lundi 2016 03 14 40.799999237061 2016-03-14T19:21:03.000Z 40.799999237061 2016-03-14T19:21:16.000Z 40.599998474121 2016-03-14T19:21:29.000Z 39.599998474121 2016-03-14T19:21:32.000Z 38.200000762939 2016-03-14T19:21:37.000Z 38.400001525879 2016-03-14T19:21:41.000Z 41.400001525879 2016-03-14T19:21:45.000Z 45.799999237061 2016-03-14T19:21:50.000Z 47.799999237061 2016-03-14T19:21:57.000Z 48.200000762939 2016-03-14T19:22:02.000Z 50 2016-03-14T19:22:08.000Z 49.400001525879 2016-03-14T19:22:09.000Z 49.400001525879 2016-03-14T19:22:12.000Z 50.799999237061 2016-03-14T19:22:15.000Z 50.400001525879 2016-03-14T19:22:18.000Z 50.200000762939 2016-03-14T19:22:22.000Z 50.599998474121 2016-03-14T19:22:26.000Z 50.799999237061 2016-03-14T19:22:28.000Z 49.799999237061 2016-03-14T19:22:34.000Z 49.200000762939 2016-03-14T19:22:37.000Z 49.400001525879 2016-03-14T19:22:47.000Z 50 2016-03-14T19:22:52.000Z 51.400001525879 2016-03-14T19:22:56.000Z 52 2016-03-14T19:23:01.000Z 52.599998474121 2016-03-14T19:23:02.000Z 53.400001525879 2016-03-14T19:23:04.000Z 53.400001525879 2016-03-14T19:23:07.000Z 52.799999237061 2016-03-14T19:23:08.000Z 52 2016-03-14T19:23:13.000Z 51.200000762939 2016-03-14T19:23:16.000Z 50.799999237061 2016-03-14T19:23:20.000Z 50.599998474121 2016-03-14T19:23:24.000Z 50.599998474121 2016-03-14T19:23:25.000Z 50.400001525879 2016-03-14T19:23:29.000Z 49.599998474121 2016-03-14T19:23:34.000Z 49.200000762939 2016-03-14T19:23:38.000Z 49 2016-03-14T19:23:42.000Z 48.799999237061 2016-03-14T19:23:46.000Z 48.799999237061 2016-03-14T19:23:50.000Z 48.200000762939 2016-03-14T19:23:54.000Z 48 2016-03-14T19:23:57.000Z 47.200000762939 2016-03-14T19:24:00.000Z 47.599998474121 2016-03-14T19:24:05.000Z 48 2016-03-14T19:24:07.000Z 48.599998474121 2016-03-14T19:24:10.000Z 48.799999237061 2016-03-14T19:24:13.000Z 48.799999237061 2016-03-14T19:24:15.000Z 47.599998474121 2016-03-14T19:24:19.000Z 46.400001525879 2016-03-14T19:24:23.000Z 46.400001525879 2016-03-14T19:24:24.000Z 47 2016-03-14T19:24:34.000Z 47.799999237061 2016-03-14T19:24:39.000Z 48 2016-03-14T19:24:40.000Z 48 2016-03-14T19:24:44.000Z 48.200000762939 2016-03-14T19:24:48.000Z 47.799999237061 2016-03-14T19:24:52.000Z 47.599998474121 2016-03-14T19:24:58.000Z 47.200000762939 2016-03-14T19:25:05.000Z 47.599998474121 2016-03-14T19:25:11.000Z 48.599998474121 2016-03-14T19:25:18.000Z 49.400001525879 2016-03-14T19:25:24.000Z 50 2016-03-14T19:25:28.000Z 50.799999237061 2016-03-14T19:25:33.000Z 50.599998474121 2016-03-14T19:25:39.000Z 50.200000762939 2016-03-14T19:25:43.000Z 49.799999237061 2016-03-14T19:25:48.000Z 49.400001525879 2016-03-14T19:25:53.000Z 49 2016-03-14T19:25:57.000Z 49.200000762939 2016-03-14T19:26:02.000Z 49.400001525879 2016-03-14T19:26:08.000Z 49.200000762939 2016-03-14T19:26:14.000Z 48.799999237061 2016-03-14T19:26:18.000Z 48.599998474121 2016-03-14T19:26:21.000Z 48.799999237061 2016-03-14T19:26:25.000Z 49 2016-03-14T19:26:27.000Z 49 2016-03-14T19:26:29.000Z 49 2016-03-14T19:26:34.000Z 49.400001525879 2016-03-14T19:26:39.000Z 50 2016-03-14T19:26:43.000Z 50.400001525879 2016-03-14T19:26:47.000Z 50.799999237061 2016-03-14T19:26:51.000Z 50.799999237061 2016-03-14T19:26:53.000Z 49.400001525879 2016-03-14T19:26:58.000Z 48.400001525879 2016-03-14T19:27:01.000Z 48.200000762939 2016-03-14T19:27:04.000Z 48.599998474121 2016-03-14T19:27:08.000Z 49 2016-03-14T19:27:13.000Z 49.599998474121 2016-03-14T19:27:18.000Z 50.400001525879 2016-03-14T19:27:24.000Z 51 2016-03-14T19:27:29.000Z 51 2016-03-14T19:27:33.000Z 51 2016-03-14T19:27:37.000Z 51 2016-03-14T19:27:41.000Z 51 2016-03-14T19:27:45.000Z 50.799999237061 2016-03-14T19:27:48.000Z 50.200000762939 2016-03-14T19:27:53.000Z 50 2016-03-14T19:27:57.000Z 50 2016-03-14T19:28:01.000Z 50 2016-03-14T19:28:05.000Z 50 2016-03-14T19:28:09.000Z 49.799999237061 2016-03-14T19:28:13.000Z 49.799999237061 2016-03-14T19:28:14.000Z 49.799999237061 2016-03-14T19:28:17.000Z 49.599998474121 2016-03-14T19:28:19.000Z 49.400001525879 2016-03-14T19:28:22.000Z 49.200000762939 2016-03-14T19:28:24.000Z 49 2016-03-14T19:28:26.000Z 48.400001525879 2016-03-14T19:28:36.000Z 48.400001525879 2016-03-14T19:28:40.000Z 48.200000762939 2016-03-14T19:28:46.000Z 48.599998474121 2016-03-14T19:28:50.000Z 48.799999237061 2016-03-14T19:28:53.000Z 49 2016-03-14T19:28:57.000Z 49.200000762939 2016-03-14T19:29:01.000Z 49.400001525879 2016-03-14T19:29:03.000Z 49.799999237061 2016-03-14T19:29:10.000Z 49.400001525879 2016-03-14T19:29:13.000Z 49.400001525879 2016-03-14T19:29:14.000Z 49.599998474121 2016-03-14T19:29:21.000Z 49.599998474121 2016-03-14T19:29:26.000Z 49.799999237061 2016-03-14T19:29:27.000Z 50.200000762939 2016-03-14T19:29:33.000Z 50.799999237061 2016-03-14T19:29:38.000Z 50.599998474121 2016-03-14T19:29:42.000Z 49.799999237061 2016-03-14T19:29:47.000Z 49.400001525879 2016-03-14T19:29:52.000Z 48.799999237061 2016-03-14T19:29:56.000Z 49.200000762939 2016-03-14T19:30:00.000Z 49.400001525879 2016-03-14T19:30:04.000Z 49.599998474121 2016-03-14T19:30:08.000Z 50 2016-03-14T19:30:12.000Z 50 2016-03-14T19:30:16.000Z 50.200000762939 2016-03-14T19:30:20.000Z 50.400001525879 2016-03-14T19:30:24.000Z 50.400001525879 2016-03-14T19:30:28.000Z 49.200000762939 2016-03-14T19:30:32.000Z 47.599998474121 2016-03-14T19:30:37.000Z 47.200000762939 2016-03-14T19:30:42.000Z 48 2016-03-14T19:30:47.000Z 48.599998474121 2016-03-14T19:30:51.000Z 49.200000762939 2016-03-14T19:30:54.000Z 49.400001525879 2016-03-14T19:31:00.000Z 49.799999237061 2016-03-14T19:31:02.000Z 50 2016-03-14T19:31:08.000Z 50 2016-03-14T19:31:09.000Z 50 2016-03-14T19:31:13.000Z 49.599998474121 2016-03-14T19:31:16.000Z 49.200000762939 2016-03-14T19:31:17.000Z 48 2016-03-14T19:31:18.000Z 47.400001525879 2016-03-14T19:31:21.000Z 47.200000762939 2016-03-14T19:31:24.000Z 47 2016-03-14T19:31:26.000Z 47 2016-03-14T19:31:28.000Z 47.400001525879 2016-03-14T19:31:33.000Z 47.400001525879 2016-03-14T19:31:44.000Z 47.599998474121 2016-03-14T19:31:48.000Z 47.400001525879 2016-03-14T19:31:53.000Z 47.200000762939 2016-03-14T19:31:57.000Z 47.599998474121 2016-03-14T19:32:01.000Z 47.799999237061 2016-03-14T19:32:04.000Z 47.400001525879 2016-03-14T19:32:09.000Z 47 2016-03-14T19:32:15.000Z 46.599998474121 2016-03-14T19:32:19.000Z 46.799999237061 2016-03-14T19:32:29.000Z 47.400001525879 2016-03-14T19:32:34.000Z 47.799999237061 2016-03-14T19:32:38.000Z 48.200000762939 2016-03-14T19:32:42.000Z 48 2016-03-14T19:32:46.000Z 48.400001525879 2016-03-14T19:32:49.000Z 49.200000762939 2016-03-14T19:32:53.000Z 49.400001525879 2016-03-14T19:32:57.000Z 49.400001525879 2016-03-14T19:33:00.000Z 49.200000762939 2016-03-14T19:33:03.000Z 49.200000762939 2016-03-14T19:33:06.000Z 49 2016-03-14T19:33:11.000Z 48.799999237061 2016-03-14T19:33:12.000Z 48.799999237061 2016-03-14T19:33:15.000Z 48.400001525879 2016-03-14T19:33:21.000Z 48.599998474121 2016-03-14T19:33:23.000Z 48.599998474121 2016-03-14T19:33:24.000Z 48.599998474121 2016-03-14T19:33:34.000Z 48.599998474121 2016-03-14T19:33:35.000Z 48.400001525879 2016-03-14T19:33:41.000Z 49 2016-03-14T19:33:45.000Z 48.599998474121 2016-03-14T19:33:49.000Z 48.400001525879 2016-03-14T19:33:53.000Z 48.200000762939 2016-03-14T19:33:56.000Z 49.200000762939 2016-03-14T19:33:59.000Z 49.799999237061 2016-03-14T19:34:03.000Z 48 2016-03-14T19:34:07.000Z 46.599998474121 2016-03-14T19:34:11.000Z 45.200000762939 2016-03-14T19:34:15.000Z 44 2016-03-14T19:34:19.000Z 43.799999237061 2016-03-14T19:34:22.000Z 44 2016-03-14T19:34:26.000Z 43.400001525879 2016-03-14T19:34:29.000Z 43 2016-03-14T19:34:32.000Z 43 2016-03-14T19:34:37.000Z 43 2016-03-14T19:34:42.000Z 43 2016-03-14T19:34:44.000Z 44.200000762939 2016-03-14T19:34:49.000Z 45 2016-03-14T19:34:52.000Z 46.200000762939 2016-03-14T19:34:57.000Z 46.400001525879 2016-03-14T19:34:58.000Z 47.400001525879 2016-03-14T19:35:01.000Z 48.599998474121 2016-03-14T19:35:05.000Z 48.400001525879 2016-03-14T19:35:09.000Z 48.200000762939 2016-03-14T19:35:13.000Z 48 2016-03-14T19:35:18.000Z 47.200000762939 2016-03-14T19:35:22.000Z 46.400001525879 2016-03-14T19:35:28.000Z 46 2016-03-14T19:35:35.000Z 46 2016-03-14T19:35:42.000Z 46 2016-03-14T19:35:46.000Z 46 2016-03-14T19:35:47.000Z 46 2016-03-14T19:36:09.000Z 45.799999237061 2016-03-14T19:36:15.000Z 45.200000762939 2016-03-14T19:36:20.000Z 44.200000762939 2016-03-14T19:36:25.000Z 43.799999237061 2016-03-14T19:36:29.000Z 44 2016-03-14T19:36:35.000Z 45 2016-03-14T19:36:41.000Z 46.799999237061 2016-03-14T19:36:47.000Z 47.599998474121 2016-03-14T19:36:51.000Z 47.799999237061 2016-03-14T19:36:55.000Z 48 2016-03-14T19:36:59.000Z 48.400001525879 2016-03-14T19:37:03.000Z 48.200000762939 2016-03-14T19:37:07.000Z 48.200000762939 2016-03-14T19:37:11.000Z 48 2016-03-14T19:37:16.000Z 48 2016-03-14T19:37:20.000Z 48 2016-03-14T19:37:28.000Z 48 2016-03-14T19:37:29.000Z 48 2016-03-14T19:37:33.000Z 48.200000762939 2016-03-14T19:37:41.000Z 48.599998474121 2016-03-14T19:37:45.000Z 49.400001525879 2016-03-14T19:37:56.000Z 49.599998474121 2016-03-14T19:38:02.000Z 50 2016-03-14T19:38:07.000Z 50.200000762939 2016-03-14T19:38:11.000Z 50.200000762939 2016-03-14T19:38:16.000Z 50.599998474121 2016-03-14T19:38:23.000Z 50.799999237061 2016-03-14T19:38:32.000Z 51 2016-03-14T19:38:40.000Z 50.599998474121 2016-03-14T19:38:46.000Z 50.799999237061 2016-03-14T19:38:51.000Z 51.799999237061 2016-03-14T19:38:55.000Z 53 2016-03-14T19:39:00.000Z 54 2016-03-14T19:39:04.000Z 54.599998474121 2016-03-14T19:39:12.000Z 54.799999237061 2016-03-14T19:39:20.000Z 55 2016-03-14T19:39:27.000Z 55 2016-03-14T19:39:36.000Z 56.400001525879 2016-03-14T19:39:43.000Z 58.400001525879 2016-03-14T19:39:50.000Z 58.200000762939 2016-03-14T19:39:56.000Z 59.799999237061 2016-03-14T19:40:04.000Z 61 2016-03-14T19:40:14.000Z 61 2016-03-14T19:40:19.000Z 59.400001525879 2016-03-14T19:40:24.000Z 58.200000762939 2016-03-14T19:40:28.000Z 57 2016-03-14T19:40:38.000Z 56.799999237061 2016-03-14T19:40:39.000Z 56.400001525879 2016-03-14T19:40:43.000Z 55.599998474121 2016-03-14T19:40:49.000Z 55.200000762939 2016-03-14T19:40:53.000Z 55 2016-03-14T19:41:16.000Z 55.400001525879 2016-03-14T19:41:21.000Z 56.200000762939 2016-03-14T19:41:27.000Z 57.599998474121 2016-03-14T19:41:32.000Z 58.799999237061 2016-03-14T19:41:36.000Z 59.200000762939 2016-03-14T19:41:40.000Z 59.599998474121 2016-03-14T19:41:45.000Z 59.599998474121 2016-03-14T19:41:50.000Z 58.799999237061 2016-03-14T19:41:53.000Z 57.799999237061 2016-03-14T19:41:58.000Z 57.799999237061 2016-03-14T19:41:59.000Z 57.400001525879 2016-03-14T19:42:03.000Z 57.599998474121 2016-03-14T19:42:04.000Z 58.200000762939 2016-03-14T19:42:06.000Z 58 2016-03-14T19:42:10.000Z 57.799999237061 2016-03-14T19:42:15.000Z 57.599998474121 2016-03-14T19:42:20.000Z 56.200000762939 2016-03-14T19:42:26.000Z 56 2016-03-14T19:42:27.000Z 55.799999237061 2016-03-14T19:42:31.000Z 56.799999237061 2016-03-14T19:42:37.000Z 57.599998474121 2016-03-14T19:42:42.000Z 58.400001525879 2016-03-14T19:42:47.000Z 58.599998474121 2016-03-14T19:42:52.000Z 58.799999237061 2016-03-14T19:42:57.000Z 58.200000762939 2016-03-14T19:43:01.000Z 57.599998474121 2016-03-14T19:43:05.000Z 57.400001525879 2016-03-14T19:43:09.000Z 58.400001525879 2016-03-14T19:43:13.000Z 59.200000762939 2016-03-14T19:43:17.000Z 60.200000762939 2016-03-14T19:43:22.000Z 61 2016-03-14T19:43:25.000Z 62.400001525879 2016-03-14T19:43:30.000Z 62.799999237061 2016-03-14T19:43:31.000Z 64 2016-03-14T19:43:35.000Z 64 2016-03-14T19:43:36.000Z 64.199996948242 2016-03-14T19:43:40.000Z 64.400001525879 2016-03-14T19:43:43.000Z 64.599998474121 2016-03-14T19:43:45.000Z 64.800003051758 2016-03-14T19:43:49.000Z 65 2016-03-14T19:43:51.000Z 65 2016-03-14T19:43:54.000Z 63.799999237061 2016-03-14T19:44:01.000Z 62.799999237061 2016-03-14T19:44:06.000Z 61.599998474121 2016-03-14T19:44:13.000Z 60.400001525879 2016-03-14T19:44:20.000Z 58.799999237061 2016-03-14T19:44:27.000Z 56.799999237061 2016-03-14T19:44:32.000Z 55 2016-03-14T19:44:37.000Z 52.599998474121 2016-03-14T19:44:43.000Z 50.799999237061 2016-03-14T19:44:47.000Z 50.200000762939 2016-03-14T19:44:55.000Z 51 2016-03-14T19:45:04.000Z 51.200000762939 2016-03-14T19:45:10.000Z 51.400001525879 2016-03-14T19:45:16.000Z 51 2016-03-14T19:45:20.000Z 50.599998474121 2016-03-14T19:45:24.000Z 50.599998474121 2016-03-14T19:45:28.000Z 50.799999237061 2016-03-14T19:45:32.000Z 50.599998474121 2016-03-14T19:45:38.000Z 50.400001525879 2016-03-14T19:45:43.000Z 50.799999237061 2016-03-14T19:45:48.000Z 51.400001525879 2016-03-14T19:45:52.000Z 50.799999237061 2016-03-14T19:45:56.000Z 49.599998474121 2016-03-14T19:46:01.000Z 49.200000762939 2016-03-14T19:46:06.000Z 49.200000762939 2016-03-14T19:46:09.000Z 49 2016-03-14T19:46:11.000Z 48.799999237061 2016-03-14T19:46:15.000Z 48.599998474121 2016-03-14T19:46:17.000Z 48.799999237061 2016-03-14T19:46:19.000Z 49.400001525879 2016-03-14T19:46:23.000Z 48.200000762939 2016-03-14T19:46:26.000Z 47.599998474121 2016-03-14T19:46:30.000Z 47.799999237061 2016-03-14T19:46:34.000Z 47.400001525879 2016-03-14T19:46:36.000Z 47 2016-03-14T19:46:38.000Z 46.200000762939 2016-03-14T19:46:42.000Z 45.599998474121 2016-03-14T19:46:47.000Z 45.799999237061 2016-03-14T19:46:49.000Z 46.400001525879 2016-03-14T19:46:53.000Z 47 2016-03-14T19:46:57.000Z 47.400001525879 2016-03-14T19:47:01.000Z 47.799999237061 2016-03-14T19:47:05.000Z 47.799999237061 2016-03-14T19:47:09.000Z 48.200000762939 2016-03-14T19:47:14.000Z 48.400001525879 2016-03-14T19:47:19.000Z 48.599998474121 2016-03-14T19:47:24.000Z 48.599998474121 2016-03-14T19:47:26.000Z 48.799999237061 2016-03-14T19:47:29.000Z 48.599998474121 2016-03-14T19:47:34.000Z 48.400001525879 2016-03-14T19:47:35.000Z 48.400001525879 2016-03-14T19:47:39.000Z 48.200000762939 2016-03-14T19:47:45.000Z 48 2016-03-14T19:47:46.000Z 48 2016-03-14T19:47:52.000Z 47.400001525879 2016-03-14T19:47:58.000Z 45.799999237061 2016-03-14T19:48:03.000Z 44.400001525879 2016-03-14T19:48:07.000Z 44.200000762939 2016-03-14T19:48:11.000Z 43.799999237061 2016-03-14T19:48:16.000Z 43.799999237061 2016-03-14T19:48:20.000Z 45.400001525879 2016-03-14T19:48:24.000Z 46 2016-03-14T19:48:25.000Z 47.599998474121 2016-03-14T19:48:29.000Z 47.400001525879 2016-03-14T19:48:32.000Z 48.200000762939 2016-03-14T19:48:37.000Z 50.200000762939 2016-03-14T19:48:41.000Z 50.799999237061 2016-03-14T19:48:47.000Z 50.599998474121 2016-03-14T19:48:48.000Z 50 2016-03-14T19:48:52.000Z 49 2016-03-14T19:48:57.000Z 49.400001525879 2016-03-14T19:49:01.000Z 43.799999237061 2016-03-14T19:49:13.000Z 42.200000762939 2016-03-14T19:49:22.000Z 43 2016-03-14T19:49:41.000Z 42 2016-03-14T19:49:55.000Z 43.799999237061 2016-03-14T19:50:48.000Z 45.599998474121 2016-03-14T19:50:52.000Z 46.599998474121 2016-03-14T19:51:14.000Z 46.799999237061 2016-03-14T19:51:21.000Z 46.400001525879 2016-03-14T19:51:37.000Z 46.400001525879 2016-03-14T19:51:59.000Z 42.799999237061 2016-03-14T19:52:12.000Z 42.400001525879 2016-03-14T19:52:14.000Z 41.799999237061 2016-03-14T19:52:23.000Z 40.200000762939 2016-03-14T19:52:30.000Z 39 2016-03-14T19:52:36.000Z 39 2016-03-14T19:52:42.000Z 39 2016-03-14T19:52:48.000Z 38.200000762939 2016-03-14T19:52:53.000Z 39.400001525879 2016-03-14T19:52:59.000Z 39.799999237061 2016-03-14T19:53:02.000Z 39.799999237061 2016-03-14T19:53:04.000Z 39.599998474121 2016-03-14T19:53:08.000Z 40.400001525879 2016-03-14T19:53:18.000Z 41.200000762939 2016-03-14T19:53:24.000Z 43.400001525879 2016-03-14T19:53:30.000Z 46.200000762939 2016-03-14T19:53:35.000Z 46.400001525879 2016-03-14T19:53:39.000Z 47.200000762939 2016-03-14T19:53:43.000Z 48 2016-03-14T19:53:47.000Z 47.200000762939 2016-03-14T19:53:51.000Z 46.200000762939 2016-03-14T19:53:55.000Z 44.200000762939 2016-03-14T19:53:59.000Z 44 2016-03-14T19:54:03.000Z 43.799999237061 2016-03-14T19:54:06.000Z 43 2016-03-14T19:54:10.000Z 42.599998474121 2016-03-14T19:54:14.000Z 43.200000762939 2016-03-14T19:54:18.000Z 44.200000762939 2016-03-14T19:54:23.000Z 44.400001525879 2016-03-14T19:54:24.000Z 45.200000762939 2016-03-14T19:54:29.000Z 45.799999237061 2016-03-14T19:54:33.000Z 46.799999237061 2016-03-14T19:54:37.000Z 47 2016-03-14T19:54:38.000Z 48.599998474121 2016-03-14T19:54:42.000Z 48.799999237061 2016-03-14T19:54:43.000Z 49.599998474121 2016-03-14T19:54:47.000Z 49.599998474121 2016-03-14T19:54:51.000Z 49.799999237061 2016-03-14T19:54:55.000Z 48.400001525879 2016-03-14T19:54:59.000Z 45.599998474121 2016-03-14T19:55:03.000Z 44.599998474121 2016-03-14T19:55:07.000Z 43.599998474121 2016-03-14T19:55:11.000Z 43.599998474121 2016-03-14T19:55:16.000Z 43.599998474121 2016-03-14T19:55:23.000Z 44.200000762939 2016-03-14T19:55:25.000Z 44.599998474121 2016-03-14T19:55:28.000Z 44.200000762939 2016-03-14T19:55:34.000Z 43.599998474121 2016-03-14T19:55:39.000Z 43.200000762939 2016-03-14T19:55:44.000Z 43.200000762939 2016-03-14T19:55:46.000Z 42.400001525879 2016-03-14T19:55:51.000Z 41.400001525879 2016-03-14T19:55:56.000Z 40.400001525879 2016-03-14T19:56:00.000Z 39.400001525879 2016-03-14T19:56:04.000Z 39 2016-03-14T19:56:08.000Z 39.200000762939 2016-03-14T19:56:12.000Z 39.200000762939 2016-03-14T19:56:14.000Z 39.200000762939 2016-03-14T19:56:18.000Z 39.200000762939 2016-03-14T19:56:23.000Z 39.200000762939 2016-03-14T19:56:28.000Z 38.799999237061 2016-03-14T19:56:31.000Z 38.599998474121 2016-03-14T19:56:34.000Z 38.400001525879 2016-03-14T19:56:37.000Z 38.400001525879 2016-03-14T19:56:41.000Z 38.400001525879 2016-03-14T19:56:45.000Z 38 2016-03-14T19:56:50.000Z 38 2016-03-14T19:56:55.000Z 38 2016-03-14T19:57:00.000Z 38 2016-03-14T19:57:01.000Z 38 2016-03-14T19:57:06.000Z 38 2016-03-14T19:57:08.000Z 38.200000762939 2016-03-14T19:57:10.000Z 38.200000762939 2016-03-14T19:57:13.000Z 38.400001525879 2016-03-14T19:57:19.000Z 38.599998474121 2016-03-14T19:57:24.000Z 38.799999237061 2016-03-14T19:57:28.000Z 39.400001525879 2016-03-14T19:57:32.000Z 39.799999237061 2016-03-14T19:57:36.000Z 39.200000762939 2016-03-14T19:57:40.000Z 38.400001525879 2016-03-14T19:57:43.000Z 38 2016-03-14T19:57:46.000Z 38 2016-03-14T19:57:50.000Z 37.799999237061 2016-03-14T19:57:52.000Z 37.799999237061 2016-03-14T19:57:57.000Z 38 2016-03-14T19:58:01.000Z 38 2016-03-14T19:58:03.000Z 38.200000762939 2016-03-14T19:58:06.000Z 38.200000762939 2016-03-14T19:58:09.000Z 37.799999237061 2016-03-14T19:58:13.000Z 37.599998474121 2016-03-14T19:58:15.000Z 35.599998474121 2016-03-14T19:58:19.000Z 34 2016-03-14T19:58:22.000Z 33.400001525879 2016-03-14T19:58:26.000Z 33 2016-03-14T19:58:30.000Z 33.200000762939 2016-03-14T19:58:35.000Z 32.599998474121 2016-03-14T19:58:40.000Z 32.799999237061 2016-03-14T19:58:42.000Z 33 2016-03-14T19:58:47.000Z 33.200000762939 2016-03-14T19:58:49.000Z 33 2016-03-14T19:58:54.000Z 32.799999237061 2016-03-14T19:58:58.000Z 33.200000762939 2016-03-14T19:59:02.000Z 34 2016-03-14T19:59:06.000Z 34.599998474121 2016-03-14T19:59:10.000Z 33.200000762939 2016-03-14T19:59:14.000Z 32.200000762939 2016-03-14T19:59:18.000Z 32.799999237061 2016-03-14T19:59:22.000Z 33.400001525879 2016-03-14T19:59:26.000Z 34.400001525879 2016-03-14T19:59:30.000Z 35.599998474121 2016-03-14T19:59:34.000Z 35.599998474121 2016-03-14T19:59:38.000Z 35.599998474121 2016-03-14T19:59:39.000Z 35.400001525879 2016-03-14T19:59:43.000Z 34.799999237061 2016-03-14T19:59:47.000Z 33.799999237061 2016-03-14T19:59:50.000Z 32.799999237061 2016-03-14T19:59:54.000Z 32.400001525879 2016-03-14T19:59:56.000Z 31.60000038147 2016-03-14T20:00:00.000Z 31 2016-03-14T20:00:04.000Z 30.60000038147 2016-03-14T20:00:09.000Z 30.60000038147 2016-03-14T20:00:15.000Z 31.799999237061 2016-03-14T20:00:28.000Z 33.599998474121 2016-03-14T20:00:33.000Z 35.200000762939 2016-03-14T20:00:38.000Z 37 2016-03-14T20:00:43.000Z 38.599998474121 2016-03-14T20:00:48.000Z 37.599998474121 2016-03-14T20:00:54.000Z 36.400001525879 2016-03-14T20:01:01.000Z 35.400001525879 2016-03-14T20:01:07.000Z 35 2016-03-14T20:01:12.000Z 34.599998474121 2016-03-14T20:01:19.000Z 33.799999237061 2016-03-14T20:01:24.000Z 32.799999237061 2016-03-14T20:01:27.000Z 31.60000038147 2016-03-14T20:01:30.000Z 30.60000038147 2016-03-14T20:01:33.000Z 29.60000038147 2016-03-14T20:01:36.000Z 29.39999961853 2016-03-14T20:01:39.000Z 29 2016-03-14T20:01:42.000Z 28.60000038147 2016-03-14T20:01:45.000Z 27.799999237061 2016-03-14T20:01:48.000Z 27 2016-03-14T20:01:51.000Z 26.60000038147 2016-03-14T20:01:54.000Z 26.60000038147 2016-03-14T20:01:56.000Z 25.39999961853 2016-03-14T20:02:00.000Z 25 2016-03-14T20:02:01.000Z 23.200000762939 2016-03-14T20:02:05.000Z 22 2016-03-14T20:02:09.000Z 22.200000762939 2016-03-14T20:02:10.000Z 26.200000762939 2016-03-14T20:02:15.000Z 26.799999237061 2016-03-14T20:02:17.000Z 28 2016-03-14T20:02:20.000Z 29.39999961853 2016-03-14T20:02:24.000Z 29.60000038147 2016-03-14T20:02:28.000Z 30.200000762939 2016-03-14T20:02:32.000Z 30.200000762939 2016-03-14T20:02:36.000Z 30 2016-03-14T20:02:40.000Z 29.799999237061 2016-03-14T20:02:44.000Z 29.60000038147 2016-03-14T20:02:46.000Z 30.60000038147 2016-03-14T20:02:50.000Z 32.799999237061 2016-03-14T20:02:54.000Z 34.400001525879 2016-03-14T20:02:58.000Z 34.599998474121 2016-03-14T20:02:59.000Z 36.400001525879 2016-03-14T20:03:04.000Z 37.599998474121 2016-03-14T20:03:08.000Z 38 2016-03-14T20:03:12.000Z 37.799999237061 2016-03-14T20:03:13.000Z 36.799999237061 2016-03-14T20:03:17.000Z 35.799999237061 2016-03-14T20:03:21.000Z 35 2016-03-14T20:03:25.000Z 33.799999237061 2016-03-14T20:03:30.000Z 33.599998474121 2016-03-14T20:03:31.000Z 33.400001525879 2016-03-14T20:03:33.000Z 32.200000762939 2016-03-14T20:04:23.000Z 32 2016-03-14T20:04:35.000Z 32.200000762939 2016-03-14T20:04:37.000Z 33.799999237061 2016-03-14T20:04:42.000Z 35.599998474121 2016-03-14T20:04:46.000Z 37.799999237061 2016-03-14T20:04:50.000Z 38.200000762939 2016-03-14T20:04:53.000Z 37.200000762939 2016-03-14T20:04:56.000Z 36.599998474121 2016-03-14T20:05:00.000Z 37.200000762939 2016-03-14T20:05:04.000Z 37.400001525879 2016-03-14T20:05:05.000Z 38.200000762939 2016-03-14T20:05:09.000Z 38.400001525879 2016-03-14T20:05:10.000Z 38.200000762939 2016-03-14T20:05:13.000Z 37.799999237061 2016-03-14T20:05:16.000Z 37.200000762939 2016-03-14T20:05:20.000Z 37.200000762939 2016-03-14T20:05:22.000Z 37.400001525879 2016-03-14T20:05:25.000Z 37.799999237061 2016-03-14T20:05:28.000Z 38.799999237061 2016-03-14T20:05:31.000Z 39 2016-03-14T20:05:34.000Z 39 2016-03-14T20:05:37.000Z 39.200000762939 2016-03-14T20:05:40.000Z 38.200000762939 2016-03-14T20:05:44.000Z 37.799999237061 2016-03-14T20:05:46.000Z 37.200000762939 2016-03-14T20:05:50.000Z 36.599998474121 2016-03-14T20:05:55.000Z 36 2016-03-14T20:05:59.000Z 35.400001525879 2016-03-14T20:06:03.000Z 34 2016-03-14T20:06:08.000Z 33.400001525879 2016-03-14T20:06:10.000Z 32.200000762939 2016-03-14T20:06:15.000Z 31.799999237061 2016-03-14T20:06:20.000Z 31.200000762939 2016-03-14T20:06:23.000Z 31 2016-03-14T20:06:24.000Z 30.39999961853 2016-03-14T20:06:28.000Z 29.799999237061 2016-03-14T20:06:35.000Z 29.799999237061 2016-03-14T20:06:36.000Z 29.799999237061 2016-03-14T20:06:40.000Z 29.799999237061 2016-03-14T20:06:41.000Z 30.200000762939 2016-03-14T20:06:49.000Z 30.60000038147 2016-03-14T20:06:55.000Z 31.200000762939 2016-03-14T20:07:00.000Z 31.200000762939 2016-03-14T20:07:05.000Z 31.200000762939 2016-03-14T20:07:10.000Z 31.200000762939 2016-03-14T20:07:14.000Z 31 2016-03-14T20:07:18.000Z 30.799999237061 2016-03-14T20:07:22.000Z 30.39999961853 2016-03-14T20:07:25.000Z 30.200000762939 2016-03-14T20:07:29.000Z 30.200000762939 2016-03-14T20:07:31.000Z 30.39999961853 2016-03-14T20:07:35.000Z 30.200000762939 2016-03-14T20:07:36.000Z 30.39999961853 2016-03-14T20:07:38.000Z 30.39999961853 2016-03-14T20:07:42.000Z 30.799999237061 2016-03-14T20:07:45.000Z 31 2016-03-14T20:07:48.000Z 31.39999961853 2016-03-14T20:07:52.000Z 32 2016-03-14T20:07:56.000Z 31.799999237061 2016-03-14T20:08:00.000Z 31.39999961853 2016-03-14T20:08:03.000Z 31 2016-03-14T20:08:06.000Z 30.799999237061 2016-03-14T20:08:08.000Z 30.60000038147 2016-03-14T20:08:13.000Z 30.60000038147 2016-03-14T20:08:18.000Z 31 2016-03-14T20:08:22.000Z 31.799999237061 2016-03-14T20:09:21.000Z 32 2016-03-14T20:09:22.000Z 33.799999237061 2016-03-14T20:09:29.000Z 35.400001525879 2016-03-14T20:09:35.000Z 37.200000762939 2016-03-14T20:09:41.000Z 38.599998474121 2016-03-14T20:09:47.000Z 37.599998474121 2016-03-14T20:09:53.000Z 36.599998474121 2016-03-14T20:10:00.000Z 35.799999237061 2016-03-14T20:10:07.000Z 34.799999237061 2016-03-14T20:10:13.000Z 33.799999237061 2016-03-14T20:10:19.000Z 33.200000762939 2016-03-14T20:10:25.000Z 32.599998474121 2016-03-14T20:10:31.000Z 32.599998474121 2016-03-14T20:10:36.000Z 33.200000762939 2016-03-14T20:10:41.000Z 33.200000762939 2016-03-14T20:10:47.000Z 34 2016-03-14T20:10:53.000Z 34.799999237061 2016-03-14T20:10:58.000Z 36.200000762939 2016-03-14T20:11:04.000Z 38.599998474121 2016-03-14T20:11:09.000Z 41.400001525879 2016-03-14T20:11:14.000Z 43.599998474121 2016-03-14T20:11:19.000Z 44.799999237061 2016-03-14T20:11:24.000Z 45.200000762939 2016-03-14T20:11:28.000Z 46 2016-03-14T20:11:33.000Z 46.599998474121 2016-03-14T20:11:37.000Z 46.799999237061 2016-03-14T20:11:41.000Z 46.599998474121 2016-03-14T20:11:45.000Z 46.599998474121 2016-03-14T20:11:49.000Z 46.599998474121 2016-03-14T20:11:51.000Z 46.799999237061 2016-03-14T20:11:55.000Z 46.599998474121 2016-03-14T20:11:58.000Z 46.200000762939 2016-03-14T20:12:01.000Z 46 2016-03-14T20:12:05.000Z 45.599998474121 2016-03-14T20:12:08.000Z 45.200000762939 2016-03-14T20:12:12.000Z 45 2016-03-14T20:12:14.000Z 45.599998474121 2016-03-14T20:12:18.000Z 46.599998474121 2016-03-14T20:12:22.000Z 47.200000762939 2016-03-14T20:12:25.000Z 47 2016-03-14T20:12:30.000Z 47 2016-03-14T20:12:31.000Z 46.599998474121 2016-03-14T20:12:55.000Z 46.599998474121 2016-03-14T20:12:59.000Z 45.200000762939 2016-03-14T20:13:02.000Z 42.799999237061 2016-03-14T20:13:05.000Z 41.599998474121 2016-03-14T20:13:08.000Z 41.400001525879 2016-03-14T20:13:11.000Z 41.200000762939 2016-03-14T20:13:14.000Z 42.200000762939 2016-03-14T20:13:17.000Z 42.799999237061 2016-03-14T20:13:20.000Z 43 2016-03-14T20:13:23.000Z 43 2016-03-14T20:13:26.000Z 43 2016-03-14T20:13:30.000Z 43 2016-03-14T20:13:32.000Z 43 2016-03-14T20:13:36.000Z 43.400001525879 2016-03-14T20:13:40.000Z 43.599998474121 2016-03-14T20:13:44.000Z 44.200000762939 2016-03-14T20:13:48.000Z 44.400001525879 2016-03-14T20:13:52.000Z 44.400001525879 2016-03-14T20:13:56.000Z 44.400001525879 2016-03-14T20:14:00.000Z 45 2016-03-14T20:14:03.000Z 45.599998474121 2016-03-14T20:14:05.000Z 46.200000762939 2016-03-14T20:14:08.000Z 47.200000762939 2016-03-14T20:14:12.000Z 47.400001525879 2016-03-14T20:14:15.000Z 46 2016-03-14T20:14:19.000Z 45.799999237061 2016-03-14T20:14:20.000Z 44.799999237061 2016-03-14T20:14:24.000Z 44.400001525879 2016-03-14T20:14:25.000Z 44.799999237061 2016-03-14T20:14:30.000Z 44.799999237061 2016-03-14T20:14:36.000Z 44.799999237061 2016-03-14T20:14:37.000Z 44.799999237061 2016-03-14T20:14:38.000Z 45.200000762939 2016-03-14T20:15:14.000Z 46.400001525879 2016-03-14T20:15:20.000Z 46.799999237061 2016-03-14T20:15:25.000Z 46.799999237061 2016-03-14T20:15:30.000Z 46.799999237061 2016-03-14T20:15:34.000Z 46.400001525879 2016-03-14T20:15:39.000Z 45.200000762939 2016-03-14T20:15:44.000Z 45.400001525879 2016-03-14T20:15:49.000Z 46.200000762939 2016-03-14T20:15:54.000Z 46.400001525879 2016-03-14T20:15:57.000Z 46 2016-03-14T20:16:02.000Z 46 2016-03-14T20:16:07.000Z 45.599998474121 2016-03-14T20:16:11.000Z 45.599998474121 2016-03-14T20:16:12.000Z 45.200000762939 2016-03-14T20:16:14.000Z 45 2016-03-14T20:16:18.000Z 45 2016-03-14T20:16:23.000Z 45 2016-03-14T20:16:26.000Z 44.799999237061 2016-03-14T20:16:28.000Z 44.599998474121 2016-03-14T20:16:30.000Z 44.799999237061 2016-03-14T20:16:34.000Z 44.799999237061 2016-03-14T20:16:37.000Z 45 2016-03-14T20:16:39.000Z 45 2016-03-14T20:16:43.000Z 45 2016-03-14T20:16:47.000Z 44.799999237061 2016-03-14T20:16:51.000Z 44.400001525879 2016-03-14T20:16:55.000Z 44.599998474121 2016-03-14T20:16:58.000Z 44.799999237061 2016-03-14T20:17:02.000Z 45 2016-03-14T20:17:04.000Z 45.400001525879 2016-03-14T20:17:08.000Z 46.400001525879 2016-03-14T20:17:16.000Z 46.599998474121 2016-03-14T20:17:21.000Z 46.799999237061 2016-03-14T20:17:24.000Z 47.599998474121 2016-03-14T20:17:30.000Z 48.200000762939 2016-03-14T20:17:36.000Z 47.799999237061 2016-03-14T20:17:41.000Z 47.599998474121 2016-03-14T20:17:45.000Z 47.200000762939 2016-03-14T20:17:49.000Z 47 2016-03-14T20:17:53.000Z 46.599998474121 2016-03-14T20:17:57.000Z 45.400001525879 2016-03-14T20:18:02.000Z 44.200000762939 2016-03-14T20:18:07.000Z 42.799999237061 2016-03-14T20:18:11.000Z 41.599998474121 2016-03-14T20:18:15.000Z 40.599998474121 2016-03-14T20:18:19.000Z 40.400001525879 2016-03-14T20:18:25.000Z 40.400001525879 2016-03-14T20:18:27.000Z 40.200000762939 2016-03-14T20:18:32.000Z 40.200000762939 2016-03-14T20:18:37.000Z 40.599998474121 2016-03-14T20:18:54.000Z 40.799999237061 2016-03-14T20:19:53.000Z 40.799999237061 2016-03-14T20:20:35.000Z 40.599998474121 2016-03-14T20:21:29.000Z 40.599998474121 2016-03-14T20:21:46.000Z 40.599998474121 2016-03-14T20:21:50.000Z 41.200000762939 2016-03-14T20:22:07.000Z 41.599998474121 2016-03-14T20:22:11.000Z 42.400001525879 2016-03-14T20:22:18.000Z 43.200000762939 2016-03-14T20:22:24.000Z 43.799999237061 2016-03-14T20:22:32.000Z 44.599998474121 2016-03-14T20:22:40.000Z 45.200000762939 2016-03-14T20:22:46.000Z 44.799999237061 2016-03-14T20:22:51.000Z 44.200000762939 2016-03-14T20:22:56.000Z 43.799999237061 2016-03-14T20:23:01.000Z 43 2016-03-14T20:23:06.000Z 42.599998474121 2016-03-14T20:23:11.000Z 42.799999237061 2016-03-14T20:23:15.000Z 44.200000762939 2016-03-14T20:23:20.000Z 44.400001525879 2016-03-14T20:23:24.000Z 44.400001525879 2016-03-14T20:23:25.000Z 44.400001525879 2016-03-14T20:23:27.000Z 44.599998474121 2016-03-14T20:23:31.000Z 44.599998474121 2016-03-14T20:23:32.000Z 45 2016-03-14T20:23:39.000Z 44.599998474121 2016-03-14T20:23:48.000Z 44.400001525879 2016-03-14T20:23:51.000Z 44.200000762939 2016-03-14T20:23:56.000Z 43.799999237061 2016-03-14T20:24:01.000Z 43.400001525879 2016-03-14T20:24:05.000Z 43 2016-03-14T20:24:08.000Z 42.599998474121 2016-03-14T20:24:11.000Z 42.400001525879 2016-03-14T20:24:14.000Z 43.400001525879 2016-03-14T20:24:17.000Z 44.400001525879 2016-03-14T20:24:20.000Z 45.400001525879 2016-03-14T20:24:23.000Z 45.799999237061 2016-03-14T20:24:24.000Z 46.599998474121 2016-03-14T20:24:27.000Z 46.799999237061 2016-03-14T20:24:31.000Z 46.400001525879 2016-03-14T20:24:34.000Z 46.200000762939 2016-03-14T20:24:36.000Z 46.400001525879 2016-03-14T20:24:43.000Z 46.400001525879 2016-03-14T20:24:45.000Z 46.400001525879 2016-03-14T20:24:49.000Z 46 2016-03-14T20:24:56.000Z 46 2016-03-14T20:24:57.000Z 45.799999237061 2016-03-14T20:25:01.000Z 45.799999237061 2016-03-14T20:25:02.000Z 45 2016-03-14T20:25:10.000Z 44.599998474121 2016-03-14T20:25:15.000Z 43.200000762939 2016-03-14T20:25:20.000Z 42.400001525879 2016-03-14T20:25:24.000Z 41.400001525879 2016-03-14T20:25:28.000Z 41 2016-03-14T20:25:32.000Z 41 2016-03-14T20:25:36.000Z 41 2016-03-14T20:25:40.000Z 41.200000762939 2016-03-14T20:25:44.000Z 41.599998474121 2016-03-14T20:25:48.000Z 42.200000762939 2016-03-14T20:25:52.000Z 41.400001525879 2016-03-14T20:25:55.000Z 40.799999237061 2016-03-14T20:25:58.000Z 40 2016-03-14T20:26:02.000Z 40.400001525879 2016-03-14T20:26:06.000Z 41.200000762939 2016-03-14T20:26:10.000Z 41.799999237061 2016-03-14T20:26:14.000Z 42.200000762939 2016-03-14T20:26:18.000Z 43 2016-03-14T20:26:21.000Z 43.599998474121 2016-03-14T20:26:24.000Z 43.599998474121 2016-03-14T20:26:28.000Z 43.400001525879 2016-03-14T20:26:31.000Z 43.200000762939 2016-03-14T20:26:32.000Z 43 2016-03-14T20:26:36.000Z 42.799999237061 2016-03-14T20:26:40.000Z 42.799999237061 2016-03-14T20:26:45.000Z 42.799999237061 2016-03-14T20:26:47.000Z 42.400001525879 2016-03-14T20:26:52.000Z 42 2016-03-14T20:27:17.000Z 42 2016-03-14T20:27:18.000Z 41 2016-03-14T20:27:26.000Z 40.599998474121 2016-03-14T20:27:28.000Z 40.400001525879 2016-03-14T20:27:32.000Z 39.799999237061 2016-03-14T20:27:41.000Z 39.799999237061 2016-03-14T20:27:43.000Z 39.400001525879 2016-03-14T20:27:47.000Z 39.400001525879 2016-03-14T20:27:54.000Z 39.599998474121 2016-03-14T20:27:59.000Z 40.200000762939 2016-03-14T20:28:12.000Z 40.599998474121 2016-03-14T20:28:22.000Z 41.200000762939 2016-03-14T20:28:27.000Z 42 2016-03-14T20:28:33.000Z 42 2016-03-14T20:28:41.000Z 42 2016-03-14T20:28:46.000Z 41.799999237061 2016-03-14T20:28:50.000Z 41.799999237061 2016-03-14T20:28:57.000Z 41.799999237061 2016-03-14T20:29:00.000Z 41.599998474121 2016-03-14T20:29:04.000Z 41.400001525879 2016-03-14T20:29:08.000Z 41.400001525879 2016-03-14T20:29:10.000Z 41 2016-03-14T20:29:15.000Z 41.200000762939 2016-03-14T20:29:20.000Z 41.200000762939 2016-03-14T20:29:25.000Z 41.400001525879 2016-03-14T20:29:30.000Z 41.400001525879 2016-03-14T20:29:34.000Z 40.799999237061 2016-03-14T20:29:39.000Z 40.200000762939 2016-03-14T20:29:44.000Z 39.400001525879 2016-03-14T20:29:49.000Z 39.799999237061 2016-03-14T20:29:54.000Z 40.400001525879 2016-03-14T20:29:59.000Z 40.400001525879 2016-03-14T20:30:03.000Z 40.400001525879 2016-03-14T20:30:08.000Z 40.200000762939 2016-03-14T20:30:13.000Z 40 2016-03-14T20:30:18.000Z 39.799999237061 2016-03-14T20:30:23.000Z 39.400001525879 2016-03-14T20:30:28.000Z 39.200000762939 2016-03-14T20:30:33.000Z 38.799999237061 2016-03-14T20:30:38.000Z 38.599998474121 2016-03-14T20:30:42.000Z 38.799999237061 2016-03-14T20:30:46.000Z 39.400001525879 2016-03-14T20:30:50.000Z 39.400001525879 2016-03-14T20:30:55.000Z 40 2016-03-14T20:30:59.000Z 41 2016-03-14T20:31:03.000Z 41.799999237061 2016-03-14T20:31:06.000Z 42.599998474121 2016-03-14T20:31:10.000Z 43.400001525879 2016-03-14T20:31:14.000Z 43.799999237061 2016-03-14T20:31:19.000Z 43.599998474121 2016-03-14T20:31:24.000Z 42.799999237061 2016-03-14T20:31:29.000Z 42.200000762939 2016-03-14T20:31:33.000Z 41.599998474121 2016-03-14T20:31:37.000Z 41.400001525879 2016-03-14T20:31:38.000Z 41.599998474121 2016-03-14T20:31:41.000Z 42.200000762939 2016-03-14T20:31:46.000Z 42.799999237061 2016-03-14T20:31:51.000Z 43.200000762939 2016-03-14T20:31:56.000Z 43.599998474121 2016-03-14T20:32:02.000Z 44.200000762939 2016-03-14T20:32:07.000Z 45.200000762939 2016-03-14T20:32:12.000Z 46.200000762939 2016-03-14T20:32:16.000Z 47.400001525879 2016-03-14T20:32:21.000Z 48.599998474121 2016-03-14T20:32:26.000Z 48.799999237061 2016-03-14T20:32:30.000Z 48.599998474121 2016-03-14T20:32:32.000Z 48.400001525879 2016-03-14T20:32:37.000Z 48.799999237061 2016-03-14T20:32:41.000Z 48.799999237061 2016-03-14T20:32:42.000Z 49.200000762939 2016-03-14T20:32:46.000Z 49.599998474121 2016-03-14T20:32:50.000Z 49.599998474121 2016-03-14T20:32:54.000Z 50 2016-03-14T20:32:58.000Z 50.400001525879 2016-03-14T20:33:02.000Z 50.799999237061 2016-03-14T20:33:06.000Z 50.599998474121 2016-03-14T20:33:07.000Z 50.599998474121 2016-03-14T20:33:11.000Z 50.599998474121 2016-03-14T20:33:15.000Z 50.200000762939 2016-03-14T20:33:16.000Z 48.400001525879 2016-03-14T20:33:21.000Z 47.799999237061 2016-03-14T20:33:27.000Z 47.799999237061 2016-03-14T20:33:52.000Z 48.599998474121 2016-03-14T20:33:59.000Z 49 2016-03-14T20:34:05.000Z 49.200000762939 2016-03-14T20:34:08.000Z 49 2016-03-14T20:34:13.000Z 48.799999237061 2016-03-14T20:34:18.000Z 48 2016-03-14T20:34:27.000Z 48 2016-03-14T20:34:46.000Z 47.599998474121 2016-03-14T20:34:51.000Z 48.200000762939 2016-03-14T20:35:00.000Z 48.799999237061 2016-03-14T20:35:05.000Z 49 2016-03-14T20:35:09.000Z 49.599998474121 2016-03-14T20:35:13.000Z 49.799999237061 2016-03-14T20:35:15.000Z 50.200000762939 2016-03-14T20:35:18.000Z 50 2016-03-14T20:35:22.000Z 50 2016-03-14T20:35:23.000Z 49.599998474121 2016-03-14T20:35:26.000Z 49.400001525879 2016-03-14T20:35:29.000Z 49 2016-03-14T20:35:32.000Z 48.599998474121 2016-03-14T20:35:35.000Z 48.799999237061 2016-03-14T20:35:38.000Z 48.799999237061 2016-03-14T20:35:41.000Z 48.799999237061 2016-03-14T20:35:42.000Z 47.799999237061 2016-03-14T20:35:46.000Z 47.400001525879 2016-03-14T20:35:47.000Z 47 2016-03-14T20:35:51.000Z 47.200000762939 2016-03-14T20:35:56.000Z 47.200000762939 2016-03-14T20:35:57.000Z 47.799999237061 2016-03-14T20:36:01.000Z 48.400001525879 2016-03-14T20:36:05.000Z 48.799999237061 2016-03-14T20:36:08.000Z 49 2016-03-14T20:36:15.000Z 48.799999237061 2016-03-14T20:36:17.000Z 49 2016-03-14T20:36:25.000Z 49.200000762939 2016-03-14T20:36:29.000Z 50.200000762939 2016-03-14T20:36:38.000Z 50.799999237061 2016-03-14T20:36:43.000Z 51.599998474121 2016-03-14T20:36:47.000Z 52.200000762939 2016-03-14T20:36:51.000Z 52.599998474121 2016-03-14T20:36:53.000Z 53.200000762939 2016-03-14T20:36:57.000Z 53.599998474121 2016-03-14T20:37:01.000Z 53.599998474121 2016-03-14T20:37:02.000Z 54 2016-03-14T20:37:34.000Z 54.599998474121 2016-03-14T20:37:39.000Z 54.599998474121 2016-03-14T20:37:40.000Z 54.200000762939 2016-03-14T20:37:43.000Z 54 2016-03-14T20:37:45.000Z 53.400001525879 2016-03-14T20:37:48.000Z 53.200000762939 2016-03-14T20:37:50.000Z 52.400001525879 2016-03-14T20:37:53.000Z 51.599998474121 2016-03-14T20:37:56.000Z 51.200000762939 2016-03-14T20:38:00.000Z 51.599998474121 2016-03-14T20:38:05.000Z 52.400001525879 2016-03-14T20:38:10.000Z 53.400001525879 2016-03-14T20:38:14.000Z 53.799999237061 2016-03-14T20:38:17.000Z 53.400001525879 2016-03-14T20:38:23.000Z 53.400001525879 2016-03-14T20:38:24.000Z 53 2016-03-14T20:38:31.000Z 53 2016-03-14T20:38:32.000Z 52.200000762939 2016-03-14T20:38:39.000Z 51.400001525879 2016-03-14T20:38:46.000Z 50.799999237061 2016-03-14T20:38:54.000Z 49.799999237061 2016-03-14T20:39:00.000Z 48.599998474121 2016-03-14T20:39:07.000Z 47.599998474121 2016-03-14T20:39:14.000Z 47.799999237061 2016-03-14T20:39:21.000Z 47 2016-03-14T20:39:25.000Z 48.200000762939 2016-03-14T20:39:29.000Z 49.200000762939 2016-03-14T20:39:34.000Z 50.400001525879 2016-03-14T20:39:40.000Z 50.599998474121 2016-03-14T20:39:43.000Z 50.400001525879 2016-03-14T20:39:49.000Z 50.400001525879 2016-03-14T20:39:54.000Z 50.400001525879 2016-03-14T20:40:01.000Z 50 2016-03-14T20:40:05.000Z 49.799999237061 2016-03-14T20:40:09.000Z 50.599998474121 2016-03-14T20:40:13.000Z 52.400001525879 2016-03-14T20:40:17.000Z 52.599998474121 2016-03-14T20:40:20.000Z 52.599998474121 2016-03-14T20:40:24.000Z 53 2016-03-14T20:40:25.000Z 53 2016-03-14T20:40:29.000Z 52.599998474121 2016-03-14T20:40:31.000Z 52 2016-03-14T20:40:35.000Z 52.400001525879 2016-03-14T20:40:41.000Z 52.599998474121 2016-03-14T20:40:47.000Z 53 2016-03-14T20:40:53.000Z 54.400001525879 2016-03-14T20:40:59.000Z 55.799999237061 2016-03-14T20:41:03.000Z 57 2016-03-14T20:41:08.000Z 58.200000762939 2016-03-14T20:41:13.000Z 59.200000762939 2016-03-14T20:41:19.000Z 59.599998474121 2016-03-14T20:41:25.000Z 59.400001525879 2016-03-14T20:41:30.000Z 58.400001525879 2016-03-14T20:41:35.000Z 58 2016-03-14T20:41:40.000Z 57.799999237061 2016-03-14T20:41:44.000Z 58.799999237061 2016-03-14T20:41:49.000Z 58.799999237061 2016-03-14T20:41:53.000Z 58.599998474121 2016-03-14T20:41:57.000Z 58.799999237061 2016-03-14T20:42:01.000Z 59 2016-03-14T20:42:05.000Z 58.599998474121 2016-03-14T20:42:09.000Z 56.799999237061 2016-03-14T20:42:13.000Z 55 2016-03-14T20:42:17.000Z 54.599998474121 2016-03-14T20:42:18.000Z 55 2016-03-14T20:42:22.000Z 54.599998474121 2016-03-14T20:42:26.000Z 54.799999237061 2016-03-14T20:42:31.000Z 55.400001525879 2016-03-14T20:42:35.000Z 55.599998474121 2016-03-14T20:42:36.000Z 57 2016-03-14T20:43:03.000Z 58.599998474121 2016-03-14T20:43:10.000Z 59 2016-03-14T20:43:18.000Z 58.799999237061 2016-03-14T20:43:25.000Z 58.599998474121 2016-03-14T20:43:30.000Z 59.400001525879 2016-03-14T20:44:04.000Z 60 2016-03-14T20:44:23.000Z 60.599998474121 2016-03-14T20:44:32.000Z 60.599998474121 2016-03-14T20:44:34.000Z 60.799999237061 2016-03-14T20:44:39.000Z 60.799999237061 2016-03-14T20:44:40.000Z 60.400001525879 2016-03-14T20:45:09.000Z 60 2016-03-14T20:45:15.000Z 59.200000762939 2016-03-14T20:45:21.000Z 58.200000762939 2016-03-14T20:45:27.000Z 57.400001525879 2016-03-14T20:45:32.000Z 56.599998474121 2016-03-14T20:45:37.000Z 56.799999237061 2016-03-14T20:45:41.000Z 57.799999237061 2016-03-14T20:45:45.000Z 58.799999237061 2016-03-14T20:45:49.000Z 59.400001525879 2016-03-14T20:45:53.000Z 59.400001525879 2016-03-14T20:45:54.000Z 59.599998474121 2016-03-14T20:45:58.000Z 61.400001525879 2016-03-14T20:46:03.000Z 61.400001525879 2016-03-14T20:46:04.000Z 61.400001525879 2016-03-14T20:46:06.000Z 62.200000762939 2016-03-14T20:46:29.000Z 62.599998474121 2016-03-14T20:46:50.000Z 62.200000762939 2016-03-14T20:47:18.000Z 61 2016-03-14T20:47:29.000Z 60 2016-03-14T20:47:39.000Z 59.200000762939 2016-03-14T20:47:45.000Z 58.200000762939 2016-03-14T20:47:50.000Z 57.599998474121 2016-03-14T20:47:53.000Z 57 2016-03-14T20:47:57.000Z 57.200000762939 2016-03-14T20:48:01.000Z 56.799999237061 2016-03-14T20:48:05.000Z 56.200000762939 2016-03-14T20:48:09.000Z 56.400001525879 2016-03-14T20:48:12.000Z 56.799999237061 2016-03-14T20:48:16.000Z 57 2016-03-14T20:48:20.000Z 56.400001525879 2016-03-14T20:48:23.000Z 56.200000762939 2016-03-14T20:48:24.000Z 55.599998474121 2016-03-14T20:48:28.000Z 55.200000762939 2016-03-14T20:48:31.000Z 54.400001525879 2016-03-14T20:48:34.000Z 54 2016-03-14T20:48:36.000Z 53.400001525879 2016-03-14T20:48:40.000Z 52.799999237061 2016-03-14T20:48:44.000Z 52.400001525879 2016-03-14T20:48:48.000Z 52.200000762939 2016-03-14T20:48:49.000Z 51.599998474121 2016-03-14T20:48:53.000Z 51.200000762939 2016-03-14T20:48:56.000Z 49.799999237061 2016-03-14T20:48:59.000Z 47.799999237061 2016-03-14T20:49:02.000Z 46.400001525879 2016-03-14T20:49:04.000Z 44.400001525879 2016-03-14T20:49:07.000Z 44.599998474121 2016-03-14T20:49:10.000Z 44.799999237061 2016-03-14T20:49:13.000Z 44.799999237061 2016-03-14T20:49:16.000Z 44.400001525879 2016-03-14T20:49:39.000Z 44.200000762939 2016-03-14T20:49:43.000Z 44.799999237061 2016-03-14T20:49:47.000Z 44.799999237061 2016-03-14T20:49:48.000Z 45.200000762939 2016-03-14T20:49:50.000Z 45.599998474121 2016-03-14T20:49:53.000Z 45.799999237061 2016-03-14T20:49:54.000Z 46.400001525879 2016-03-14T20:49:56.000Z 47.599998474121 2016-03-14T20:50:00.000Z 48.599998474121 2016-03-14T20:50:04.000Z 49 2016-03-14T20:50:07.000Z 48.799999237061 2016-03-14T20:50:10.000Z 48.400001525879 2016-03-14T20:50:13.000Z 47.799999237061 2016-03-14T20:50:16.000Z 47 2016-03-14T20:50:19.000Z 46.400001525879 2016-03-14T20:50:22.000Z 45.799999237061 2016-03-14T20:50:25.000Z 45.400001525879 2016-03-14T20:50:28.000Z 45 2016-03-14T20:50:31.000Z 45 2016-03-14T20:50:34.000Z 45 2016-03-14T20:50:37.000Z 45 2016-03-14T20:50:40.000Z 45 2016-03-14T20:50:43.000Z 45 2016-03-14T20:50:47.000Z 45 2016-03-14T20:50:50.000Z 45 2016-03-14T20:50:53.000Z 45.599998474121 2016-03-14T20:50:56.000Z 46 2016-03-14T20:50:59.000Z 46.799999237061 2016-03-14T20:51:02.000Z 47.599998474121 2016-03-14T20:51:05.000Z 48.599998474121 2016-03-14T20:51:08.000Z 49.799999237061 2016-03-14T20:51:11.000Z 51 2016-03-14T20:51:14.000Z 52.200000762939 2016-03-14T20:51:17.000Z 53 2016-03-14T20:51:20.000Z 52.400001525879 2016-03-14T20:51:23.000Z 51.400001525879 2016-03-14T20:51:26.000Z 50.400001525879 2016-03-14T20:51:29.000Z 49.400001525879 2016-03-14T20:51:32.000Z 48.400001525879 2016-03-14T20:51:35.000Z 49.200000762939 2016-03-14T20:51:38.000Z 50.400001525879 2016-03-14T20:51:41.000Z 50.799999237061 2016-03-14T20:51:44.000Z 49.799999237061 2016-03-14T20:51:47.000Z 48.799999237061 2016-03-14T20:51:50.000Z 47.799999237061 2016-03-14T20:51:53.000Z 46.799999237061 2016-03-14T20:51:56.000Z 45.599998474121 2016-03-14T20:51:59.000Z 44.400001525879 2016-03-14T20:52:02.000Z 44.400001525879 2016-03-14T20:52:05.000Z 44.200000762939 2016-03-14T20:52:08.000Z 44.200000762939 2016-03-14T20:52:12.000Z 44.200000762939 2016-03-14T20:52:15.000Z 43.799999237061 2016-03-14T20:52:19.000Z 43.400001525879 2016-03-14T20:52:22.000Z 42.799999237061 2016-03-14T20:52:27.000Z 42.799999237061 2016-03-14T20:52:28.000Z 42.400001525879 2016-03-14T20:52:32.000Z 42.200000762939 2016-03-14T20:52:35.000Z 41.799999237061 2016-03-14T20:52:38.000Z 42.200000762939 2016-03-14T20:52:41.000Z 43.599998474121 2016-03-14T20:52:44.000Z 45.599998474121 2016-03-14T20:52:47.000Z 47.200000762939 2016-03-14T20:52:50.000Z 47.400001525879 2016-03-14T20:52:53.000Z 47 2016-03-14T20:52:56.000Z 45.400001525879 2016-03-14T20:53:00.000Z 43.599998474121 2016-03-14T20:53:04.000Z 42.200000762939 2016-03-14T20:53:08.000Z 41.400001525879 2016-03-14T20:53:11.000Z 40.400001525879 2016-03-14T20:53:17.000Z 40.400001525879 2016-03-14T20:53:21.000Z 40 2016-03-14T20:53:52.000Z 39.799999237061 2016-03-14T20:53:53.000Z 39.599998474121 2016-03-14T20:53:57.000Z 39.799999237061 2016-03-14T20:53:58.000Z 39.799999237061 2016-03-14T20:54:01.000Z 41 2016-03-14T20:54:21.000Z 42.400001525879 2016-03-14T20:54:29.000Z 43.599998474121 2016-03-14T20:54:39.000Z 45 2016-03-14T20:54:47.000Z 46.599998474121 2016-03-14T20:54:52.000Z 48 2016-03-14T20:54:57.000Z 48.200000762939 2016-03-14T20:55:02.000Z 49.200000762939 2016-03-14T20:55:07.000Z 50 2016-03-14T20:55:11.000Z 50 2016-03-14T20:55:12.000Z 50 2016-03-14T20:55:15.000Z 50 2016-03-14T20:55:17.000Z 50 2016-03-14T20:55:20.000Z 50.599998474121 2016-03-14T20:55:24.000Z 51 2016-03-14T20:55:28.000Z 51.400001525879 2016-03-14T20:55:32.000Z 52.400001525879 2016-03-14T20:55:35.000Z 53.400001525879 2016-03-14T20:55:39.000Z 53.400001525879 2016-03-14T20:55:44.000Z 53.599998474121 2016-03-14T20:55:47.000Z 53.799999237061 2016-03-14T20:55:52.000Z 53.799999237061 2016-03-14T20:55:53.000Z 54 2016-03-14T20:56:40.000Z 54.400001525879 2016-03-14T20:56:43.000Z 54.599998474121 2016-03-14T20:56:48.000Z 54.599998474121 2016-03-14T20:56:54.000Z 55.200000762939 2016-03-14T20:56:59.000Z 56.799999237061 2016-03-14T20:57:04.000Z 57.599998474121 2016-03-14T20:57:09.000Z 57.799999237061 2016-03-14T20:57:14.000Z 57.799999237061 2016-03-14T20:57:19.000Z 58.799999237061 2016-03-14T20:57:24.000Z 59.599998474121 2016-03-14T20:57:29.000Z 59.799999237061 2016-03-14T20:57:34.000Z 60.200000762939 2016-03-14T20:57:39.000Z 60.599998474121 2016-03-14T20:57:43.000Z 61.200000762939 2016-03-14T20:57:49.000Z 61.599998474121 2016-03-14T20:57:54.000Z 62.200000762939 2016-03-14T20:57:59.000Z 63.400001525879 2016-03-14T20:58:05.000Z 64.599998474121 2016-03-14T20:58:10.000Z 65.199996948242 2016-03-14T20:58:14.000Z 66 2016-03-14T20:58:19.000Z 66.800003051758 2016-03-14T20:58:23.000Z 66.800003051758 2016-03-14T20:58:28.000Z 67 2016-03-14T20:58:33.000Z 67 2016-03-14T20:58:36.000Z 67 2016-03-14T20:58:38.000Z 67.400001525879 2016-03-14T20:58:41.000Z 67.599998474121 2016-03-14T20:58:45.000Z 68.400001525879 2016-03-14T20:58:50.000Z 68.400001525879 2016-03-14T20:58:54.000Z 68.400001525879 2016-03-14T20:58:56.000Z 68.599998474121 2016-03-14T20:59:00.000Z 68.599998474121 2016-03-14T20:59:05.000Z 68.400001525879 2016-03-14T20:59:10.000Z 68 2016-03-14T20:59:15.000Z 68.199996948242 2016-03-14T20:59:20.000Z 69 2016-03-14T20:59:25.000Z 69 2016-03-14T20:59:29.000Z 68.599998474121 2016-03-14T20:59:34.000Z 68.599998474121 2016-03-14T20:59:38.000Z 69.800003051758 2016-03-14T20:59:42.000Z 70 2016-03-14T20:59:46.000Z 70 2016-03-14T20:59:48.000Z 70.199996948242 2016-03-14T20:59:50.000Z 70.400001525879 2016-03-14T20:59:54.000Z 71 2016-03-14T20:59:57.000Z 71.800003051758 2016-03-14T21:00:02.000Z 72.199996948242 2016-03-14T21:00:06.000Z 73.400001525879 2016-03-14T21:00:11.000Z 73.599998474121 2016-03-14T21:00:12.000Z 74 2016-03-14T21:00:16.000Z 74.199996948242 2016-03-14T21:00:18.000Z 75 2016-03-14T21:00:23.000Z 75 2016-03-14T21:00:24.000Z 74.800003051758 2016-03-14T21:00:26.000Z 74.599998474121 2016-03-14T21:00:28.000Z 74.199996948242 2016-03-14T21:00:33.000Z 74.199996948242 2016-03-14T21:00:34.000Z 74.199996948242 2016-03-14T21:00:36.000Z 73.599998474121 2016-03-14T21:00:41.000Z 73.400001525879 2016-03-14T21:00:45.000Z 73.599998474121 2016-03-14T21:00:49.000Z 73.599998474121 2016-03-14T21:00:52.000Z 73.400001525879 2016-03-14T21:00:55.000Z 73.199996948242 2016-03-14T21:01:00.000Z 73.199996948242 2016-03-14T21:01:01.000Z 73.400001525879 2016-03-14T21:01:04.000Z 73.599998474121 2016-03-14T21:01:06.000Z 74 2016-03-14T21:01:10.000Z 74.199996948242 2016-03-14T21:01:13.000Z 74.800003051758 2016-03-14T21:01:18.000Z 75.199996948242 2016-03-14T21:01:23.000Z 75.199996948242 2016-03-14T21:01:26.000Z 75.599998474121 2016-03-14T21:01:31.000Z 75.800003051758 2016-03-14T21:01:35.000Z 76 2016-03-14T21:01:37.000Z 76 2016-03-14T21:01:38.000Z 75.199996948242 2016-03-14T21:01:43.000Z 75 2016-03-14T21:01:45.000Z 74.400001525879 2016-03-14T21:01:50.000Z 74 2016-03-14T21:01:55.000Z 74 2016-03-14T21:01:59.000Z 74 2016-03-14T21:02:01.000Z 74.400001525879 2016-03-14T21:02:05.000Z 74.800003051758 2016-03-14T21:02:10.000Z 75.199996948242 2016-03-14T21:02:15.000Z 74.400001525879 2016-03-14T21:02:18.000Z 73 2016-03-14T21:02:23.000Z 71.800003051758 2016-03-14T21:02:28.000Z 71.199996948242 2016-03-14T21:02:33.000Z 71 2016-03-14T21:02:38.000Z 71.199996948242 2016-03-14T21:03:07.000Z 71.199996948242 2016-03-14T21:03:10.000Z 71.199996948242 2016-03-14T21:03:13.000Z 71.599998474121 2016-03-14T21:03:19.000Z 71.800003051758 2016-03-14T21:03:22.000Z 72.199996948242 2016-03-14T21:03:27.000Z 72.599998474121 2016-03-14T21:03:31.000Z 73 2016-03-14T21:03:32.000Z 74.199996948242 2016-03-14T21:03:37.000Z 75.199996948242 2016-03-14T21:03:41.000Z 76.199996948242 2016-03-14T21:03:44.000Z 75.400001525879 2016-03-14T21:03:47.000Z 75.199996948242 2016-03-14T21:03:50.000Z 74.800003051758 2016-03-14T21:03:53.000Z 74.599998474121 2016-03-14T21:03:56.000Z 74.199996948242 2016-03-14T21:03:59.000Z 74 2016-03-14T21:04:02.000Z 72.800003051758 2016-03-14T21:04:06.000Z 72 2016-03-14T21:04:10.000Z 71.800003051758 2016-03-14T21:04:11.000Z 71.199996948242 2016-03-14T21:04:15.000Z 71.199996948242 2016-03-14T21:04:19.000Z 71.400001525879 2016-03-14T21:04:20.000Z 71.199996948242 2016-03-14T21:04:24.000Z 71 2016-03-14T21:04:28.000Z 71 2016-03-14T21:04:32.000Z 71.199996948242 2016-03-14T21:04:36.000Z 72.199996948242 2016-03-14T21:04:41.000Z 72.400001525879 2016-03-14T21:04:42.000Z 72.800003051758 2016-03-14T21:04:46.000Z 72.400001525879 2016-03-14T21:04:51.000Z 72.199996948242 2016-03-14T21:04:54.000Z 71.800003051758 2016-03-14T21:04:56.000Z 71 2016-03-14T21:05:00.000Z 70.400001525879 2016-03-14T21:05:04.000Z 70.400001525879 2016-03-14T21:05:08.000Z 69 2016-03-14T21:05:13.000Z 68.800003051758 2016-03-14T21:05:14.000Z 68.400001525879 2016-03-14T21:05:16.000Z 67.800003051758 2016-03-14T21:05:22.000Z 67.599998474121 2016-03-14T21:05:25.000Z 67.400001525879 2016-03-14T21:05:32.000Z 67.599998474121 2016-03-14T21:05:42.000Z 67 2016-03-14T21:06:03.000Z 67.599998474121 2016-03-14T21:06:13.000Z 67.400001525879 2016-03-14T21:06:18.000Z 66.599998474121 2016-03-14T21:06:22.000Z 66 2016-03-14T21:06:26.000Z 66.599998474121 2016-03-14T21:06:32.000Z 67.400001525879 2016-03-14T21:06:38.000Z 68.599998474121 2016-03-14T21:06:50.000Z 68.400001525879 2016-03-14T21:06:55.000Z 68 2016-03-14T21:07:02.000Z 63.400001525879 2016-03-14T21:07:44.000Z 62.400001525879 2016-03-14T21:07:45.000Z 60.599998474121 2016-03-14T21:07:52.000Z 43.799999237061 2016-03-14T21:10:31.000Z 43.599998474121 2016-03-14T21:10:36.000Z 44.799999237061 2016-03-14T21:10:40.000Z 45.599998474121 2016-03-14T21:10:42.000Z 46 2016-03-14T21:10:43.000Z 48.400001525879 2016-03-14T21:10:47.000Z 49.200000762939 2016-03-14T21:10:50.000Z 48.200000762939 2016-03-14T21:10:55.000Z 47.799999237061 2016-03-14T21:11:02.000Z 46.799999237061 2016-03-14T21:11:04.000Z 45.799999237061 2016-03-14T21:11:07.000Z 44.599998474121 2016-03-14T21:11:11.000Z 45 2016-03-14T21:11:15.000Z 45.400001525879 2016-03-14T21:11:21.000Z 46.200000762939 2016-03-14T21:11:27.000Z 45.599998474121 2016-03-14T21:11:33.000Z 44.400001525879 2016-03-14T21:11:38.000Z 41.599998474121 2016-03-14T21:11:40.000Z 39.799999237061 2016-03-14T21:11:43.000Z 39 2016-03-14T21:11:48.000Z 38.599998474121 2016-03-14T21:11:53.000Z 38.200000762939 2016-03-14T21:11:54.000Z 36.200000762939 2016-03-14T21:11:58.000Z 35.799999237061 2016-03-14T21:12:00.000Z 33.799999237061 2016-03-14T21:12:07.000Z 33.799999237061 2016-03-14T21:12:10.000Z 33.599998474121 2016-03-14T21:12:17.000Z 33.599998474121 2016-03-14T21:13:02.000Z 33.400001525879 2016-03-14T21:13:12.000Z 33 2016-03-14T21:13:19.000Z 33 2016-03-14T21:13:25.000Z 33 2016-03-14T21:13:31.000Z 31 2016-03-14T21:13:37.000Z 28 2016-03-14T21:13:43.000Z 26 2016-03-14T21:13:48.000Z 27.39999961853 2016-03-14T21:13:54.000Z 29.39999961853 2016-03-14T21:14:00.000Z 31.60000038147 2016-03-14T21:14:06.000Z 34 2016-03-14T21:14:12.000Z 36.400001525879 2016-03-14T21:14:20.000Z 38.400001525879 2016-03-14T21:14:27.000Z 40 2016-03-14T21:14:32.000Z 40.599998474121 2016-03-14T21:14:37.000Z 41 2016-03-14T21:14:42.000Z 41.200000762939 2016-03-14T21:14:47.000Z 41 2016-03-14T21:14:53.000Z 40.799999237061 2016-03-14T21:14:59.000Z 39.599998474121 2016-03-14T21:15:05.000Z 39 2016-03-14T21:15:09.000Z 38.799999237061 2016-03-14T21:15:15.000Z 38.200000762939 2016-03-14T21:15:23.000Z 37.799999237061 2016-03-14T21:15:24.000Z 37.400001525879 2016-03-14T21:15:29.000Z 37.599998474121 2016-03-14T21:15:32.000Z 38.400001525879 2016-03-14T21:15:36.000Z 40.400001525879 2016-03-14T21:15:40.000Z 43 2016-03-14T21:15:44.000Z 44.200000762939 2016-03-14T21:15:48.000Z 44.400001525879 2016-03-14T21:15:52.000Z 43.799999237061 2016-03-14T21:15:56.000Z 43.200000762939 2016-03-14T21:16:00.000Z 42.799999237061 2016-03-14T21:16:03.000Z 42.400001525879 2016-03-14T21:16:07.000Z 42 2016-03-14T21:16:11.000Z 42 2016-03-14T21:16:12.000Z 42.799999237061 2016-03-14T21:16:16.000Z 43.400001525879 2016-03-14T21:16:19.000Z 42.599998474121 2016-03-14T21:16:22.000Z 42 2016-03-14T21:16:25.000Z 41.799999237061 2016-03-14T21:16:28.000Z 42 2016-03-14T21:16:31.000Z 42.799999237061 2016-03-14T21:16:34.000Z 43.599998474121 2016-03-14T21:16:36.000Z 44.599998474121 2016-03-14T21:16:39.000Z 45.599998474121 2016-03-14T21:16:43.000Z 45.400001525879 2016-03-14T21:16:47.000Z 45.400001525879 2016-03-14T21:16:48.000Z 44.200000762939 2016-03-14T21:16:53.000Z 43 2016-03-14T21:16:57.000Z 42.799999237061 2016-03-14T21:16:58.000Z 42 2016-03-14T21:17:01.000Z 40.599998474121 2016-03-14T21:17:05.000Z 39.599998474121 2016-03-14T21:17:08.000Z 39.200000762939 2016-03-14T21:17:11.000Z 38.599998474121 2016-03-14T21:17:14.000Z 38.599998474121 2016-03-14T21:17:17.000Z 38.799999237061 2016-03-14T21:17:20.000Z 39.599998474121 2016-03-14T21:17:23.000Z 40.599998474121 2016-03-14T21:17:26.000Z 41 2016-03-14T21:17:29.000Z 39.200000762939 2016-03-14T21:17:32.000Z 37.599998474121 2016-03-14T21:17:35.000Z 38.599998474121 2016-03-14T21:17:39.000Z 39.200000762939 2016-03-14T21:17:40.000Z 41 2016-03-14T21:17:43.000Z 43.200000762939 2016-03-14T21:17:46.000Z 44 2016-03-14T21:17:47.000Z 46 2016-03-14T21:17:50.000Z 47.400001525879 2016-03-14T21:17:53.000Z 48.599998474121 2016-03-14T21:17:56.000Z 49.200000762939 2016-03-14T21:17:59.000Z 49.200000762939 2016-03-14T21:18:02.000Z 49 2016-03-14T21:18:05.000Z 47.599998474121 2016-03-14T21:18:08.000Z 45.799999237061 2016-03-14T21:18:12.000Z 45.599998474121 2016-03-14T21:18:16.000Z 45.599998474121 2016-03-14T21:18:19.000Z 45.599998474121 2016-03-14T21:18:22.000Z 45.400001525879 2016-03-14T21:18:25.000Z 45.799999237061 2016-03-14T21:18:28.000Z 45 2016-03-14T21:18:31.000Z 44.200000762939 2016-03-14T21:18:34.000Z 43.799999237061 2016-03-14T21:18:37.000Z 43.400001525879 2016-03-14T21:18:40.000Z 43.200000762939 2016-03-14T21:18:43.000Z 43.400001525879 2016-03-14T21:18:46.000Z 44 2016-03-14T21:18:49.000Z 44.400001525879 2016-03-14T21:18:52.000Z 44.400001525879 2016-03-14T21:18:55.000Z 44.799999237061 2016-03-14T21:18:58.000Z 45.799999237061 2016-03-14T21:19:01.000Z 46.799999237061 2016-03-14T21:19:04.000Z 46 2016-03-14T21:19:07.000Z 45.400001525879 2016-03-14T21:19:10.000Z 44.799999237061 2016-03-14T21:19:13.000Z 44.599998474121 2016-03-14T21:19:16.000Z 44.799999237061 2016-03-14T21:19:19.000Z 45.400001525879 2016-03-14T21:19:22.000Z 46.200000762939 2016-03-14T21:19:25.000Z 47 2016-03-14T21:19:28.000Z 47.799999237061 2016-03-14T21:19:31.000Z 48 2016-03-14T21:19:34.000Z 48 2016-03-14T21:19:38.000Z 47 2016-03-14T21:19:42.000Z 46 2016-03-14T21:19:44.000Z 44.799999237061 2016-03-14T21:19:48.000Z 44.200000762939 2016-03-14T21:19:51.000Z 44 2016-03-14T21:19:54.000Z 44.799999237061 2016-03-14T21:21:32.000Z 42.599998474121 2016-03-14T21:21:57.000Z 40.400001525879 2016-03-14T21:22:04.000Z 38 2016-03-14T21:22:11.000Z 37.599998474121 2016-03-14T21:22:17.000Z 37.599998474121 2016-03-14T21:22:25.000Z 37.599998474121 2016-03-14T21:22:33.000Z 38 2016-03-14T21:22:38.000Z 38.200000762939 2016-03-14T21:22:43.000Z 39 2016-03-14T21:22:47.000Z 40.200000762939 2016-03-14T21:22:51.000Z 41 2016-03-14T21:22:55.000Z 40.599998474121 2016-03-14T21:22:59.000Z 40.200000762939 2016-03-14T21:23:02.000Z 40.799999237061 2016-03-14T21:23:07.000Z 43.200000762939 2016-03-14T21:23:11.000Z 45.599998474121 2016-03-14T21:23:16.000Z 47.599998474121 2016-03-14T21:23:20.000Z 47.799999237061 2016-03-14T21:23:26.000Z 48 2016-03-14T21:23:36.000Z 48 2016-03-14T21:23:49.000Z 48.799999237061 2016-03-14T21:23:55.000Z 49 2016-03-14T21:23:56.000Z 49.799999237061 2016-03-14T21:24:01.000Z 51.200000762939 2016-03-14T21:24:06.000Z 52.200000762939 2016-03-14T21:24:10.000Z 52.400001525879 2016-03-14T21:24:11.000Z 53.200000762939 2016-03-14T21:24:13.000Z 53.599998474121 2016-03-14T21:24:15.000Z 54.799999237061 2016-03-14T21:24:19.000Z 56 2016-03-14T21:24:23.000Z 56.400001525879 2016-03-14T21:24:27.000Z 55.799999237061 2016-03-14T21:24:29.000Z 55.200000762939 2016-03-14T21:24:32.000Z 55 2016-03-14T21:24:37.000Z 55 2016-03-14T21:24:41.000Z 55.599998474121 2016-03-14T21:24:46.000Z 55.599998474121 2016-03-14T21:24:48.000Z 57 2016-03-14T21:24:55.000Z 57.400001525879 2016-03-14T21:24:57.000Z 58.799999237061 2016-03-14T21:25:05.000Z 58.400001525879 2016-03-14T21:25:10.000Z 59.200000762939 2016-03-14T21:25:15.000Z 60.400001525879 2016-03-14T21:25:20.000Z 61.200000762939 2016-03-14T21:25:24.000Z 61.799999237061 2016-03-14T21:25:29.000Z 63 2016-03-14T21:25:31.000Z 64.800003051758 2016-03-14T21:25:35.000Z 65.199996948242 2016-03-14T21:25:37.000Z 65.400001525879 2016-03-14T21:25:39.000Z 66 2016-03-14T21:25:43.000Z 67 2016-03-14T21:25:47.000Z 66.599998474121 2016-03-14T21:25:49.000Z 66.800003051758 2016-03-14T21:25:52.000Z 66.599998474121 2016-03-14T21:25:55.000Z 66.199996948242 2016-03-14T21:25:56.000Z 67.199996948242 2016-03-14T21:25:59.000Z 67.400001525879 2016-03-14T21:26:00.000Z 67.800003051758 2016-03-14T21:26:02.000Z 65.800003051758 2016-03-14T21:26:06.000Z 64.400001525879 2016-03-14T21:26:10.000Z 63.799999237061 2016-03-14T21:26:12.000Z 63 2016-03-14T21:26:15.000Z 61.799999237061 2016-03-14T21:26:19.000Z 61.599998474121 2016-03-14T21:26:20.000Z 61.400001525879 2016-03-14T21:26:26.000Z 62.200000762939 2016-03-14T21:27:06.000Z 62.400001525879 2016-03-14T21:27:27.000Z 63.200000762939 2016-03-14T21:27:39.000Z 63.400001525879 2016-03-14T21:28:10.000Z 64 2016-03-14T21:28:18.000Z 65.199996948242 2016-03-14T21:28:29.000Z 65.599998474121 2016-03-14T21:28:38.000Z 66.599998474121 2016-03-14T21:28:45.000Z 67.800003051758 2016-03-14T21:28:53.000Z 67.599998474121 2016-03-14T21:28:59.000Z 66.599998474121 2016-03-14T21:29:06.000Z 66.800003051758 2016-03-14T21:29:11.000Z 66 2016-03-14T21:29:16.000Z 65.800003051758 2016-03-14T21:29:21.000Z 65.800003051758 2016-03-14T21:29:24.000Z 65.800003051758 2016-03-14T21:29:31.000Z 65.400001525879 2016-03-14T21:29:53.000Z 64.800003051758 2016-03-14T21:29:57.000Z 64.800003051758 2016-03-14T21:30:02.000Z 64.599998474121 2016-03-14T21:30:06.000Z 64 2016-03-14T21:30:10.000Z 63.599998474121 2016-03-14T21:30:15.000Z 63.599998474121 2016-03-14T21:30:20.000Z 64 2016-03-14T21:30:25.000Z 63.599998474121 2016-03-14T21:30:28.000Z 64 2016-03-14T21:30:32.000Z 64 2016-03-14T21:30:39.000Z 64.400001525879 2016-03-14T21:30:46.000Z 64.400001525879 2016-03-14T21:30:51.000Z 64.400001525879 2016-03-14T21:30:53.000Z 64.599998474121 2016-03-14T21:31:04.000Z 65 2016-03-14T21:31:16.000Z 65.800003051758 2016-03-14T21:31:22.000Z 67.400001525879 2016-03-14T21:31:29.000Z 69 2016-03-14T21:31:35.000Z 67.800003051758 2016-03-14T21:31:40.000Z 67.199996948242 2016-03-14T21:31:46.000Z 65.599998474121 2016-03-14T21:31:50.000Z 64 2016-03-14T21:31:54.000Z 62.799999237061 2016-03-14T21:31:58.000Z 62.799999237061 2016-03-14T21:32:03.000Z 62.799999237061 2016-03-14T21:32:05.000Z 62 2016-03-14T21:32:09.000Z 62.599998474121 2016-03-14T21:32:13.000Z 63 2016-03-14T21:32:17.000Z 61.599998474121 2016-03-14T21:32:20.000Z 60.200000762939 2016-03-14T21:32:24.000Z 58 2016-03-14T21:32:29.000Z 57.599998474121 2016-03-14T21:32:30.000Z 56.599998474121 2016-03-14T21:32:33.000Z 55.599998474121 2016-03-14T21:32:36.000Z 55 2016-03-14T21:32:39.000Z 54.599998474121 2016-03-14T21:32:43.000Z 54.400001525879 2016-03-14T21:32:47.000Z 54.400001525879 2016-03-14T21:32:51.000Z 54.799999237061 2016-03-14T21:32:56.000Z 55 2016-03-14T21:32:57.000Z 55.599998474121 2016-03-14T21:33:02.000Z 56 2016-03-14T21:33:05.000Z 56 2016-03-14T21:33:09.000Z 55.799999237061 2016-03-14T21:33:13.000Z 55.599998474121 2016-03-14T21:33:17.000Z 55.400001525879 2016-03-14T21:33:21.000Z 54 2016-03-14T21:33:25.000Z 52.799999237061 2016-03-14T21:33:29.000Z 51.799999237061 2016-03-14T21:33:33.000Z 51.400001525879 2016-03-14T21:33:37.000Z 51.400001525879 2016-03-14T21:33:38.000Z 50.799999237061 2016-03-14T21:33:42.000Z 50.400001525879 2016-03-14T21:33:43.000Z 49 2016-03-14T21:33:47.000Z 48.599998474121 2016-03-14T21:33:52.000Z 49.400001525879 2016-03-14T21:33:58.000Z 50.200000762939 2016-03-14T21:34:02.000Z 50.200000762939 2016-03-14T21:34:08.000Z 50.200000762939 2016-03-14T21:34:14.000Z 50.200000762939 2016-03-14T21:34:19.000Z 48.400001525879 2016-03-14T21:34:24.000Z 45.599998474121 2016-03-14T21:34:28.000Z 43.799999237061 2016-03-14T21:34:32.000Z 43.599998474121 2016-03-14T21:34:36.000Z 43 2016-03-14T21:34:40.000Z 43 2016-03-14T21:34:43.000Z 43 2016-03-14T21:34:47.000Z 43 2016-03-14T21:34:51.000Z 43 2016-03-14T21:34:52.000Z 43 2016-03-14T21:34:54.000Z 43 2016-03-14T21:35:14.000Z 43 2016-03-14T21:35:20.000Z 43 2016-03-14T21:35:24.000Z 43 2016-03-14T21:35:57.000Z 43.200000762939 2016-03-14T21:36:03.000Z 43 2016-03-14T21:36:09.000Z 42.599998474121 2016-03-14T21:36:14.000Z 41.799999237061 2016-03-14T21:36:20.000Z 41.200000762939 2016-03-14T21:36:25.000Z 40.799999237061 2016-03-14T21:36:35.000Z 39 2016-03-14T21:36:43.000Z 37.200000762939 2016-03-14T21:36:50.000Z 37.200000762939 2016-03-14T21:36:57.000Z 37.200000762939 2016-03-14T21:37:01.000Z 37.599998474121 2016-03-14T21:37:05.000Z 38.400001525879 2016-03-14T21:37:09.000Z 39.200000762939 2016-03-14T21:37:13.000Z 40 2016-03-14T21:37:17.000Z 41 2016-03-14T21:37:21.000Z 42.400001525879 2016-03-14T21:37:25.000Z 43 2016-03-14T21:37:28.000Z 43.400001525879 2016-03-14T21:37:31.000Z 43 2016-03-14T21:37:34.000Z 42.400001525879 2016-03-14T21:37:37.000Z 41 2016-03-14T21:37:40.000Z 39.400001525879 2016-03-14T21:37:43.000Z 38.400001525879 2016-03-14T21:37:45.000Z 37.200000762939 2016-03-14T21:37:48.000Z 36.599998474121 2016-03-14T21:37:51.000Z 36.400001525879 2016-03-14T21:37:53.000Z 34.599998474121 2016-03-14T21:38:25.000Z 31.60000038147 2016-03-14T21:38:39.000Z 28.799999237061 2016-03-14T21:38:44.000Z 28.39999961853 2016-03-14T21:38:52.000Z 27.799999237061 2016-03-14T21:39:00.000Z 28.60000038147 2016-03-14T21:39:07.000Z 31.39999961853 2016-03-14T21:39:12.000Z 35.200000762939 2016-03-14T21:39:14.000Z 33.599998474121 2016-03-14T21:39:19.000Z 33.200000762939 2016-03-14T21:39:21.000Z 32.400001525879 2016-03-14T21:39:24.000Z 31.60000038147 2016-03-14T21:39:28.000Z 31.60000038147 2016-03-14T21:39:29.000Z 31.799999237061 2016-03-14T21:39:33.000Z 31.799999237061 2016-03-14T21:39:37.000Z 32.200000762939 2016-03-14T21:39:39.000Z 32.799999237061 2016-03-14T21:39:40.000Z 33.200000762939 2016-03-14T21:39:44.000Z 32.599998474121 2016-03-14T21:39:49.000Z 30 2016-03-14T21:39:53.000Z 29.200000762939 2016-03-14T21:39:55.000Z 27.799999237061 2016-03-14T21:39:59.000Z 26.39999961853 2016-03-14T21:40:03.000Z 26.39999961853 2016-03-14T21:40:06.000Z 26.60000038147 2016-03-14T21:40:09.000Z 29.39999961853 2016-03-14T21:40:11.000Z 34.799999237061 2016-03-14T21:40:14.000Z 39.400001525879 2016-03-14T21:40:18.000Z 37.400001525879 2016-03-14T21:40:20.000Z 35.799999237061 2016-03-14T21:40:22.000Z 33 2016-03-14T21:40:26.000Z 32.200000762939 2016-03-14T21:40:27.000Z 31.200000762939 2016-03-14T21:40:29.000Z 31 2016-03-14T21:40:33.000Z 30.799999237061 2016-03-14T21:40:34.000Z 29 2016-03-14T21:40:39.000Z 27.200000762939 2016-03-14T21:40:44.000Z 27.799999237061 2016-03-14T21:40:47.000Z 28.200000762939 2016-03-14T21:40:50.000Z 28.60000038147 2016-03-14T21:40:56.000Z 29 2016-03-14T21:41:18.000Z 29.799999237061 2016-03-14T21:42:03.000Z 30.60000038147 2016-03-14T21:42:09.000Z 30 2016-03-14T21:42:14.000Z 29.799999237061 2016-03-14T21:42:16.000Z 30 2016-03-14T21:42:20.000Z 29.60000038147 2016-03-14T21:42:24.000Z 29 2016-03-14T21:42:27.000Z 29.799999237061 2016-03-14T21:42:30.000Z 31 2016-03-14T21:42:33.000Z 31.60000038147 2016-03-14T21:42:36.000Z 30.799999237061 2016-03-14T21:42:39.000Z 30.200000762939 2016-03-14T21:42:42.000Z 29.799999237061 2016-03-14T21:42:45.000Z 29 2016-03-14T21:42:48.000Z 27.60000038147 2016-03-14T21:42:51.000Z 27.39999961853 2016-03-14T21:42:54.000Z 28.200000762939 2016-03-14T21:42:57.000Z 28.799999237061 2016-03-14T21:43:00.000Z 29.200000762939 2016-03-14T21:43:01.000Z 29.799999237061 2016-03-14T21:43:04.000Z 30.200000762939 2016-03-14T21:43:07.000Z 30.39999961853 2016-03-14T21:43:10.000Z 30.39999961853 2016-03-14T21:43:13.000Z 29.60000038147 2016-03-14T21:43:16.000Z 29.39999961853 2016-03-14T21:43:19.000Z 30.39999961853 2016-03-14T21:43:22.000Z 31.200000762939 2016-03-14T21:43:25.000Z 30.60000038147 2016-03-14T21:43:28.000Z 31.39999961853 2016-03-14T21:43:31.000Z 30.39999961853 2016-03-14T21:43:34.000Z 29.39999961853 2016-03-14T21:43:37.000Z 30.200000762939 2016-03-14T21:43:40.000Z 32 2016-03-14T21:43:43.000Z 34.599998474121 2016-03-14T21:43:46.000Z 39.599998474121 2016-03-14T21:43:50.000Z 42.599998474121 2016-03-14T21:43:53.000Z 42.799999237061 2016-03-14T21:43:57.000Z 42.599998474121 2016-03-14T21:44:36.000Z 43 2016-03-14T21:44:45.000Z 43 2016-03-14T21:44:49.000Z 42 2016-03-14T21:45:12.000Z 41.599998474121 2016-03-14T21:45:13.000Z 40.200000762939 2016-03-14T21:45:16.000Z 38.400001525879 2016-03-14T21:45:19.000Z 36.400001525879 2016-03-14T21:45:22.000Z 36 2016-03-14T21:45:24.000Z 36 2016-03-14T21:45:26.000Z 36 2016-03-14T21:45:28.000Z 38 2016-03-14T21:45:37.000Z 39.200000762939 2016-03-14T21:45:41.000Z 40.200000762939 2016-03-14T21:45:45.000Z 41.599998474121 2016-03-14T21:45:51.000Z 43.200000762939 2016-03-14T21:45:59.000Z 43.400001525879 2016-03-14T21:46:01.000Z 43.400001525879 2016-03-14T21:46:05.000Z 44.799999237061 2016-03-14T21:46:24.000Z 46 2016-03-14T21:46:28.000Z 47 2016-03-14T21:46:32.000Z 47.200000762939 2016-03-14T21:46:37.000Z 47.400001525879 2016-03-14T21:46:38.000Z 47.599998474121 2016-03-14T21:46:43.000Z 47.799999237061 2016-03-14T21:46:47.000Z 48.400001525879 2016-03-14T21:46:51.000Z 49 2016-03-14T21:46:55.000Z 50 2016-03-14T21:46:59.000Z 50.599998474121 2016-03-14T21:47:03.000Z 50.799999237061 2016-03-14T21:47:06.000Z 50.200000762939 2016-03-14T21:47:16.000Z 49.200000762939 2016-03-14T21:47:19.000Z 47.400001525879 2016-03-14T21:47:23.000Z 47.200000762939 2016-03-14T21:47:25.000Z 46.400001525879 2016-03-14T21:47:30.000Z 46 2016-03-14T21:47:36.000Z 46.400001525879 2016-03-14T21:47:44.000Z 47.400001525879 2016-03-14T21:47:50.000Z 46.200000762939 2016-03-14T21:47:55.000Z 46 2016-03-14T21:48:00.000Z 45.799999237061 2016-03-14T21:48:04.000Z 45.599998474121 2016-03-14T21:48:09.000Z 46 2016-03-14T21:48:14.000Z 46 2016-03-14T21:48:18.000Z 46 2016-03-14T21:48:20.000Z 46 2016-03-14T21:48:23.000Z 45.799999237061 2016-03-14T21:48:27.000Z 44.400001525879 2016-03-14T21:48:31.000Z 44 2016-03-14T21:48:35.000Z 44.599998474121 2016-03-14T21:48:38.000Z 45.200000762939 2016-03-14T21:48:40.000Z 45.400001525879 2016-03-14T21:48:43.000Z 46.599998474121 2016-03-14T21:48:46.000Z 48.599998474121 2016-03-14T21:48:50.000Z 48.599998474121 2016-03-14T21:48:54.000Z 48.400001525879 2016-03-14T21:48:58.000Z 47.799999237061 2016-03-14T21:49:02.000Z 47.599998474121 2016-03-14T21:49:04.000Z 47.400001525879 2016-03-14T21:49:06.000Z 47.200000762939 2016-03-14T21:49:11.000Z 47.599998474121 2016-03-14T21:49:35.000Z 48 2016-03-14T21:49:40.000Z 48.599998474121 2016-03-14T21:49:44.000Z 48.799999237061 2016-03-14T21:49:48.000Z 49.200000762939 2016-03-14T21:49:51.000Z 49 2016-03-14T21:49:55.000Z 50 2016-03-14T21:49:59.000Z 50.599998474121 2016-03-14T21:50:03.000Z 50.400001525879 2016-03-14T21:50:07.000Z 50 2016-03-14T21:50:11.000Z 50.200000762939 2016-03-14T21:50:16.000Z 50.599998474121 2016-03-14T21:50:18.000Z 51.400001525879 2016-03-14T21:50:22.000Z 51.599998474121 2016-03-14T21:50:24.000Z 51.400001525879 2016-03-14T21:50:28.000Z 51 2016-03-14T21:50:32.000Z 50.400001525879 2016-03-14T21:50:36.000Z 50 2016-03-14T21:50:37.000Z 48.599998474121 2016-03-14T21:50:41.000Z 47.799999237061 2016-03-14T21:50:43.000Z 46.799999237061 2016-03-14T21:50:46.000Z 46.599998474121 2016-03-14T21:50:48.000Z 46.400001525879 2016-03-14T21:50:52.000Z 46.200000762939 2016-03-14T21:50:56.000Z 46.200000762939 2016-03-14T21:50:57.000Z 46.200000762939 2016-03-14T21:51:01.000Z 46.200000762939 2016-03-14T21:51:02.000Z 46.200000762939 2016-03-14T21:51:05.000Z 46.200000762939 2016-03-14T21:51:10.000Z 45.599998474121 2016-03-14T21:51:16.000Z 45.200000762939 2016-03-14T21:51:22.000Z 45.200000762939 2016-03-14T21:51:29.000Z 45.200000762939 2016-03-14T21:51:31.000Z 45.799999237061 2016-03-14T21:51:57.000Z 45.799999237061 2016-03-14T21:51:58.000Z