36Z 1699.27 2015-02-28T13:52:57Z 1699.75 2015-02-28T13:53:10Z 1700.23 2015-02-28T13:53:22Z 1700.71 2015-02-28T13:53:37Z 1700.71 2015-02-28T13:53:56Z 1701.19 2015-02-28T13:54:09Z 1701.67 2015-02-28T13:54:21Z 1702.15 2015-02-28T13:54:36Z 1703.11 2015-02-28T13:54:49Z 1703.59 2015-02-28T13:55:00Z 1704.55 2015-02-28T13:55:12Z 1706 2015-02-28T13:55:26Z 1706 2015-02-28T13:55:40Z 1706.48 2015-02-28T13:56:00Z 1706.48 2015-02-28T13:56:17Z 1706.48 2015-02-28T13:56:32Z 1706.48 2015-02-28T13:56:54Z 1706.96 2015-02-28T13:57:22Z 1706.96 2015-02-28T13:57:52Z 1706 2015-02-28T13:58:13Z 1707.92 2015-02-28T13:58:39Z 1707.92 2015-02-28T13:58:40Z 1704.07 2015-02-28T13:58:46Z 1708.4 2015-02-28T13:58:47Z 1705.04 2015-02-28T13:58:50Z 1708.4 2015-02-28T13:58:52Z 1707.44 2015-02-28T13:58:59Z 1706.96 2015-02-28T13:59:21Z 1706.96 2015-02-28T13:59:51Z 1706.96 2015-02-28T14:00:20Z 1706.96 2015-02-28T14:00:38Z 1706.96 2015-02-28T14:00:57Z 1707.92 2015-02-28T14:01:07Z 1706.96 2015-02-28T14:01:10Z 1708.4 2015-02-28T14:01:16Z 1706.96 2015-02-28T14:01:18Z 1706.96 2015-02-28T14:01:42Z 1706.48 2015-02-28T14:02:08Z 1710.32 2015-02-28T14:02:27Z 1707.44 2015-02-28T14:02:52Z 1706.96 2015-02-28T14:03:20Z 1707.44 2015-02-28T14:03:52Z 1707.44 2015-02-28T14:04:23Z 1707.44 2015-02-28T14:04:45Z 1707.44 2015-02-28T14:05:11Z 1709.36 2015-02-28T14:05:25Z 1707.92 2015-02-28T14:05:27Z 1706.48 2015-02-28T14:05:38Z 1707.92 2015-02-28T14:05:41Z 1708.4 2015-02-28T14:05:50Z 1708.88 2015-02-28T14:06:14Z 1708.88 2015-02-28T14:06:36Z 1708.88 2015-02-28T14:06:59Z 1708.88 2015-02-28T14:07:03Z 1709.36 2015-02-28T14:07:23Z 1709.36 2015-02-28T14:07:43Z 1709.36 2015-02-28T14:08:05Z 1709.84 2015-02-28T14:08:31Z 1709.84 2015-02-28T14:08:46Z 1709.84 2015-02-28T14:09:06Z 1709.84 2015-02-28T14:09:23Z 1709.84 2015-02-28T14:09:50Z 1709.84 2015-02-28T14:10:17Z 1709.84 2015-02-28T14:10:35Z 1709.84 2015-02-28T14:11:02Z 1709.84 2015-02-28T14:11:22Z 1709.84 2015-02-28T14:11:50Z 1709.84 2015-02-28T14:12:20Z 1709.84 2015-02-28T14:12:52Z 1708.4 2015-02-28T14:13:06Z 1709.84 2015-02-28T14:13:29Z 1707.92 2015-02-28T14:13:31Z 1712.73 2015-02-28T14:13:39Z 1710.32 2015-02-28T14:13:40Z 1709.36 2015-02-28T14:13:42Z 1708.88 2015-02-28T14:14:09Z 1708.88 2015-02-28T14:14:28Z 1708.88 2015-02-28T14:14:54Z 1708.88 2015-02-28T14:15:25Z 1708.88 2015-02-28T14:15:46Z 1708.88 2015-02-28T14:16:06Z 1707.92 2015-02-28T14:16:32Z 1707.92 2015-02-28T14:16:54Z 1707.92 2015-02-28T14:17:15Z 1707.92 2015-02-28T14:17:48Z 1707.92 2015-02-28T14:18:19Z 1707.44 2015-02-28T14:18:46Z 1707.44 2015-02-28T14:18:50Z 1706.96 2015-02-28T14:19:01Z 1708.4 2015-02-28T14:19:28Z 1708.4 2015-02-28T14:19:54Z 1706.96 2015-02-28T14:20:20Z 1708.4 2015-02-28T14:20:44Z 1705.04 2015-02-28T14:20:56Z 1708.4 2015-02-28T14:20:57Z 1707.92 2015-02-28T14:21:01Z 1702.63 2015-02-28T14:21:07Z 1709.84 2015-02-28T14:21:08Z 1707.92 2015-02-28T14:21:31Z 1708.88 2015-02-28T14:21:48Z 1707.92 2015-02-28T14:21:51Z 1707.92 2015-02-28T14:22:17Z 1707.92 2015-02-28T14:22:43Z 1707.92 2015-02-28T14:23:07Z 1707.92 2015-02-28T14:23:13Z 1707.92 2015-02-28T14:23:16Z 1706.96 2015-02-28T14:23:17Z 1706.96 2015-02-28T14:23:18Z 1704.07 2015-02-28T14:23:26Z 1701.19 2015-02-28T14:23:32Z 1701.19 2015-02-28T14:23:33Z 1699.75 2015-02-28T14:23:34Z 1699.75 2015-02-28T14:23:35Z 1699.27 2015-02-28T14:23:36Z 1698.79 2015-02-28T14:23:41Z 1697.83 2015-02-28T14:23:42Z 1697.34 2015-02-28T14:23:43Z 1696.38 2015-02-28T14:23:44Z 1696.38 2015-02-28T14:23:45Z 1694.94 2015-02-28T14:23:46Z 1694.94 2015-02-28T14:23:47Z 1693.02 2015-02-28T14:23:48Z 1693.02 2015-02-28T14:23:49Z 1692.06 2015-02-28T14:23:50Z 1692.06 2015-02-28T14:23:55Z 1692.06 2015-02-28T14:23:56Z 1690.62 2015-02-28T14:23:57Z 1690.62 2015-02-28T14:23:58Z 1688.69 2015-02-28T14:23:59Z 1688.69 2015-02-28T14:24:00Z 1687.73 2015-02-28T14:24:01Z 1687.73 2015-02-28T14:24:02Z 1686.77 2015-02-28T14:24:03Z 1686.77 2015-02-28T14:24:04Z 1686.29 2015-02-28T14:24:05Z 1684.37 2015-02-28T14:24:06Z 1684.37 2015-02-28T14:24:07Z 1683.89 2015-02-28T14:24:08Z 1683.41 2015-02-28T14:24:09Z 1682.44 2015-02-28T14:24:10Z 1682.93 2015-02-28T14:24:11Z 1682.44 2015-02-28T14:24:12Z 1680.52 2015-02-28T14:24:13Z 1681.48 2015-02-28T14:24:14Z 1679.56 2015-02-28T14:24:15Z 1677.64 2015-02-28T14:24:16Z 1676.2 2015-02-28T14:24:17Z 1676.2 2015-02-28T14:24:18Z 1674.27 2015-02-28T14:24:19Z 1674.27 2015-02-28T14:24:20Z 1672.35 2015-02-28T14:24:21Z 1672.35 2015-02-28T14:24:22Z 1672.35 2015-02-28T14:24:25Z 1671.87 2015-02-28T14:24:26Z 1669.95 2015-02-28T14:24:36Z 1669.95 2015-02-28T14:24:45Z 1668.02 2015-02-28T14:24:50Z 1666.1 2015-02-28T14:24:52Z 1667.06 2015-02-28T14:24:53Z 1664.18 2015-02-28T14:24:54Z 1664.18 2015-02-28T14:24:55Z 1664.18 2015-02-28T14:24:56Z 1662.26 2015-02-28T14:24:57Z 1662.26 2015-02-28T14:24:58Z 1662.26 2015-02-28T14:24:59Z 1661.3 2015-02-28T14:25:00Z 1660.81 2015-02-28T14:25:01Z 1661.3 2015-02-28T14:25:02Z 1659.85 2015-02-28T14:25:03Z 1658.41 2015-02-28T14:25:04Z 1658.41 2015-02-28T14:25:05Z 1656.97 2015-02-28T14:25:06Z 1656.01 2015-02-28T14:25:07Z 1656.01 2015-02-28T14:25:08Z 1650.72 2015-02-28T14:25:13Z 1650.72 2015-02-28T14:25:14Z 1651.68 2015-02-28T14:25:22Z 1648.8 2015-02-28T14:25:25Z 1647.36 2015-02-28T14:25:26Z 1647.36 2015-02-28T14:25:27Z 1647.36 2015-02-28T14:25:29Z 1644.47 2015-02-28T14:25:30Z 1644.47 2015-02-28T14:25:31Z 1643.99 2015-02-28T14:25:32Z 1643.03 2015-02-28T14:25:33Z 1643.03 2015-02-28T14:25:34Z 1640.63 2015-02-28T14:25:37Z 1638.7 2015-02-28T14:25:39Z 1636.78 2015-02-28T14:25:41Z 1636.3 2015-02-28T14:25:48Z 1634.38 2015-02-28T14:25:50Z 1632.46 2015-02-28T14:25:51Z 1632.46 2015-02-28T14:25:52Z 1631.98 2015-02-28T14:25:53Z 1633.42 2015-02-28T14:25:54Z 1631.49 2015-02-28T14:25:56Z 1631.49 2015-02-28T14:26:09Z 1631.98 2015-02-28T14:26:24Z 1631.01 2015-02-28T14:26:27Z 1631.01 2015-02-28T14:26:28Z 1629.57 2015-02-28T14:26:29Z 1629.57 2015-02-28T14:26:30Z 1629.09 2015-02-28T14:26:31Z 1629.09 2015-02-28T14:26:32Z 1628.61 2015-02-28T14:26:33Z 1627.65 2015-02-28T14:26:34Z 1626.21 2015-02-28T14:26:35Z 1626.21 2015-02-28T14:26:36Z 1625.73 2015-02-28T14:26:37Z 1624.28 2015-02-28T14:26:38Z 1624.28 2015-02-28T14:26:39Z 1624.28 2015-02-28T14:26:40Z 1623.32 2015-02-28T14:26:41Z 1622.84 2015-02-28T14:26:42Z 1621.4 2015-02-28T14:26:43Z 1621.4 2015-02-28T14:26:44Z 1620.44 2015-02-28T14:26:45Z 1620.44 2015-02-28T14:26:46Z 1618.52 2015-02-28T14:26:47Z 1617.56 2015-02-28T14:26:48Z 1617.56 2015-02-28T14:26:49Z 1616.11 2015-02-28T14:26:50Z 1616.11 2015-02-28T14:26:51Z 1614.67 2015-02-28T14:26:52Z 1613.71 2015-02-28T14:26:53Z 1613.71 2015-02-28T14:26:54Z 1609.86 2015-02-28T14:26:56Z 1611.31 2015-02-28T14:26:57Z 1608.42 2015-02-28T14:27:00Z 1606.98 2015-02-28T14:27:01Z 1605.06 2015-02-28T14:27:03Z 1602.17 2015-02-28T14:27:06Z 1600.73 2015-02-28T14:27:08Z 1598.81 2015-02-28T14:27:10Z 1598.33 2015-02-28T14:27:12Z 1593.04 2015-02-28T14:27:16Z 1593.04 2015-02-28T14:27:17Z 1590.16 2015-02-28T14:27:22Z 1587.75 2015-02-28T14:27:25Z 1583.91 2015-02-28T14:27:31Z 1583.91 2015-02-28T14:27:32Z 1581.51 2015-02-28T14:27:35Z 1581.03 2015-02-28T14:27:38Z 1580.06 2015-02-28T14:27:40Z 1580.06 2015-02-28T14:27:46Z 1577.18 2015-02-28T14:27:54Z 1577.18 2015-02-28T14:27:55Z 1574.3 2015-02-28T14:28:00Z 1574.78 2015-02-28T14:28:02Z 1570.93 2015-02-28T14:28:06Z 1571.41 2015-02-28T14:28:07Z 1568.05 2015-02-28T14:28:15Z 1564.68 2015-02-28T14:28:19Z 1560.36 2015-02-28T14:28:24Z 1560.36 2015-02-28T14:28:25Z 1560.36 2015-02-28T14:28:27Z 1559.88 2015-02-28T14:28:29Z 1559.4 2015-02-28T14:28:37Z 1562.76 2015-02-28T14:28:38Z 1562.28 2015-02-28T14:28:50Z 1558.92 2015-02-28T14:29:01Z 1556.99 2015-02-28T14:29:14Z 1555.07 2015-02-28T14:29:26Z 1554.11 2015-02-28T14:29:29Z 1554.11 2015-02-28T14:29:30Z 1552.19 2015-02-28T14:29:40Z 1550.74 2015-02-28T14:29:42Z 1547.86 2015-02-28T14:29:50Z 1550.74 2015-02-28T14:29:51Z 1548.82 2015-02-28T14:29:54Z 1549.78 2015-02-28T14:29:55Z 1547.86 2015-02-28T14:29:58Z 1551.71 2015-02-28T14:29:59Z 1548.34 2015-02-28T14:30:00Z 1550.26 2015-02-28T14:30:06Z 1552.19 2015-02-28T14:30:20Z 1552.19 2015-02-28T14:30:21Z 1552.19 2015-02-28T14:30:25Z 1550.74 2015-02-28T14:30:26Z 1550.26 2015-02-28T14:30:27Z 1552.67 2015-02-28T14:30:39Z 1552.67 2015-02-28T14:30:51Z 1552.67 2015-02-28T14:30:52Z 1551.22 2015-02-28T14:31:05Z 1554.11 2015-02-28T14:31:07Z 1554.11 2015-02-28T14:31:22Z 1555.07 2015-02-28T14:31:35Z 1553.15 2015-02-28T14:31:36Z 1553.15 2015-02-28T14:31:37Z 1553.15 2015-02-28T14:31:38Z 1553.15 2015-02-28T14:31:39Z 1553.15 2015-02-28T14:31:40Z 1553.15 2015-02-28T14:31:41Z 1553.15 2015-02-28T14:31:42Z 1552.67 2015-02-28T14:31:43Z 1554.59 2015-02-28T14:31:44Z 1552.67 2015-02-28T14:32:00Z 1553.63 2015-02-28T14:32:21Z 1554.59 2015-02-28T14:32:44Z 1553.15 2015-02-28T14:33:10Z 1553.15 2015-02-28T14:33:37Z 1553.15 2015-02-28T14:34:02Z 1553.15 2015-02-28T14:34:22Z 1554.59 2015-02-28T14:34:49Z 1553.15 2015-02-28T14:34:59Z 1554.59 2015-02-28T14:35:03Z 1554.59 2015-02-28T14:35:04Z 1554.59 2015-02-28T14:35:05Z 1552.19 2015-02-28T14:35:06Z 1551.22 2015-02-28T14:35:07Z 1551.22 2015-02-28T14:35:08Z 1549.78 2015-02-28T14:35:09Z 1549.78 2015-02-28T14:35:10Z 1549.78 2015-02-28T14:35:11Z 1548.82 2015-02-28T14:35:12Z 1548.82 2015-02-28T14:35:13Z 1547.86 2015-02-28T14:35:18Z 1547.86 2015-02-28T14:35:19Z 1545.94 2015-02-28T14:35:33Z 1547.38 2015-02-28T14:35:45Z 1547.38 2015-02-28T14:35:46Z 1545.94 2015-02-28T14:36:00Z 1544.01 2015-02-28T14:36:12Z 1542.09 2015-02-28T14:36:14Z 1541.61 2015-02-28T14:36:15Z 1542.09 2015-02-28T14:36:16Z 1540.65 2015-02-28T14:36:17Z 1540.65 2015-02-28T14:36:18Z 1540.65 2015-02-28T14:36:19Z 1539.21 2015-02-28T14:36:20Z 1539.21 2015-02-28T14:36:21Z 1538.25 2015-02-28T14:36:22Z 1536.8 2015-02-28T14:36:32Z 1535.36 2015-02-28T14:36:37Z 1532 2015-02-28T14:36:43Z 1532 2015-02-28T14:36:44Z 1530.08 2015-02-28T14:36:50Z 1529.59 2015-02-28T14:36:51Z 1529.11 2015-02-28T14:36:52Z 1528.15 2015-02-28T14:36:53Z 1528.15 2015-02-28T14:36:54Z 1526.23 2015-02-28T14:36:55Z 1526.23 2015-02-28T14:36:56Z 1524.31 2015-02-28T14:36:59Z 1522.39 2015-02-28T14:37:00Z 1520.94 2015-02-28T14:37:01Z 1520.46 2015-02-28T14:37:02Z 1518.06 2015-02-28T14:37:03Z 1518.06 2015-02-28T14:37:04Z 1517.1 2015-02-28T14:37:05Z 1516.62 2015-02-28T14:37:08Z 1516.14 2015-02-28T14:37:09Z 1515.66 2015-02-28T14:37:10Z 1515.18 2015-02-28T14:37:11Z 1512.77 2015-02-28T14:37:12Z 1514.21 2015-02-28T14:37:13Z 1510.85 2015-02-28T14:37:14Z 1512.77 2015-02-28T14:37:15Z 1509.89 2015-02-28T14:37:16Z 1510.85 2015-02-28T14:37:17Z 1507.48 2015-02-28T14:37:20Z 1505.08 2015-02-28T14:37:24Z 1505.08 2015-02-28T14:37:25Z 1505.08 2015-02-28T14:37:26Z 1504.6 2015-02-28T14:37:27Z 1504.6 2015-02-28T14:37:28Z 1503.16 2015-02-28T14:37:29Z 1503.16 2015-02-28T14:37:30Z 1503.16 2015-02-28T14:37:31Z 1502.2 2015-02-28T14:37:32Z 1502.68 2015-02-28T14:37:43Z 1502.68 2015-02-28T14:38:05Z 1502.2 2015-02-28T14:38:24Z 1503.64 2015-02-28T14:38:32Z 1503.64 2015-02-28T14:38:55Z 1502.68 2015-02-28T14:38:57Z 1501.72 2015-02-28T14:38:58Z 1501.72 2015-02-28T14:38:59Z 1501.72 2015-02-28T14:39:00Z 1499.79 2015-02-28T14:39:01Z 1499.79 2015-02-28T14:39:02Z 1499.31 2015-02-28T14:39:03Z 1498.83 2015-02-28T14:39:04Z 1498.83 2015-02-28T14:39:05Z 1497.87 2015-02-28T14:39:06Z 1497.87 2015-02-28T14:39:07Z 1496.91 2015-02-28T14:39:08Z 1496.43 2015-02-28T14:39:14Z 1496.43 2015-02-28T14:39:15Z 1496.43 2015-02-28T14:39:16Z 1494.51 2015-02-28T14:39:17Z 1494.51 2015-02-28T14:39:18Z 1494.51 2015-02-28T14:39:19Z 1492.1 2015-02-28T14:39:20Z 1491.62 2015-02-28T14:39:21Z 1491.62 2015-02-28T14:39:22Z 1489.7 2015-02-28T14:39:23Z 1489.7 2015-02-28T14:39:24Z 1487.3 2015-02-28T14:39:25Z 1486.82 2015-02-28T14:39:26Z 1486.82 2015-02-28T14:39:27Z 1484.41 2015-02-28T14:39:29Z 1483.93 2015-02-28T14:39:30Z 1482.49 2015-02-28T14:39:31Z 1482.49 2015-02-28T14:39:32Z 1481.53 2015-02-28T14:39:33Z 1481.53 2015-02-28T14:39:34Z 1480.09 2015-02-28T14:39:35Z 1477.68 2015-02-28T14:39:36Z 1477.68 2015-02-28T14:39:37Z 1476.72 2015-02-28T14:39:39Z 1474.8 2015-02-28T14:39:40Z 1474.32 2015-02-28T14:39:41Z 1470.47 2015-02-28T14:39:44Z 1469.99 2015-02-28T14:39:45Z 1466.15 2015-02-28T14:39:46Z 1468.55 2015-02-28T14:39:47Z 1465.19 2015-02-28T14:39:48Z 1465.19 2015-02-28T14:39:49Z 1465.19 2015-02-28T14:39:50Z 1466.63 2015-02-28T14:39:53Z 1464.71 2015-02-28T14:40:02Z 1464.71 2015-02-28T14:40:26Z 1464.71 2015-02-28T14:40:53Z 1463.74 2015-02-28T14:41:00Z 1462.78 2015-02-28T14:41:01Z 1460.38 2015-02-28T14:41:03Z 1458.94 2015-02-28T14:41:04Z 1458.46 2015-02-28T14:41:05Z 1458.46 2015-02-28T14:41:06Z 1457.5 2015-02-28T14:41:07Z 1457.5 2015-02-28T14:41:08Z 1456.05 2015-02-28T14:41:09Z 1456.05 2015-02-28T14:41:10Z 1456.05 2015-02-28T14:41:11Z 1454.13 2015-02-28T14:41:12Z 1453.65 2015-02-28T14:41:13Z 1453.65 2015-02-28T14:41:14Z 1453.65 2015-02-28T14:41:15Z 1452.69 2015-02-28T14:41:16Z 1451.25 2015-02-28T14:41:17Z 1450.29 2015-02-28T14:41:18Z 1448.36 2015-02-28T14:41:22Z 1448.36 2015-02-28T14:41:23Z 1445.48 2015-02-28T14:41:24Z 1447.88 2015-02-28T14:41:25Z 1444.04 2015-02-28T14:41:26Z 1442.6 2015-02-28T14:41:27Z 1444.04 2015-02-28T14:41:28Z 1442.6 2015-02-28T14:41:29Z 1442.6 2015-02-28T14:41:30Z 1442.11 2015-02-28T14:41:31Z 1441.63 2015-02-28T14:41:32Z 1441.63 2015-02-28T14:41:38Z 1441.63 2015-02-28T14:41:39Z 1440.19 2015-02-28T14:41:40Z 1440.19 2015-02-28T14:41:41Z 1438.75 2015-02-28T14:41:42Z 1437.31 2015-02-28T14:41:43Z 1437.31 2015-02-28T14:41:44Z 1436.35 2015-02-28T14:41:45Z 1434.91 2015-02-28T14:41:46Z 1434.91 2015-02-28T14:41:47Z 1434.91 2015-02-28T14:41:48Z 1434.91 2015-02-28T14:41:49Z 1433.94 2015-02-28T14:41:50Z 1433.94 2015-02-28T14:41:51Z 1431.06 2015-02-28T14:41:54Z 1428.66 2015-02-28T14:41:59Z 1427.7 2015-02-28T14:42:00Z 1426.73 2015-02-28T14:42:04Z 1424.81 2015-02-28T14:42:06Z 1421.45 2015-02-28T14:42:09Z 1419.04 2015-02-28T14:42:13Z 1417.12 2015-02-28T14:42:21Z 1415.68 2015-02-28T14:42:22Z 1415.68 2015-02-28T14:42:23Z 1415.2 2015-02-28T14:42:24Z 1413.76 2015-02-28T14:42:25Z 1413.28 2015-02-28T14:42:26Z 1413.28 2015-02-28T14:42:27Z 1410.87 2015-02-28T14:42:28Z 1410.87 2015-02-28T14:42:29Z 1409.43 2015-02-28T14:42:30Z 1407.99 2015-02-28T14:42:32Z 1407.99 2015-02-28T14:42:33Z 1407.03 2015-02-28T14:42:34Z 1407.03 2015-02-28T14:42:48Z 1406.55 2015-02-28T14:43:03Z 1404.14 2015-02-28T14:43:04Z 1404.14 2015-02-28T14:43:05Z 1404.14 2015-02-28T14:43:06Z 1403.18 2015-02-28T14:43:07Z 1403.18 2015-02-28T14:43:17Z 1403.18 2015-02-28T14:43:42Z 1401.26 2015-02-28T14:43:54Z 1401.74 2015-02-28T14:44:20Z 1401.74 2015-02-28T14:44:48Z 1401.74 2015-02-28T14:45:12Z 1401.26 2015-02-28T14:45:35Z 1399.82 2015-02-28T14:45:37Z 1395.97 2015-02-28T14:45:39Z 1393.09 2015-02-28T14:45:44Z 1393.09 2015-02-28T14:45:45Z 1391.65 2015-02-28T14:45:47Z 1391.65 2015-02-28T14:45:51Z 1389.72 2015-02-28T14:45:53Z 1388.28 2015-02-28T14:46:00Z 1386.36 2015-02-28T14:46:07Z 1386.36 2015-02-28T14:46:08Z 1384.44 2015-02-28T14:46:09Z 1384.44 2015-02-28T14:46:10Z 1382.99 2015-02-28T14:46:12Z 1381.07 2015-02-28T14:46:15Z 1378.67 2015-02-28T14:46:18Z 1374.82 2015-02-28T14:46:22Z 1373.38 2015-02-28T14:46:23Z 1373.38 2015-02-28T14:46:24Z 1371.46 2015-02-28T14:46:29Z 1371.46 2015-02-28T14:46:30Z 1371.46 2015-02-28T14:46:31Z 1370.5 2015-02-28T14:46:32Z 1368.09 2015-02-28T14:46:33Z 1368.09 2015-02-28T14:46:34Z 1366.17 2015-02-28T14:46:35Z 1367.61 2015-02-28T14:46:36Z 1367.61 2015-02-28T14:46:38Z 1367.13 2015-02-28T14:46:47Z 1367.13 2015-02-28T14:46:49Z 1365.69 2015-02-28T14:46:58Z 1363.77 2015-02-28T14:47:02Z 1361.84 2015-02-28T14:47:05Z 1363.29 2015-02-28T14:47:06Z 1361.36 2015-02-28T14:47:07Z 1361.84 2015-02-28T14:47:08Z 1360.4 2015-02-28T14:47:09Z 1359.44 2015-02-28T14:47:11Z 1358 2015-02-28T14:47:13Z 1357.04 2015-02-28T14:47:18Z 1356.08 2015-02-28T14:47:26Z 1355.6 2015-02-28T14:47:48Z 1356.08 2015-02-28T14:48:07Z 1354.63 2015-02-28T14:48:12Z 1354.15 2015-02-28T14:48:35Z 1354.15 2015-02-28T14:48:56Z 1354.15 2015-02-28T14:49:16Z 1355.6 2015-02-28T14:49:28Z 1354.15 2015-02-28T14:49:30Z 1348.39 2015-02-28T14:49:42Z 1354.63 2015-02-28T14:49:43Z 1360.4 2015-02-28T14:49:44Z 1355.12 2015-02-28T14:49:45Z 1354.15 2015-02-28T14:49:47Z 1354.15 2015-02-28T14:50:07Z 1354.15 2015-02-28T14:50:23Z 1354.15 2015-02-28T14:50:41Z 1354.15 2015-02-28T14:50:42Z 1351.27 2015-02-28T14:50:49Z 1349.35 2015-02-28T14:50:51Z 1346.46 2015-02-28T14:51:01Z 1346.46 2015-02-28T14:51:02Z 1345.5 2015-02-28T14:51:04Z 1345.02 2015-02-28T14:51:05Z 1344.06 2015-02-28T14:51:06Z 1343.1 2015-02-28T14:51:07Z 1345.02 2015-02-28T14:51:08Z 1341.66 2015-02-28T14:51:09Z 1341.66 2015-02-28T14:51:10Z 1341.18 2015-02-28T14:51:15Z 1341.18 2015-02-28T14:51:16Z 1339.25 2015-02-28T14:51:17Z 1338.77 2015-02-28T14:51:18Z 1337.33 2015-02-28T14:51:28Z 1335.89 2015-02-28T14:51:30Z 1334.45 2015-02-28T14:51:32Z 1332.52 2015-02-28T14:51:33Z 1331.56 2015-02-28T14:51:34Z 1331.08 2015-02-28T14:51:36Z 1329.64 2015-02-28T14:51:38Z 1329.16 2015-02-28T14:51:39Z 1326.28 2015-02-28T14:51:42Z 1326.76 2015-02-28T14:51:43Z 1325.8 2015-02-28T14:51:44Z 1325.8 2015-02-28T14:51:45Z 1325.31 2015-02-28T14:51:46Z 1325.31 2015-02-28T14:51:47Z 1323.87 2015-02-28T14:51:48Z 1323.87 2015-02-28T14:51:49Z 1323.39 2015-02-28T14:51:50Z 1323.39 2015-02-28T14:51:51Z 1323.39 2015-02-28T14:51:52Z 1322.91 2015-02-28T14:51:53Z 1322.91 2015-02-28T14:51:54Z 1321.95 2015-02-28T14:51:55Z 1321.95 2015-02-28T14:51:56Z 1320.51 2015-02-28T14:51:58Z 1319.55 2015-02-28T14:51:59Z 1319.07 2015-02-28T14:52:00Z 1318.1 2015-02-28T14:52:02Z 1318.1 2015-02-28T14:52:21Z 1318.1 2015-02-28T14:52:25Z 1318.1 2015-02-28T14:52:26Z 1316.66 2015-02-28T14:52:27Z 1316.66 2015-02-28T14:52:28Z 1315.22 2015-02-28T14:52:29Z 1315.22 2015-02-28T14:52:30Z 1315.7 2015-02-28T14:52:47Z 1315.22 2015-02-28T14:52:56Z 1314.26 2015-02-28T14:52:59Z 1314.26 2015-02-28T14:53:00Z 1312.82 2015-02-28T14:53:01Z 1312.34 2015-02-28T14:53:02Z 1314.26 2015-02-28T14:53:03Z 1310.9 2015-02-28T14:53:04Z 1310.9 2015-02-28T14:53:05Z 1309.93 2015-02-28T14:53:06Z 1309.45 2015-02-28T14:53:07Z 1308.01 2015-02-28T14:53:08Z 1306.57 2015-02-28T14:53:11Z 1301.76 2015-02-28T14:53:14Z 1301.76 2015-02-28T14:53:15Z 1299.84 2015-02-28T14:53:16Z 1299.84 2015-02-28T14:53:17Z 1298.88 2015-02-28T14:53:18Z 1297.44 2015-02-28T14:53:19Z 1297.44 2015-02-28T14:53:20Z 1296.48 2015-02-28T14:53:21Z 1296.48 2015-02-28T14:53:22Z 1295.51 2015-02-28T14:53:23Z 1293.59 2015-02-28T14:53:24Z 1293.59 2015-02-28T14:53:25Z 1293.11 2015-02-28T14:53:26Z 1291.19 2015-02-28T14:53:30Z 1290.23 2015-02-28T14:53:31Z 1290.23 2015-02-28T14:53:32Z 1288.78 2015-02-28T14:53:41Z 1287.82 2015-02-28T14:53:55Z 1284.94 2015-02-28T14:53:58Z 1284.94 2015-02-28T14:53:59Z 1283.5 2015-02-28T14:54:00Z 1283.5 2015-02-28T14:54:01Z 1282.54 2015-02-28T14:54:02Z 1279.65 2015-02-28T14:54:03Z 1281.09 2015-02-28T14:54:04Z 1279.17 2015-02-28T14:54:05Z 1279.17 2015-02-28T14:54:06Z 1278.69 2015-02-28T14:54:07Z 1277.73 2015-02-28T14:54:12Z 1277.25 2015-02-28T14:54:13Z 1276.29 2015-02-28T14:54:14Z 1275.33 2015-02-28T14:54:16Z 1273.88 2015-02-28T14:54:18Z 1275.33 2015-02-28T14:54:20Z 1276.29 2015-02-28T14:54:31Z 1275.33 2015-02-28T14:54:46Z 1275.81 2015-02-28T14:55:03Z 1274.36 2015-02-28T14:55:05Z 1273.88 2015-02-28T14:55:07Z 1271.48 2015-02-28T14:55:11Z 1270.04 2015-02-28T14:55:12Z 1268.12 2015-02-28T14:55:13Z 1268.6 2015-02-28T14:55:14Z 1265.71 2015-02-28T14:55:17Z 1262.83 2015-02-28T14:55:20Z 1260.43 2015-02-28T14:55:22Z 1257.06 2015-02-28T14:55:26Z 1256.1 2015-02-28T14:55:27Z 1256.1 2015-02-28T14:55:28Z 1252.25 2015-02-28T14:55:33Z 1246.97 2015-02-28T14:55:36Z 1245.53 2015-02-28T14:55:38Z 1244.08 2015-02-28T14:55:39Z 1243.12 2015-02-28T14:55:40Z 1241.2 2015-02-28T14:55:41Z 1241.2 2015-02-28T14:55:42Z 1241.2 2015-02-28T14:55:43Z 1238.32 2015-02-28T14:55:44Z 1238.32 2015-02-28T14:55:45Z 1236.39 2015-02-28T14:55:46Z 1236.39 2015-02-28T14:55:47Z 1234.95 2015-02-28T14:55:48Z 1231.11 2015-02-28T14:55:51Z 1231.11 2015-02-28T14:55:52Z 1233.03 2015-02-28T14:56:03Z 1231.59 2015-02-28T14:56:14Z 1231.59 2015-02-28T14:56:15Z 1230.14 2015-02-28T14:56:16Z 1232.07 2015-02-28T14:56:17Z 1228.7 2015-02-28T14:56:18Z 1228.7 2015-02-28T14:56:19Z 1226.3 2015-02-28T14:56:20Z 1226.3 2015-02-28T14:56:21Z 1226.3 2015-02-28T14:56:22Z 1224.38 2015-02-28T14:56:23Z 1224.38 2015-02-28T14:56:24Z 1222.45 2015-02-28T14:56:28Z 1222.45 2015-02-28T14:56:29Z 1221.01 2015-02-28T14:56:31Z 1217.17 2015-02-28T14:56:35Z 1217.17 2015-02-28T14:56:36Z 1216.21 2015-02-28T14:56:39Z 1210.92 2015-02-28T14:56:43Z 1210.44 2015-02-28T14:56:44Z 1209 2015-02-28T14:56:45Z 1209 2015-02-28T14:56:46Z 1207.55 2015-02-28T14:56:47Z 1206.11 2015-02-28T14:56:48Z 1206.11 2015-02-28T14:56:49Z 1206.11 2015-02-28T14:56:50Z 1205.63 2015-02-28T14:56:51Z 1205.63 2015-02-28T14:56:52Z 1207.07 2015-02-28T14:56:55Z 1205.63 2015-02-28T14:56:57Z 1205.63 2015-02-28T14:57:19Z 1207.07 2015-02-28T14:57:30Z 1207.55 2015-02-28T14:57:54Z 1206.59 2015-02-28T14:58:21Z 1206.59 2015-02-28T14:58:45Z 1202.75 2015-02-28T14:59:07Z 1206.11 2015-02-28T14:59:08Z 1211.4 2015-02-28T14:59:10Z 1207.55 2015-02-28T14:59:11Z 1207.07 2015-02-28T14:59:25Z 1207.07 2015-02-28T14:59:28Z 1207.07 2015-02-28T14:59:29Z 1207.07 2015-02-28T14:59:30Z 1206.59 2015-02-28T14:59:45Z 1207.07 2015-02-28T15:00:02Z 1209 2015-02-28T15:00:26Z 1207.07 2015-02-28T15:00:35Z 1203.71 2015-02-28T15:00:43Z 1205.15 2015-02-28T15:00:44Z 1206.11 2015-02-28T15:00:45Z 1203.71 2015-02-28T15:00:47Z 1203.71 2015-02-28T15:00:48Z 1202.27 2015-02-28T15:00:57Z 1202.27 2015-02-28T15:00:58Z 1202.27 2015-02-28T15:00:59Z 1202.75 2015-02-28T15:01:01Z 1201.79 2015-02-28T15:01:08Z 1201.79 2015-02-28T15:01:09Z 1201.79 2015-02-28T15:01:22Z 1201.79 2015-02-28T15:01:23Z 1200.34 2015-02-28T15:01:24Z 1197.94 2015-02-28T15:01:34Z 1197.46 2015-02-28T15:01:37Z 1197.94 2015-02-28T15:01:45Z 1197.94 2015-02-28T15:01:46Z 1197.94 2015-02-28T15:01:52Z 1197.94 2015-02-28T15:01:53Z 1197.46 2015-02-28T15:02:00Z 1197.46 2015-02-28T15:02:01Z 1197.46 2015-02-28T15:02:12Z 1196.98 2015-02-28T15:02:13Z 1196.02 2015-02-28T15:02:23Z 1196.02 2015-02-28T15:02:34Z 1196.02 2015-02-28T15:02:35Z 1196.02 2015-02-28T15:02:47Z 1196.5 2015-02-28T15:03:01Z 1196.98 2015-02-28T15:03:11Z 1194.09 2015-02-28T15:03:14Z 1199.38 2015-02-28T15:03:15Z 1196.02 2015-02-28T15:03:16Z 1196.5 2015-02-28T15:03:38Z 1195.54 2015-02-28T15:03:40Z 1200.34 2015-02-28T15:03:42Z 1196.5 2015-02-28T15:03:43Z 1196.02 2015-02-28T15:04:07Z