Tentative 358.02838 2023-10-04T07:57:35.000Z 332.39392 2023-10-04T07:57:37.066Z 323.90424 2023-10-04T07:57:39.000Z 320.39594 2023-10-04T07:57:41.000Z 317.86823 2023-10-04T07:58:19.000Z 316.16208 2023-10-04T07:58:26.000Z 314.80795 2023-10-04T07:58:31.000Z 313.47699 2023-10-04T07:58:38.000Z 312.2782 2023-10-04T07:58:40.000Z 311.41974 2023-10-04T07:58:46.000Z 310.78058 2023-10-04T07:58:52.000Z 310.36276 2023-10-04T07:59:04.000Z 310.02368 2023-10-04T07:59:09.000Z 309.72955 2023-10-04T07:59:10.000Z 309.52454 2023-10-04T07:59:11.000Z 309.36908 2023-10-04T07:59:12.000Z 309.25085 2023-10-04T07:59:13.000Z 309.155 2023-10-04T07:59:14.000Z 309.0968 2023-10-04T07:59:15.000Z 309.05423 2023-10-04T07:59:16.000Z 306.58344 2023-10-04T07:59:17.000Z 306.66913 2023-10-04T07:59:18.000Z 306.75156 2023-10-04T07:59:19.000Z 306.70987 2023-10-04T07:59:20.000Z 306.5235 2023-10-04T07:59:21.000Z 306.33075 2023-10-04T07:59:22.000Z 306.1756 2023-10-04T07:59:23.000Z 306.02972 2023-10-04T07:59:24.000Z 305.94934 2023-10-04T07:59:25.000Z 306.15082 2023-10-04T07:59:26.000Z 306.26181 2023-10-04T07:59:27.000Z 306.47287 2023-10-04T07:59:28.000Z 306.69208 2023-10-04T07:59:29.000Z 306.91058 2023-10-04T07:59:30.000Z 307.0899 2023-10-04T07:59:31.000Z 307.25433 2023-10-04T07:59:32.000Z 307.57111 2023-10-04T07:59:33.000Z 307.90933 2023-10-04T07:59:34.000Z 308.20743 2023-10-04T07:59:35.000Z 308.44965 2023-10-04T07:59:36.000Z 308.69501 2023-10-04T07:59:37.000Z 308.90985 2023-10-04T07:59:38.000Z 309.14194 2023-10-04T07:59:39.000Z 309.37976 2023-10-04T07:59:40.000Z 309.8316 2023-10-04T07:59:41.000Z 310.32819 2023-10-04T07:59:42.000Z 310.83011 2023-10-04T07:59:43.000Z 311.40912 2023-10-04T07:59:44.000Z 312.0206 2023-10-04T07:59:45.000Z 312.31876 2023-10-04T07:59:46.000Z 312.70511 2023-10-04T07:59:47.000Z 312.96063 2023-10-04T07:59:48.000Z 313.16348 2023-10-04T07:59:49.000Z 312.98257 2023-10-04T07:59:50.000Z 312.83649 2023-10-04T07:59:51.000Z 312.68402 2023-10-04T07:59:52.000Z 312.36395 2023-10-04T07:59:53.000Z 311.97849 2023-10-04T07:59:54.000Z 311.55722 2023-10-04T07:59:55.000Z 311.19403 2023-10-04T07:59:56.000Z 310.88129 2023-10-04T07:59:57.000Z 310.67676 2023-10-04T07:59:58.000Z 310.44919 2023-10-04T07:59:59.000Z 310.20346 2023-10-04T08:00:00.000Z 309.94592 2023-10-04T08:00:01.000Z 309.65259 2023-10-04T08:00:02.000Z 309.34271 2023-10-04T08:00:03.000Z 309.07681 2023-10-04T08:00:04.000Z 308.8248 2023-10-04T08:00:05.000Z 308.55682 2023-10-04T08:00:06.000Z 308.11493 2023-10-04T08:00:07.000Z 307.63998 2023-10-04T08:00:08.000Z 307.21704 2023-10-04T08:00:09.000Z 307.20233 2023-10-04T08:00:10.000Z 307.07947 2023-10-04T08:00:11.000Z 306.96994 2023-10-04T08:00:12.000Z 306.84695 2023-10-04T08:00:13.000Z 306.65985 2023-10-04T08:00:14.000Z 306.52838 2023-10-04T08:00:15.000Z 306.47308 2023-10-04T08:00:16.000Z 306.3454 2023-10-04T08:00:17.000Z 306.06256 2023-10-04T08:00:18.000Z 305.84912 2023-10-04T08:00:19.000Z 305.75848 2023-10-04T08:00:20.000Z 305.71365 2023-10-04T08:00:21.000Z 305.61731 2023-10-04T08:00:22.000Z 305.55341 2023-10-04T08:00:23.000Z 305.54422 2023-10-04T08:00:24.000Z 305.49881 2023-10-04T08:00:25.000Z 305.37738 2023-10-04T08:00:26.000Z 305.80994 2023-10-04T08:00:27.000Z 306.27698 2023-10-04T08:00:28.000Z 306.60367 2023-10-04T08:00:29.000Z 306.93839 2023-10-04T08:00:30.000Z 307.34164 2023-10-04T08:00:31.000Z 307.66925 2023-10-04T08:00:32.000Z 308.02591 2023-10-04T08:00:33.000Z 308.4361 2023-10-04T08:00:34.000Z 308.81332 2023-10-04T08:00:35.000Z 309.01511 2023-10-04T08:00:36.000Z 309.23837 2023-10-04T08:00:37.000Z 309.55185 2023-10-04T08:00:38.000Z 309.82938 2023-10-04T08:00:39.000Z 310.02777 2023-10-04T08:00:40.000Z 310.21155 2023-10-04T08:00:41.000Z 310.47067 2023-10-04T08:00:42.000Z 310.74274 2023-10-04T08:00:43.000Z 311.03229 2023-10-04T08:00:44.000Z 311.2905 2023-10-04T08:00:45.000Z 311.595 2023-10-04T08:00:46.000Z 311.48483 2023-10-04T08:00:47.000Z 311.33029 2023-10-04T08:00:48.000Z 311.32458 2023-10-04T08:00:49.000Z 311.42093 2023-10-04T08:00:50.000Z 311.49692 2023-10-04T08:00:51.000Z 311.6225 2023-10-04T08:00:52.000Z 311.73785 2023-10-04T08:00:53.000Z 311.89456 2023-10-04T08:00:54.000Z 312.06125 2023-10-04T08:00:55.000Z 312.32639 2023-10-04T08:00:56.000Z 312.52646 2023-10-04T08:00:57.000Z 312.733 2023-10-04T08:00:58.000Z 312.87512 2023-10-04T08:00:59.000Z 312.992 2023-10-04T08:01:00.000Z 313.1593 2023-10-04T08:01:01.000Z 313.13403 2023-10-04T08:01:02.000Z 313.0589 2023-10-04T08:01:03.000Z 313.13538 2023-10-04T08:01:04.000Z 313.19708 2023-10-04T08:01:05.000Z 313.29718 2023-10-04T08:01:06.000Z 313.32867 2023-10-04T08:01:07.000Z 313.37421 2023-10-04T08:01:08.000Z 313.39139 2023-10-04T08:01:09.000Z 313.26239 2023-10-04T08:01:10.000Z 313.18329 2023-10-04T08:01:11.000Z 313.12262 2023-10-04T08:01:12.000Z 313.02155 2023-10-04T08:01:13.000Z 312.96783 2023-10-04T08:01:14.000Z 312.97116 2023-10-04T08:01:15.000Z 312.95612 2023-10-04T08:01:16.000Z 312.94208 2023-10-04T08:01:17.000Z 312.87607 2023-10-04T08:01:18.000Z 312.84512 2023-10-04T08:01:19.000Z 312.59433 2023-10-04T08:01:20.000Z 312.26544 2023-10-04T08:01:21.000Z 312.06165 2023-10-04T08:01:22.000Z 311.87262 2023-10-04T08:01:23.000Z 311.40421 2023-10-04T08:01:24.000Z 310.99796 2023-10-04T08:01:25.000Z 310.75333 2023-10-04T08:01:26.000Z 310.66107 2023-10-04T08:01:27.000Z 310.28583 2023-10-04T08:01:28.000Z 309.91949 2023-10-04T08:01:29.000Z 309.52499 2023-10-04T08:01:31.000Z 309.11084 2023-10-04T08:01:32.000Z 308.67737 2023-10-04T08:01:33.000Z 308.2532 2023-10-04T08:01:34.000Z 307.77496 2023-10-04T08:01:35.000Z 307.24139 2023-10-04T08:01:36.000Z 306.89227 2023-10-04T08:01:37.000Z 306.53467 2023-10-04T08:01:38.000Z 306.18039 2023-10-04T08:01:39.000Z 305.8335 2023-10-04T08:01:40.000Z 305.68402 2023-10-04T08:01:41.000Z 305.68536 2023-10-04T08:01:42.000Z 305.75189 2023-10-04T08:01:43.000Z 305.80081 2023-10-04T08:01:44.000Z 305.85703 2023-10-04T08:01:45.000Z 305.84744 2023-10-04T08:01:46.000Z 305.68143 2023-10-04T08:01:47.000Z 305.42593 2023-10-04T08:01:48.000Z 305.44495 2023-10-04T08:01:49.000Z 305.42746 2023-10-04T08:01:50.000Z 305.42767 2023-10-04T08:01:51.000Z 305.38763 2023-10-04T08:01:52.000Z 305.38452 2023-10-04T08:01:53.000Z 305.63626 2023-10-04T08:01:54.000Z 305.83948 2023-10-04T08:01:55.000Z 306.05386 2023-10-04T08:01:56.000Z 306.08453 2023-10-04T08:01:57.000Z 306.21136 2023-10-04T08:01:58.000Z 306.41641 2023-10-04T08:01:59.000Z 306.58392 2023-10-04T08:02:00.000Z 306.6116 2023-10-04T08:02:01.000Z 306.56198 2023-10-04T08:02:02.000Z 306.5029 2023-10-04T08:02:03.000Z 306.49582 2023-10-04T08:02:04.000Z 306.53741 2023-10-04T08:02:05.000Z 306.65765 2023-10-04T08:02:06.000Z 306.77246 2023-10-04T08:02:07.000Z 306.92279 2023-10-04T08:02:08.000Z 307.04501 2023-10-04T08:02:09.000Z 307.18326 2023-10-04T08:02:10.000Z 307.33942 2023-10-04T08:02:11.000Z 307.38809 2023-10-04T08:02:12.000Z 307.37985 2023-10-04T08:02:13.000Z 307.10138 2023-10-04T08:02:14.000Z 306.87436 2023-10-04T08:02:15.000Z 306.66022 2023-10-04T08:02:16.000Z 306.50061 2023-10-04T08:02:17.000Z 306.31665 2023-10-04T08:02:18.000Z 306.0665 2023-10-04T08:02:19.000Z 305.86566 2023-10-04T08:02:20.000Z 305.72653 2023-10-04T08:02:21.000Z 305.58917 2023-10-04T08:02:22.000Z 305.47818 2023-10-04T08:02:23.000Z 305.33649 2023-10-04T08:02:24.000Z 305.19583 2023-10-04T08:02:25.000Z 305.05524 2023-10-04T08:02:26.000Z 305.07645 2023-10-04T08:02:27.000Z 305.09476 2023-10-04T08:02:28.000Z 305.1131 2023-10-04T08:02:29.000Z 305.11603 2023-10-04T08:02:30.000Z 305.14612 2023-10-04T08:02:31.000Z 305.3627 2023-10-04T08:02:32.000Z 305.64523 2023-10-04T08:02:33.000Z 305.95242 2023-10-04T08:02:34.000Z 306.2605 2023-10-04T08:02:35.000Z 306.62338 2023-10-04T08:02:36.000Z 306.84784 2023-10-04T08:02:37.000Z 307.04071 2023-10-04T08:02:38.000Z 307.26129 2023-10-04T08:02:39.000Z 307.4639 2023-10-04T08:02:40.000Z 307.73456 2023-10-04T08:02:41.000Z 307.75134 2023-10-04T08:02:42.000Z 307.71057 2023-10-04T08:02:43.000Z 307.73041 2023-10-04T08:02:44.000Z 307.78864 2023-10-04T08:02:45.000Z 307.82416 2023-10-04T08:02:46.000Z 307.71063 2023-10-04T08:02:47.000Z 307.73157 2023-10-04T08:02:48.000Z 307.78995 2023-10-04T08:02:49.000Z 307.85083 2023-10-04T08:02:50.000Z 307.94098 2023-10-04T08:02:51.000Z 307.9064 2023-10-04T08:02:52.000Z 307.85971 2023-10-04T08:02:53.000Z 307.82257 2023-10-04T08:02:54.000Z 307.83035 2023-10-04T08:02:55.000Z 307.80151 2023-10-04T08:02:56.000Z 307.84894 2023-10-04T08:02:57.000Z 307.82236 2023-10-04T08:02:58.000Z 307.78351 2023-10-04T08:02:59.000Z 307.7319 2023-10-04T08:03:00.000Z 307.69928 2023-10-04T08:03:01.000Z 307.91858 2023-10-04T08:03:02.000Z 308.16772 2023-10-04T08:03:03.000Z 308.3613 2023-10-04T08:03:04.000Z 308.47015 2023-10-04T08:03:05.000Z 308.55841 2023-10-04T08:03:06.000Z 308.6582 2023-10-04T08:03:07.000Z 308.67529 2023-10-04T08:03:08.000Z 308.72684 2023-10-04T08:03:09.000Z 308.771 2023-10-04T08:03:10.000Z 308.62418 2023-10-04T08:03:11.000Z 308.68259 2023-10-04T08:03:12.000Z 308.70636 2023-10-04T08:03:13.000Z 308.67038 2023-10-04T08:03:14.000Z 308.56622 2023-10-04T08:03:15.000Z 308.22989 2023-10-04T08:03:16.000Z 308.19257 2023-10-04T08:03:17.000Z 308.15155 2023-10-04T08:03:18.000Z 308.10208 2023-10-04T08:03:19.000Z 308.03647 2023-10-04T08:03:20.000Z 307.88806 2023-10-04T08:03:21.000Z 307.72891 2023-10-04T08:03:22.000Z 307.58212 2023-10-04T08:03:23.000Z 307.46188 2023-10-04T08:03:24.000Z 307.33307 2023-10-04T08:03:25.000Z 307.22192 2023-10-04T08:03:26.000Z 307.02582 2023-10-04T08:03:27.000Z 306.82156 2023-10-04T08:03:28.000Z 306.55334 2023-10-04T08:03:29.000Z 306.40826 2023-10-04T08:03:30.000Z 306.41742 2023-10-04T08:03:31.000Z 306.29358 2023-10-04T08:03:32.000Z 306.23578 2023-10-04T08:03:33.000Z 306.29141 2023-10-04T08:03:34.000Z 306.31836 2023-10-04T08:03:35.000Z 306.27368 2023-10-04T08:03:36.000Z 305.92096 2023-10-04T08:03:37.000Z 305.5936 2023-10-04T08:03:38.000Z 305.2652 2023-10-04T08:03:39.000Z 305.00507 2023-10-04T08:03:40.000Z 304.94131 2023-10-04T08:03:41.000Z 304.86151 2023-10-04T08:03:42.000Z 304.72348 2023-10-04T08:03:43.000Z 304.49326 2023-10-04T08:03:44.000Z 304.25198 2023-10-04T08:03:45.000Z 303.98929 2023-10-04T08:03:46.000Z 303.74527 2023-10-04T08:03:47.000Z 303.53995 2023-10-04T08:03:48.000Z 303.11032 2023-10-04T08:03:49.000Z 302.61038 2023-10-04T08:03:50.000Z 302.09311 2023-10-04T08:03:51.000Z 301.53259 2023-10-04T08:03:52.000Z 300.87909 2023-10-04T08:03:53.000Z 300.21005 2023-10-04T08:03:54.000Z 299.83408 2023-10-04T08:03:55.000Z 299.7243 2023-10-04T08:03:56.000Z 299.64996 2023-10-04T08:03:57.000Z 299.5676 2023-10-04T08:03:58.000Z 299.6109 2023-10-04T08:03:59.000Z 299.49643 2023-10-04T08:04:00.000Z 299.15338 2023-10-04T08:04:01.000Z 299.01331 2023-10-04T08:04:02.000Z 298.92133 2023-10-04T08:04:03.000Z 298.6282 2023-10-04T08:04:04.000Z 298.40079 2023-10-04T08:04:05.000Z 298.08411 2023-10-04T08:04:06.000Z 297.73758 2023-10-04T08:04:07.000Z 297.25226 2023-10-04T08:04:08.000Z 297.04599 2023-10-04T08:04:09.000Z 296.72513 2023-10-04T08:04:10.000Z 296.42508 2023-10-04T08:04:11.000Z 296.19473 2023-10-04T08:04:12.000Z 296.01871 2023-10-04T08:04:13.000Z 295.79382 2023-10-04T08:04:14.000Z 295.35019 2023-10-04T08:04:15.000Z 294.90366 2023-10-04T08:04:16.000Z 294.4491 2023-10-04T08:04:17.000Z 294.07889 2023-10-04T08:04:18.000Z 293.59091 2023-10-04T08:04:19.000Z 293.26157 2023-10-04T08:04:20.000Z 293.01917 2023-10-04T08:04:21.000Z 292.65219 2023-10-04T08:04:22.000Z 292.35211 2023-10-04T08:04:23.000Z 292.31525 2023-10-04T08:04:24.000Z 292.26511 2023-10-04T08:04:25.000Z 292.38358 2023-10-04T08:04:26.000Z 292.44556 2023-10-04T08:04:27.000Z 292.62241 2023-10-04T08:04:28.000Z 292.75076 2023-10-04T08:04:29.000Z 292.92841 2023-10-04T08:04:30.000Z 293.13385 2023-10-04T08:04:31.000Z 292.96658 2023-10-04T08:04:32.000Z 292.85883 2023-10-04T08:04:33.000Z 292.77277 2023-10-04T08:04:34.000Z 292.65631 2023-10-04T08:04:35.000Z 292.51117 2023-10-04T08:04:36.000Z 292.45468 2023-10-04T08:04:37.000Z 292.33441 2023-10-04T08:04:38.000Z 292.29034 2023-10-04T08:04:39.000Z 292.41858 2023-10-04T08:04:40.000Z 292.54575 2023-10-04T08:04:41.000Z 292.64471 2023-10-04T08:04:42.000Z 292.6503 2023-10-04T08:04:43.000Z 292.7536 2023-10-04T08:04:44.000Z 292.82639 2023-10-04T08:04:45.000Z 293.05765 2023-10-04T08:04:46.000Z 293.46136 2023-10-04T08:04:47.000Z 293.8364 2023-10-04T08:04:48.000Z 294.21133 2023-10-04T08:04:49.000Z 294.60715 2023-10-04T08:04:50.000Z 294.85001 2023-10-04T08:04:51.000Z 295.40924 2023-10-04T08:04:52.000Z 295.75122 2023-10-04T08:04:53.000Z 296.10123 2023-10-04T08:04:54.000Z 296.52261 2023-10-04T08:04:55.000Z 296.9888 2023-10-04T08:04:56.000Z 297.35193 2023-10-04T08:04:57.000Z 297.18036 2023-10-04T08:04:57.693Z 296.76178 2023-10-04T08:04:59.693Z 296.13611 2023-10-04T08:05:00.693Z 295.53848 2023-10-04T08:05:01.693Z 296.03085 2023-10-04T08:05:04.583Z 295.58795 2023-10-04T08:05:05.696Z 294.92853 2023-10-04T08:05:06.692Z 294.53995 2023-10-04T08:05:07.689Z 293.79279 2023-10-04T08:05:08.689Z 293.53 2023-10-04T08:05:09.000Z 293.14911 2023-10-04T08:05:11.000Z 292.76926 2023-10-04T08:05:12.000Z 292.39465 2023-10-04T08:05:13.000Z 292.12494 2023-10-04T08:05:14.000Z 291.89227 2023-10-04T08:05:15.000Z 291.80435 2023-10-04T08:05:16.000Z 291.70364 2023-10-04T08:05:17.000Z 291.56387 2023-10-04T08:05:18.000Z 291.41983 2023-10-04T08:05:19.000Z 291.25916 2023-10-04T08:05:20.000Z 291.67319 2023-10-04T08:05:21.000Z 292.25824 2023-10-04T08:05:22.000Z 292.70038 2023-10-04T08:05:23.000Z 293.16278 2023-10-04T08:05:24.000Z 292.49753 2023-10-04T08:05:25.000Z 292.77316 2023-10-04T08:05:26.000Z 293.15326 2023-10-04T08:05:27.000Z 293.28522 2023-10-04T08:05:28.000Z 293.55536 2023-10-04T08:05:29.000Z 293.26938 2023-10-04T08:05:30.000Z 293.026 2023-10-04T08:05:31.000Z 292.7818 2023-10-04T08:05:32.000Z 292.57001 2023-10-04T08:05:33.000Z 292.34824 2023-10-04T08:05:34.000Z 292.10916 2023-10-04T08:05:35.000Z 291.87067 2023-10-04T08:05:36.000Z 291.63763 2023-10-04T08:05:37.000Z 291.39667 2023-10-04T08:05:38.000Z 291.16803 2023-10-04T08:05:39.000Z 290.9566 2023-10-04T08:05:40.000Z 290.72803 2023-10-04T08:05:41.000Z 290.51581 2023-10-04T08:05:42.000Z 290.41232 2023-10-04T08:05:43.000Z 290.27386 2023-10-04T08:05:44.000Z 290.15924 2023-10-04T08:05:45.000Z 290.04895 2023-10-04T08:05:46.000Z 289.94586 2023-10-04T08:05:47.000Z 289.8577 2023-10-04T08:05:48.000Z 289.76556 2023-10-04T08:05:49.000Z 289.66187 2023-10-04T08:05:50.000Z 289.60852 2023-10-04T08:05:51.000Z 289.58591 2023-10-04T08:05:52.000Z 289.54037 2023-10-04T08:05:53.000Z 289.49399 2023-10-04T08:05:54.000Z 289.45355 2023-10-04T08:05:55.000Z 289.37872 2023-10-04T08:05:56.000Z 289.31271 2023-10-04T08:05:57.000Z 289.39337 2023-10-04T08:05:58.000Z 289.47733 2023-10-04T08:05:59.000Z 289.73602 2023-10-04T08:06:00.000Z 290.15552 2023-10-04T08:06:01.000Z 290.57172 2023-10-04T08:06:02.000Z 290.75568 2023-10-04T08:06:03.000Z 290.9921 2023-10-04T08:06:04.000Z 291.17731 2023-10-04T08:06:05.000Z 291.40247 2023-10-04T08:06:06.000Z 291.62097 2023-10-04T08:06:07.000Z 291.81281 2023-10-04T08:06:08.000Z 292.01767 2023-10-04T08:06:09.000Z 292.23853 2023-10-04T08:06:10.000Z 292.4158 2023-10-04T08:06:11.000Z 292.57071 2023-10-04T08:06:12.000Z 292.76627 2023-10-04T08:06:13.000Z 292.97592 2023-10-04T08:06:14.000Z 293.17438 2023-10-04T08:06:15.000Z 293.36893 2023-10-04T08:06:16.000Z 293.53864 2023-10-04T08:06:17.000Z 293.54181 2023-10-04T08:06:18.000Z 293.51666 2023-10-04T08:06:19.000Z 293.30667 2023-10-04T08:06:20.000Z 293.14905 2023-10-04T08:06:21.000Z 292.99445 2023-10-04T08:06:22.000Z 293.1358 2023-10-04T08:06:23.000Z 292.88138 2023-10-04T08:06:24.000Z 292.64279 2023-10-04T08:06:25.000Z 292.39752 2023-10-04T08:06:26.000Z 292.15872 2023-10-04T08:06:27.000Z 291.95578 2023-10-04T08:06:28.000Z 291.73224 2023-10-04T08:06:29.000Z 291.50629 2023-10-04T08:06:30.000Z 291.28464 2023-10-04T08:06:31.000Z 291.06766 2023-10-04T08:06:32.000Z 290.81589 2023-10-04T08:06:33.000Z 290.55362 2023-10-04T08:06:34.000Z 290.18448 2023-10-04T08:06:35.000Z 289.83511 2023-10-04T08:06:36.000Z 289.47504 2023-10-04T08:06:37.000Z 289.12131 2023-10-04T08:06:38.000Z 288.75543 2023-10-04T08:06:39.000Z 288.3974 2023-10-04T08:06:40.000Z 287.83435 2023-10-04T08:06:41.000Z 287.25214 2023-10-04T08:06:42.000Z 286.60406 2023-10-04T08:06:43.000Z 286.27164 2023-10-04T08:06:44.000Z 285.91034 2023-10-04T08:06:45.000Z 285.49454 2023-10-04T08:06:46.000Z 285.08902 2023-10-04T08:06:47.000Z 284.63318 2023-10-04T08:06:48.000Z 284.19965 2023-10-04T08:06:49.000Z 283.80798 2023-10-04T08:06:50.000Z 283.44904 2023-10-04T08:06:51.000Z 283.07089 2023-10-04T08:06:52.000Z 282.71271 2023-10-04T08:06:53.000Z 282.38489 2023-10-04T08:06:54.000Z 282.22656 2023-10-04T08:06:55.000Z 282.09515 2023-10-04T08:06:56.000Z 282.11777 2023-10-04T08:06:57.000Z 282.1344 2023-10-04T08:06:58.000Z 282.16885 2023-10-04T08:06:59.000Z 282.24158 2023-10-04T08:07:00.000Z 282.34552 2023-10-04T08:07:01.000Z 282.4949 2023-10-04T08:07:02.000Z 282.74213 2023-10-04T08:07:03.000Z 283.03604 2023-10-04T08:07:04.000Z 283.07648 2023-10-04T08:07:05.000Z 283.20956 2023-10-04T08:07:06.000Z 283.3595 2023-10-04T08:07:07.000Z 283.51587 2023-10-04T08:07:08.000Z 283.66122 2023-10-04T08:07:09.000Z 283.78769 2023-10-04T08:07:10.000Z 283.88034 2023-10-04T08:07:11.000Z 283.98846 2023-10-04T08:07:12.000Z 284.06552 2023-10-04T08:07:13.000Z 284.1507 2023-10-04T08:07:14.000Z 284.19464 2023-10-04T08:07:15.000Z 284.22525 2023-10-04T08:07:16.000Z 284.15244 2023-10-04T08:07:17.000Z 284.0957 2023-10-04T08:07:18.000Z 284.155 2023-10-04T08:07:19.000Z 284.27533 2023-10-04T08:07:20.000Z 284.1571 2023-10-04T08:07:21.000Z 284.03723 2023-10-04T08:07:22.000Z 283.84482 2023-10-04T08:07:23.000Z 283.6264 2023-10-04T08:07:24.000Z 283.67542 2023-10-04T08:07:25.000Z 283.68808 2023-10-04T08:07:26.000Z 283.70587 2023-10-04T08:07:27.000Z 283.76657 2023-10-04T08:07:28.000Z 283.80457 2023-10-04T08:07:29.000Z 283.83038 2023-10-04T08:07:30.000Z 283.88992 2023-10-04T08:07:31.000Z 283.96808 2023-10-04T08:07:32.000Z 284.06467 2023-10-04T08:07:33.000Z 284.14053 2023-10-04T08:07:34.000Z 284.23862 2023-10-04T08:07:35.000Z 284.36044 2023-10-04T08:07:36.000Z 284.43582 2023-10-04T08:07:37.000Z 284.51517 2023-10-04T08:07:38.000Z 284.479 2023-10-04T08:07:39.000Z 284.33139 2023-10-04T08:07:40.000Z 284.44095 2023-10-04T08:07:41.000Z 284.49652 2023-10-04T08:07:42.000Z 284.53986 2023-10-04T08:07:43.000Z 284.67508 2023-10-04T08:07:44.000Z 284.81314 2023-10-04T08:07:45.000Z 284.89117 2023-10-04T08:07:46.000Z 285.03699 2023-10-04T08:07:47.000Z 285.15433 2023-10-04T08:07:48.000Z 285.05304 2023-10-04T08:07:49.000Z 284.92053 2023-10-04T08:07:50.000Z 284.77283 2023-10-04T08:07:51.000Z 284.65027 2023-10-04T08:07:52.000Z 284.5246 2023-10-04T08:07:53.000Z 284.51727 2023-10-04T08:07:54.000Z 284.5993 2023-10-04T08:07:55.000Z 284.66315 2023-10-04T08:07:56.000Z 284.76617 2023-10-04T08:07:57.000Z 284.65787 2023-10-04T08:07:58.000Z 284.59576 2023-10-04T08:07:59.000Z 284.56757 2023-10-04T08:08:00.000Z 284.91956 2023-10-04T08:08:01.000Z 285.08099 2023-10-04T08:08:02.000Z 285.2464 2023-10-04T08:08:03.000Z 285.31326 2023-10-04T08:08:04.000Z 285.58917 2023-10-04T08:08:05.000Z 285.91086 2023-10-04T08:08:06.000Z 286.13849 2023-10-04T08:08:07.000Z 286.38837 2023-10-04T08:08:08.000Z 286.87946 2023-10-04T08:08:09.000Z 287.43427 2023-10-04T08:08:10.000Z 288.09885 2023-10-04T08:08:11.000Z 288.75043 2023-10-04T08:08:12.000Z 289.05573 2023-10-04T08:08:13.000Z 289.31711 2023-10-04T08:08:14.000Z 289.61176 2023-10-04T08:08:15.000Z 289.86914 2023-10-04T08:08:16.000Z 290.1091 2023-10-04T08:08:17.000Z 290.68228 2023-10-04T08:08:18.000Z 291.01819 2023-10-04T08:08:19.000Z 291.38132 2023-10-04T08:08:20.000Z 291.30493 2023-10-04T08:08:21.000Z 291.47882 2023-10-04T08:08:22.000Z 291.64566 2023-10-04T08:08:23.000Z 291.82172 2023-10-04T08:08:24.000Z 291.92682 2023-10-04T08:08:25.000Z 292.11978 2023-10-04T08:08:26.000Z 292.31842 2023-10-04T08:08:27.000Z 292.51767 2023-10-04T08:08:28.000Z 292.79199 2023-10-04T08:08:29.000Z 292.77252 2023-10-04T08:08:30.000Z 292.56247 2023-10-04T08:08:31.000Z 292.34894 2023-10-04T08:08:32.000Z 292.42596 2023-10-04T08:08:33.000Z 292.3606 2023-10-04T08:08:34.000Z 292.12613 2023-10-04T08:08:35.000Z 291.88202 2023-10-04T08:08:36.000Z 291.62308 2023-10-04T08:08:37.000Z 291.22949 2023-10-04T08:08:38.000Z 291.02557 2023-10-04T08:08:39.000Z 290.8027 2023-10-04T08:08:40.000Z 290.60297 2023-10-04T08:08:41.000Z 290.36591 2023-10-04T08:08:42.000Z 290.16452 2023-10-04T08:08:43.000Z 289.98541 2023-10-04T08:08:44.000Z 289.68484 2023-10-04T08:08:45.000Z 289.31036 2023-10-04T08:08:46.000Z 288.95044 2023-10-04T08:08:47.000Z 288.57571 2023-10-04T08:08:48.000Z 288.15649 2023-10-04T08:08:49.000Z 288.08298 2023-10-04T08:08:50.000Z 288.10504 2023-10-04T08:08:51.000Z 288.24759 2023-10-04T08:08:52.000Z 288.46198 2023-10-04T08:08:53.000Z 288.85049 2023-10-04T08:08:54.000Z 289.28125 2023-10-04T08:08:55.000Z 289.51944 2023-10-04T08:08:56.000Z 289.80484 2023-10-04T08:08:57.000Z 290.10358 2023-10-04T08:08:58.000Z 290.41092 2023-10-04T08:08:59.000Z 290.53226 2023-10-04T08:09:00.000Z 290.67462 2023-10-04T08:09:01.000Z 290.85223 2023-10-04T08:09:02.000Z 291.04153 2023-10-04T08:09:03.000Z 291.23212 2023-10-04T08:09:04.000Z 291.43787 2023-10-04T08:09:05.000Z 291.60236 2023-10-04T08:09:06.000Z 291.79129 2023-10-04T08:09:07.000Z 291.99347 2023-10-04T08:09:08.000Z 292.16144 2023-10-04T08:09:09.000Z 292.56622 2023-10-04T08:09:10.000Z 292.7175 2023-10-04T08:09:11.000Z 292.71863 2023-10-04T08:09:12.000Z 292.68515 2023-10-04T08:09:13.000Z 292.55637 2023-10-04T08:09:14.000Z 292.43256 2023-10-04T08:09:15.000Z 292.58459 2023-10-04T08:09:16.000Z 292.70453 2023-10-04T08:09:17.000Z 292.79254 2023-10-04T08:09:18.000Z 292.89264 2023-10-04T08:09:19.000Z 293.27145 2023-10-04T08:09:20.000Z 293.73413 2023-10-04T08:09:21.000Z 294.17291 2023-10-04T08:09:22.000Z 294.32581 2023-10-04T08:09:23.000Z 294.51517 2023-10-04T08:09:24.000Z 294.65903 2023-10-04T08:09:25.000Z 294.79703 2023-10-04T08:09:26.000Z 294.88889 2023-10-04T08:09:27.000Z 295.01239 2023-10-04T08:09:28.000Z 295.14124 2023-10-04T08:09:29.000Z 294.99762 2023-10-04T08:09:30.000Z 295.13446 2023-10-04T08:09:31.000Z 295.28952 2023-10-04T08:09:32.000Z 295.5051 2023-10-04T08:09:33.000Z 295.72418 2023-10-04T08:09:34.000Z 295.86523 2023-10-04T08:09:35.000Z 295.95703 2023-10-04T08:09:36.000Z 296.05359 2023-10-04T08:09:37.000Z 296.16299 2023-10-04T08:09:38.000Z 296.29007 2023-10-04T08:09:39.000Z 296.35989 2023-10-04T08:09:40.000Z 296.38846 2023-10-04T08:09:41.000Z 296.41394 2023-10-04T08:09:42.000Z 296.67297 2023-10-04T08:09:43.000Z 296.86801 2023-10-04T08:09:44.000Z 297.0719 2023-10-04T08:09:45.000Z 297.3107 2023-10-04T08:09:46.000Z 297.61407 2023-10-04T08:09:47.000Z 297.93176 2023-10-04T08:09:48.000Z 298.26062 2023-10-04T08:09:49.000Z 298.56332 2023-10-04T08:09:50.000Z 298.91901 2023-10-04T08:09:51.000Z 299.02994 2023-10-04T08:09:52.000Z 299.17227 2023-10-04T08:09:53.000Z 299.33649 2023-10-04T08:09:54.000Z 299.57208 2023-10-04T08:09:55.000Z 299.81485 2023-10-04T08:09:56.000Z 300.02045 2023-10-04T08:09:57.000Z 300.25589 2023-10-04T08:09:58.000Z 300.41855 2023-10-04T08:09:59.000Z 300.54669 2023-10-04T08:10:00.000Z 300.63376 2023-10-04T08:10:01.000Z 300.74283 2023-10-04T08:10:02.000Z 300.88385 2023-10-04T08:10:03.000Z 301.02139 2023-10-04T08:10:04.000Z 301.15973 2023-10-04T08:10:05.000Z 301.2872 2023-10-04T08:10:06.000Z 301.35953 2023-10-04T08:10:07.000Z 301.38727 2023-10-04T08:10:08.000Z 301.41986 2023-10-04T08:10:09.000Z 301.44125 2023-10-04T08:10:10.000Z 301.34488 2023-10-04T08:10:11.000Z 301.47208 2023-10-04T08:10:12.000Z 301.52515 2023-10-04T08:10:13.000Z 301.53766 2023-10-04T08:10:14.000Z 301.54227 2023-10-04T08:10:15.000Z 301.56317 2023-10-04T08:10:16.000Z 301.61221 2023-10-04T08:10:17.000Z 301.7081 2023-10-04T08:10:18.000Z 301.85526 2023-10-04T08:10:19.000Z 302.04843 2023-10-04T08:10:20.000Z 302.07419 2023-10-04T08:10:21.000Z 302.07977 2023-10-04T08:10:22.000Z 302.06915 2023-10-04T08:10:23.000Z 302.05557 2023-10-04T08:10:24.000Z 302.05948 2023-10-04T08:10:25.000Z 302.06943 2023-10-04T08:10:26.000Z 302.08255 2023-10-04T08:10:27.000Z 302.1048 2023-10-04T08:10:28.000Z 302.133 2023-10-04T08:10:29.000Z 302.16034 2023-10-04T08:10:30.000Z 302.19934 2023-10-04T08:10:31.000Z 302.24908 2023-10-04T08:10:32.000Z 302.27887 2023-10-04T08:10:33.000Z 302.31531 2023-10-04T08:10:34.000Z 302.37369 2023-10-04T08:10:35.000Z 302.45984 2023-10-04T08:10:36.000Z 302.54822 2023-10-04T08:10:37.000Z 302.66266 2023-10-04T08:10:38.000Z 302.76999 2023-10-04T08:10:39.000Z 302.85516 2023-10-04T08:10:40.000Z 303.11725 2023-10-04T08:10:41.000Z 303.21552 2023-10-04T08:10:42.000Z 303.341 2023-10-04T08:10:43.000Z 303.50507 2023-10-04T08:10:44.000Z 303.67203 2023-10-04T08:10:45.000Z 303.8421 2023-10-04T08:10:46.000Z 304.02203 2023-10-04T08:10:47.000Z 304.19724 2023-10-04T08:10:48.000Z 304.36069 2023-10-04T08:10:49.000Z 304.51016 2023-10-04T08:10:50.000Z 304.66449 2023-10-04T08:10:51.000Z 304.83362 2023-10-04T08:10:52.000Z 304.99741 2023-10-04T08:10:53.000Z 305.1597 2023-10-04T08:10:54.000Z 305.29709 2023-10-04T08:10:55.000Z 305.41934 2023-10-04T08:10:56.000Z 305.60019 2023-10-04T08:10:57.000Z 305.7019 2023-10-04T08:10:58.000Z 305.8252 2023-10-04T08:10:59.000Z 305.78253 2023-10-04T08:11:00.000Z 305.72607 2023-10-04T08:11:01.000Z 305.8399 2023-10-04T08:11:02.000Z 305.92615 2023-10-04T08:11:03.000Z 305.98431 2023-10-04T08:11:04.000Z 306.05289 2023-10-04T08:11:05.000Z 306.1059 2023-10-04T08:11:06.000Z 306.1524 2023-10-04T08:11:07.000Z 306.22073 2023-10-04T08:11:08.000Z 306.28738 2023-10-04T08:11:09.000Z 306.36096 2023-10-04T08:11:10.000Z 306.44363 2023-10-04T08:11:11.000Z 306.51657 2023-10-04T08:11:12.000Z 306.60913 2023-10-04T08:11:13.000Z 306.68875 2023-10-04T08:11:14.000Z 306.75519 2023-10-04T08:11:15.000Z 306.80005 2023-10-04T08:11:16.000Z 306.79694 2023-10-04T08:11:17.000Z 306.78159 2023-10-04T08:11:18.000Z 306.73169 2023-10-04T08:11:19.000Z 306.81625 2023-10-04T08:11:20.000Z 306.86096 2023-10-04T08:11:21.000Z 306.89258 2023-10-04T08:11:22.000Z 306.91727 2023-10-04T08:11:23.000Z 306.94025 2023-10-04T08:11:24.000Z 306.94888 2023-10-04T08:11:25.000Z 306.96753 2023-10-04T08:11:26.000Z 306.99515 2023-10-04T08:11:27.000Z 306.99252 2023-10-04T08:11:28.000Z 306.96378 2023-10-04T08:11:29.000Z 306.92511 2023-10-04T08:11:30.000Z 306.95654 2023-10-04T08:11:31.000Z 307.00424 2023-10-04T08:11:32.000Z 306.97849 2023-10-04T08:11:33.000Z 306.99542 2023-10-04T08:11:34.000Z 307.02908 2023-10-04T08:11:35.000Z 307.06555 2023-10-04T08:11:36.000Z 307.08282 2023-10-04T08:11:37.000Z 307.1066 2023-10-04T08:11:38.000Z 307.15909 2023-10-04T08:11:39.000Z 307.22324 2023-10-04T08:11:40.000Z 307.30301 2023-10-04T08:11:41.000Z 307.38733 2023-10-04T08:11:42.000Z 307.49188 2023-10-04T08:11:43.000Z 307.58627 2023-10-04T08:11:44.000Z 307.70981 2023-10-04T08:11:45.000Z 307.8262 2023-10-04T08:11:46.000Z 307.95499 2023-10-04T08:11:47.000Z 308.09406 2023-10-04T08:11:48.000Z 308.25104 2023-10-04T08:11:49.000Z 308.43158 2023-10-04T08:11:50.000Z 308.54828 2023-10-04T08:11:51.000Z 308.66278 2023-10-04T08:11:52.000Z 308.86169 2023-10-04T08:11:53.000Z 309.065 2023-10-04T08:11:54.000Z 309.2666 2023-10-04T08:11:55.000Z 309.41098 2023-10-04T08:11:56.000Z 309.59467 2023-10-04T08:11:57.000Z 309.76849 2023-10-04T08:11:58.000Z 309.95526 2023-10-04T08:11:59.000Z 310.11588 2023-10-04T08:12:00.000Z 310.32178 2023-10-04T08:12:01.000Z 310.55676 2023-10-04T08:12:02.000Z 310.79169 2023-10-04T08:12:03.000Z 311.05844 2023-10-04T08:12:04.000Z 311.25369 2023-10-04T08:12:05.000Z 311.46848 2023-10-04T08:12:06.000Z 311.67468 2023-10-04T08:12:07.000Z 311.85889 2023-10-04T08:12:08.000Z 312.03885 2023-10-04T08:12:09.000Z 312.20441 2023-10-04T08:12:10.000Z 312.30756 2023-10-04T08:12:11.000Z 312.40637 2023-10-04T08:12:12.000Z 312.52594 2023-10-04T08:12:13.000Z 312.62146 2023-10-04T08:12:14.000Z 312.68442 2023-10-04T08:12:15.000Z 312.76968 2023-10-04T08:12:16.000Z 312.83688 2023-10-04T08:12:17.000Z 312.92914 2023-10-04T08:12:18.000Z 312.97418 2023-10-04T08:12:19.000Z 313.03378 2023-10-04T08:12:20.000Z 313.05182 2023-10-04T08:12:21.000Z 313.05072 2023-10-04T08:12:22.000Z 313.06476 2023-10-04T08:12:23.000Z 313.08566 2023-10-04T08:12:24.000Z 313.17282 2023-10-04T08:12:25.000Z 313.25128 2023-10-04T08:12:26.000Z 313.28888 2023-10-04T08:12:28.000Z 313.33252 2023-10-04T08:12:30.000Z 313.37524 2023-10-04T08:12:31.000Z 313.40863 2023-10-04T08:12:32.000Z 313.51776 2023-10-04T08:12:33.000Z 313.62833 2023-10-04T08:12:34.000Z 313.71347 2023-10-04T08:12:36.000Z 313.79144 2023-10-04T08:12:38.000Z 313.89038 2023-10-04T08:12:43.000Z 314.0293 2023-10-04T08:12:45.000Z 314.15656 2023-10-04T08:12:46.000Z 314.25742 2023-10-04T08:12:47.000Z 314.37082 2023-10-04T08:12:48.000Z 314.47046 2023-10-04T08:12:49.000Z 314.56146 2023-10-04T08:12:50.000Z 314.64758 2023-10-04T08:12:51.000Z 314.72076 2023-10-04T08:12:52.000Z 314.811 2023-10-04T08:12:53.000Z 314.90195 2023-10-04T08:12:54.000Z 314.96198 2023-10-04T08:12:55.000Z 315.01422 2023-10-04T08:12:56.000Z 315.05234 2023-10-04T08:12:57.000Z 315.10864 2023-10-04T08:12:58.000Z 315.18811 2023-10-04T08:12:59.000Z 315.26328 2023-10-04T08:13:00.000Z 315.12204 2023-10-04T08:13:01.000Z 314.99097 2023-10-04T08:13:02.000Z 314.85013 2023-10-04T08:13:03.000Z 314.74158 2023-10-04T08:13:04.000Z 314.58878 2023-10-04T08:13:05.000Z 314.42343 2023-10-04T08:13:06.000Z 314.24634 2023-10-04T08:13:07.000Z 314.06625 2023-10-04T08:13:08.000Z 313.87878 2023-10-04T08:13:09.000Z 313.70074 2023-10-04T08:13:10.000Z 313.5163 2023-10-04T08:13:11.000Z 313.32993 2023-10-04T08:13:12.000Z 313.09885 2023-10-04T08:13:13.000Z 312.85724 2023-10-04T08:13:14.000Z 312.6095 2023-10-04T08:13:15.000Z 312.466 2023-10-04T08:13:16.000Z 312.33911 2023-10-04T08:13:17.000Z 312.20645 2023-10-04T08:13:18.000Z 312.07755 2023-10-04T08:13:19.000Z 311.90842 2023-10-04T08:13:20.000Z 311.93204 2023-10-04T08:13:21.000Z 311.93808 2023-10-04T08:13:22.000Z 311.9317 2023-10-04T08:13:23.000Z 311.88089 2023-10-04T08:13:24.000Z 311.87167 2023-10-04T08:13:25.000Z 311.86102 2023-10-04T08:13:26.000Z 311.83856 2023-10-04T08:13:27.000Z 311.79025 2023-10-04T08:13:28.000Z 311.75116 2023-10-04T08:13:29.000Z 311.60272 2023-10-04T08:13:30.000Z 311.44629 2023-10-04T08:13:31.000Z 311.24982 2023-10-04T08:13:32.000Z 311.0658 2023-10-04T08:13:33.000Z 310.85062 2023-10-04T08:13:34.000Z 310.66321 2023-10-04T08:13:35.000Z 310.37552 2023-10-04T08:13:36.000Z 310.06662 2023-10-04T08:13:37.000Z 309.7226 2023-10-04T08:13:38.000Z 309.32437 2023-10-04T08:13:39.000Z 308.93683 2023-10-04T08:13:40.000Z 308.67096 2023-10-04T08:13:41.000Z 308.42236 2023-10-04T08:13:42.000Z 308.1629 2023-10-04T08:13:43.000Z 307.89682 2023-10-04T08:13:44.000Z 307.63641 2023-10-04T08:13:45.000Z 307.35986 2023-10-04T08:13:46.000Z 307.09576 2023-10-04T08:13:47.000Z 306.87289 2023-10-04T08:13:48.000Z 306.63947 2023-10-04T08:13:49.000Z 306.52258 2023-10-04T08:13:50.000Z 306.39856 2023-10-04T08:13:51.000Z 306.30038 2023-10-04T08:13:52.000Z 306.19382 2023-10-04T08:13:53.000Z 306.11362 2023-10-04T08:13:54.000Z 306.06259 2023-10-04T08:13:55.000Z 306.01822 2023-10-04T08:13:56.000Z 305.9408 2023-10-04T08:13:57.000Z 305.89993 2023-10-04T08:13:58.000Z 305.87808 2023-10-04T08:13:59.000Z 305.87433 2023-10-04T08:14:00.000Z 305.73941 2023-10-04T08:14:01.000Z 305.59357 2023-10-04T08:14:02.000Z 305.46722 2023-10-04T08:14:03.000Z 305.36728 2023-10-04T08:14:04.000Z 305.27814 2023-10-04T08:14:05.000Z 305.23352 2023-10-04T08:14:06.000Z 305.11456 2023-10-04T08:14:07.000Z 305.00153 2023-10-04T08:14:08.000Z 304.93097 2023-10-04T08:14:09.000Z 304.84003 2023-10-04T08:14:10.000Z 304.75275 2023-10-04T08:14:11.000Z 304.66043 2023-10-04T08:14:12.000Z 304.56934 2023-10-04T08:14:13.000Z 304.45743 2023-10-04T08:14:14.000Z 304.30017 2023-10-04T08:14:15.000Z 304.16055 2023-10-04T08:14:16.000Z 304.06818 2023-10-04T08:14:17.000Z 303.96411 2023-10-04T08:14:18.000Z 303.8544 2023-10-04T08:14:19.000Z 303.72684 2023-10-04T08:14:20.000Z 303.62494 2023-10-04T08:14:21.000Z 303.57693 2023-10-04T08:14:22.000Z 303.53204 2023-10-04T08:14:23.000Z 303.37701 2023-10-04T08:14:24.000Z 303.26532 2023-10-04T08:14:25.000Z 303.09381 2023-10-04T08:14:26.000Z 303.01929 2023-10-04T08:14:27.000Z 302.93079 2023-10-04T08:14:28.000Z 302.82248 2023-10-04T08:14:29.000Z 302.77554 2023-10-04T08:14:30.000Z 302.73511 2023-10-04T08:14:31.000Z 302.70062 2023-10-04T08:14:32.000Z 302.57458 2023-10-04T08:14:33.000Z 302.452 2023-10-04T08:14:34.000Z 302.33463 2023-10-04T08:14:35.000Z 302.18991 2023-10-04T08:14:36.000Z 302.02817 2023-10-04T08:14:37.000Z 301.88763 2023-10-04T08:14:38.000Z 301.79108 2023-10-04T08:14:39.000Z 301.71066 2023-10-04T08:14:40.000Z 301.63513 2023-10-04T08:14:41.000Z 301.53903 2023-10-04T08:14:42.000Z 301.47046 2023-10-04T08:14:43.000Z 301.54437 2023-10-04T08:14:44.000Z 301.55786 2023-10-04T08:14:45.000Z 301.6156 2023-10-04T08:14:46.000Z 301.66278 2023-10-04T08:14:47.000Z 301.6969 2023-10-04T08:14:48.000Z 301.74182 2023-10-04T08:14:49.000Z 301.71576 2023-10-04T08:14:50.000Z 301.70273 2023-10-04T08:14:51.000Z 301.70416 2023-10-04T08:14:52.000Z 301.79196 2023-10-04T08:14:53.000Z 301.88586 2023-10-04T08:14:54.000Z 301.9967 2023-10-04T08:14:55.000Z 302.12729 2023-10-04T08:14:56.000Z 302.32111 2023-10-04T08:14:57.000Z 302.52469 2023-10-04T08:14:58.000Z 302.69025 2023-10-04T08:14:59.000Z 302.85492 2023-10-04T08:15:00.000Z 302.95175 2023-10-04T08:15:01.000Z 303.03842 2023-10-04T08:15:02.000Z 303.0929 2023-10-04T08:15:03.000Z 303.13495 2023-10-04T08:15:04.000Z 303.17285 2023-10-04T08:15:05.000Z 303.2272 2023-10-04T08:15:06.000Z 303.28558 2023-10-04T08:15:07.000Z 303.35709 2023-10-04T08:15:08.000Z 303.43982 2023-10-04T08:15:09.000Z 303.55899 2023-10-04T08:15:10.000Z 303.66681 2023-10-04T08:15:11.000Z 303.87289 2023-10-04T08:15:12.000Z 304.09796 2023-10-04T08:15:13.000Z 304.20178 2023-10-04T08:15:14.000Z 304.3074 2023-10-04T08:15:15.000Z 304.44379 2023-10-04T08:15:16.000Z 304.57684 2023-10-04T08:15:17.000Z 304.67966 2023-10-04T08:15:18.000Z 304.78586 2023-10-04T08:15:19.000Z 304.88522 2023-10-04T08:15:20.000Z 305.09167 2023-10-04T08:15:21.000Z 305.29846 2023-10-04T08:15:22.000Z 305.50974 2023-10-04T08:15:23.000Z 305.71991 2023-10-04T08:15:24.000Z 305.94031 2023-10-04T08:15:25.000Z 306.13068 2023-10-04T08:15:26.000Z 306.31979 2023-10-04T08:15:27.000Z 306.53683 2023-10-04T08:15:28.000Z 306.7381 2023-10-04T08:15:29.000Z 306.95673 2023-10-04T08:15:30.000Z 307.17776 2023-10-04T08:15:31.000Z 307.32291 2023-10-04T08:15:32.000Z 307.45895 2023-10-04T08:15:33.000Z 307.72046 2023-10-04T08:15:34.000Z 307.97092 2023-10-04T08:15:35.000Z 308.18808 2023-10-04T08:15:36.000Z 308.3837 2023-10-04T08:15:37.000Z 308.59235 2023-10-04T08:15:38.000Z 308.81552 2023-10-04T08:15:39.000Z 309.04449 2023-10-04T08:15:40.000Z 309.20456 2023-10-04T08:15:41.000Z 309.32846 2023-10-04T08:15:42.000Z 309.46063 2023-10-04T08:15:43.000Z 309.5567 2023-10-04T08:15:44.000Z 309.65842 2023-10-04T08:15:45.000Z 309.76947 2023-10-04T08:15:46.000Z 309.8866 2023-10-04T08:15:47.000Z 309.99146 2023-10-04T08:15:48.000Z 310.07831 2023-10-04T08:15:49.000Z 310.13687 2023-10-04T08:15:50.000Z 310.16986 2023-10-04T08:15:51.000Z 310.17105 2023-10-04T08:15:52.000Z 310.16245 2023-10-04T08:15:53.000Z 310.15652 2023-10-04T08:15:54.000Z 310.16196 2023-10-04T08:15:55.000Z 310.19919 2023-10-04T08:15:56.000Z 310.20422 2023-10-04T08:15:57.000Z 310.20129 2023-10-04T08:15:58.000Z 310.22543 2023-10-04T08:15:59.000Z 310.24979 2023-10-04T08:16:00.000Z 310.31122 2023-10-04T08:16:01.000Z 310.38806 2023-10-04T08:16:02.000Z 310.47067 2023-10-04T08:16:03.000Z 310.53366 2023-10-04T08:16:04.000Z 310.57159 2023-10-04T08:16:05.000Z 310.58151 2023-10-04T08:16:06.000Z 310.70648 2023-10-04T08:16:07.000Z 310.78723 2023-10-04T08:16:08.000Z 310.88147 2023-10-04T08:16:09.000Z 310.98486 2023-10-04T08:16:10.000Z 311.08896 2023-10-04T08:16:11.000Z 311.22156 2023-10-04T08:16:12.000Z 311.35504 2023-10-04T08:16:13.000Z 311.49796 2023-10-04T08:16:14.000Z 311.61374 2023-10-04T08:16:15.000Z 311.65826 2023-10-04T08:16:16.000Z 311.71661 2023-10-04T08:16:17.000Z 311.79514 2023-10-04T08:16:18.000Z 311.84912 2023-10-04T08:16:19.000Z 311.88571 2023-10-04T08:16:20.000Z 312.01654 2023-10-04T08:16:21.000Z 312.11899 2023-10-04T08:16:22.000Z 312.22083 2023-10-04T08:16:23.000Z 312.34995 2023-10-04T08:16:24.000Z 312.41428 2023-10-04T08:16:25.000Z 312.48199 2023-10-04T08:16:26.000Z 312.57361 2023-10-04T08:16:27.000Z 312.6951 2023-10-04T08:16:28.000Z 312.80676 2023-10-04T08:16:29.000Z 312.91571 2023-10-04T08:16:30.000Z 313.07425 2023-10-04T08:16:31.000Z 313.20944 2023-10-04T08:16:32.000Z 313.34177 2023-10-04T08:16:33.000Z 313.45178 2023-10-04T08:16:34.000Z 313.60016 2023-10-04T08:16:35.000Z 313.79355 2023-10-04T08:16:36.000Z 313.99396 2023-10-04T08:16:37.000Z 314.13739 2023-10-04T08:16:38.000Z 314.26547 2023-10-04T08:16:39.000Z 314.37473 2023-10-04T08:16:40.000Z 314.31314 2023-10-04T08:16:41.000Z 314.29221 2023-10-04T08:16:42.000Z 314.25885 2023-10-04T08:16:43.000Z 314.20343 2023-10-04T08:16:44.000Z 314.21393 2023-10-04T08:16:45.000Z 314.25342 2023-10-04T08:16:46.000Z 314.14215 2023-10-04T08:16:47.000Z 314.0163 2023-10-04T08:16:48.000Z 313.88873 2023-10-04T08:16:49.000Z 313.74298 2023-10-04T08:16:50.000Z 313.56781 2023-10-04T08:16:51.000Z 313.37634 2023-10-04T08:16:52.000Z 313.18665 2023-10-04T08:16:54.000Z 313.00632 2023-10-04T08:16:56.000Z 312.79105 2023-10-04T08:16:58.000Z 312.59506 2023-10-04T08:16:59.000Z 312.4021 2023-10-04T08:17:00.000Z 312.24835 2023-10-04T08:17:01.000Z 312.10895 2023-10-04T08:17:02.000Z 312.00266 2023-10-04T08:17:03.000Z 311.92517 2023-10-04T08:17:04.000Z 311.86084 2023-10-04T08:17:05.000Z 311.79147 2023-10-04T08:17:06.000Z 311.79083 2023-10-04T08:17:07.000Z 311.76535 2023-10-04T08:17:08.000Z 311.72327 2023-10-04T08:17:09.000Z 311.7077 2023-10-04T08:17:10.000Z 311.68143 2023-10-04T08:17:11.000Z 311.61371 2023-10-04T08:17:12.000Z 311.57312 2023-10-04T08:17:13.000Z 311.5192 2023-10-04T08:17:14.000Z 311.58636 2023-10-04T08:17:15.000Z 311.65973 2023-10-04T08:17:16.000Z 311.77176 2023-10-04T08:17:17.000Z 311.88522 2023-10-04T08:17:18.000Z 312.02161 2023-10-04T08:17:19.000Z 312.19171 2023-10-04T08:17:20.000Z 312.36331 2023-10-04T08:17:21.000Z 312.54529 2023-10-04T08:17:22.000Z 312.73334 2023-10-04T08:17:23.000Z 312.96811 2023-10-04T08:17:24.000Z 313.19699 2023-10-04T08:17:25.000Z 313.46454 2023-10-04T08:17:26.000Z 313.70493 2023-10-04T08:17:27.000Z 314.0072 2023-10-04T08:17:28.000Z 314.21863 2023-10-04T08:17:29.000Z 314.40454 2023-10-04T08:17:30.000Z 314.62668 2023-10-04T08:17:31.000Z 315.10742 2023-10-04T08:17:32.000Z 315.57178 2023-10-04T08:17:33.000Z 316.0571 2023-10-04T08:17:34.000Z 316.46414 2023-10-04T08:17:35.000Z 316.89288 2023-10-04T08:17:36.000Z 317.29083 2023-10-04T08:17:37.000Z 317.72485 2023-10-04T08:17:38.000Z 318.12045 2023-10-04T08:17:39.000Z 318.48254 2023-10-04T08:17:40.000Z 318.86279 2023-10-04T08:17:41.000Z 319.23166 2023-10-04T08:17:42.000Z 319.60431 2023-10-04T08:17:43.000Z 319.96173 2023-10-04T08:17:44.000Z 320.11292 2023-10-04T08:17:45.000Z 320.23785 2023-10-04T08:17:46.000Z 320.35364 2023-10-04T08:17:47.000Z 320.44183 2023-10-04T08:17:48.000Z 320.62189 2023-10-04T08:17:49.000Z 320.78683 2023-10-04T08:17:50.000Z 321.1452 2023-10-04T08:17:51.000Z 321.23532 2023-10-04T08:17:52.000Z 321.35236 2023-10-04T08:17:53.000Z 321.47467 2023-10-04T08:17:54.000Z 321.58078 2023-10-04T08:17:55.000Z 321.65256 2023-10-04T08:17:56.000Z 321.71796 2023-10-04T08:17:57.000Z 321.77017 2023-10-04T08:17:58.000Z 321.84518 2023-10-04T08:17:59.000Z 321.91705 2023-10-04T08:18:00.000Z 321.95529 2023-10-04T08:18:01.000Z 321.94974 2023-10-04T08:18:02.000Z 321.82773 2023-10-04T08:18:03.000Z 321.70383 2023-10-04T08:18:04.000Z 321.73688 2023-10-04T08:18:05.000Z 321.69348 2023-10-04T08:18:06.000Z 321.85556 2023-10-04T08:18:07.000Z 321.97028 2023-10-04T08:18:08.000Z 322.08475 2023-10-04T08:18:09.000Z 322.21967 2023-10-04T08:18:10.000Z 322.1539 2023-10-04T08:18:11.000Z 322.13492 2023-10-04T08:18:12.000Z 322.08575 2023-10-04T08:18:13.000Z 322.03497 2023-10-04T08:18:14.000Z 321.96799 2023-10-04T08:18:15.000Z 321.92743 2023-10-04T08:18:16.000Z 321.90344 2023-10-04T08:18:17.000Z 321.90436 2023-10-04T08:18:18.000Z 321.90881 2023-10-04T08:18:19.000Z 321.93604 2023-10-04T08:18:20.000Z 321.9838 2023-10-04T08:18:21.000Z 322.10208 2023-10-04T08:18:22.000Z 322.21417 2023-10-04T08:18:23.000Z 322.2547 2023-10-04T08:18:24.000Z 322.63385 2023-10-04T08:18:25.000Z 323.03339 2023-10-04T08:18:26.000Z 323.22931 2023-10-04T08:18:27.000Z 323.48993 2023-10-04T08:18:28.000Z 323.77274 2023-10-04T08:18:29.000Z 324.0766 2023-10-04T08:18:30.000Z 324.37564 2023-10-04T08:18:31.000Z 324.72125 2023-10-04T08:18:32.000Z 324.92551 2023-10-04T08:18:33.000Z 325.12241 2023-10-04T08:18:34.000Z 325.2739 2023-10-04T08:18:35.000Z 325.30963 2023-10-04T08:18:36.000Z 325.64685 2023-10-04T08:18:37.000Z 325.90027 2023-10-04T08:18:38.000Z 326.11761 2023-10-04T08:18:39.000Z 326.30942 2023-10-04T08:18:40.000Z 326.46933 2023-10-04T08:18:41.000Z 326.60797 2023-10-04T08:18:42.000Z 326.84186 2023-10-04T08:18:43.000Z 327.01895 2023-10-04T08:18:44.000Z 326.78458 2023-10-04T08:18:45.000Z 326.90179 2023-10-04T08:18:46.000Z 326.9646 2023-10-04T08:18:47.000Z 326.98892 2023-10-04T08:18:48.000Z 327.00378 2023-10-04T08:18:49.000Z 326.98117 2023-10-04T08:18:50.000Z 326.97513 2023-10-04T08:18:51.000Z 326.94348 2023-10-04T08:18:52.000Z 327.05551 2023-10-04T08:18:53.000Z 327.16599 2023-10-04T08:18:54.000Z 327.35519 2023-10-04T08:18:55.000Z 327.65402 2023-10-04T08:18:56.000Z 327.66425 2023-10-04T08:18:57.000Z 327.69336 2023-10-04T08:18:58.000Z 327.71628 2023-10-04T08:18:59.000Z 327.73587 2023-10-04T08:19:00.000Z 327.61053 2023-10-04T08:19:01.000Z 327.4776 2023-10-04T08:19:02.000Z 327.25656 2023-10-04T08:19:03.000Z 327.16666 2023-10-04T08:19:04.000Z 327.49274 2023-10-04T08:19:05.000Z 327.46021 2023-10-04T08:19:06.000Z 327.45996 2023-10-04T08:19:07.000Z 327.49496 2023-10-04T08:19:08.000Z 327.54739 2023-10-04T08:19:09.000Z 327.63843 2023-10-04T08:19:10.000Z 327.72116 2023-10-04T08:19:11.000Z 327.79987 2023-10-04T08:19:12.000Z 327.75006 2023-10-04T08:19:13.000Z 327.59506 2023-10-04T08:19:14.000Z 327.71829 2023-10-04T08:19:15.000Z 327.79218 2023-10-04T08:19:16.000Z 327.82214 2023-10-04T08:19:17.000Z 327.8735 2023-10-04T08:19:18.000Z 327.8035 2023-10-04T08:19:19.000Z 327.64944 2023-10-04T08:19:20.000Z 327.61975 2023-10-04T08:19:21.000Z 327.9371 2023-10-04T08:19:22.000Z 328.3013 2023-10-04T08:19:23.000Z 328.66278 2023-10-04T08:19:24.000Z 328.7637 2023-10-04T08:19:25.000Z 328.95184 2023-10-04T08:19:26.000Z 329.19598 2023-10-04T08:19:27.000Z 329.40524 2023-10-04T08:19:28.000Z 329.60086 2023-10-04T08:19:29.000Z 329.83734 2023-10-04T08:19:30.000Z 330.06946 2023-10-04T08:19:31.000Z 330.34409 2023-10-04T08:19:32.000Z 330.74451 2023-10-04T08:19:33.000Z 331.28241 2023-10-04T08:19:34.000Z 331.51294 2023-10-04T08:19:35.000Z 331.54254 2023-10-04T08:19:36.000Z 331.7449 2023-10-04T08:19:37.000Z 331.91901 2023-10-04T08:19:38.000Z 332.24319 2023-10-04T08:19:39.000Z 333.01059 2023-10-04T08:19:40.000Z 333.79233 2023-10-04T08:19:41.000Z 334.23428 2023-10-04T08:19:42.000Z 334.73175 2023-10-04T08:19:43.000Z 335.24396 2023-10-04T08:19:44.000Z 335.70731 2023-10-04T08:19:45.000Z 336.15366 2023-10-04T08:19:46.000Z 336.5929 2023-10-04T08:19:47.000Z 337.0632 2023-10-04T08:19:48.000Z 337.54208 2023-10-04T08:19:49.000Z 337.98199 2023-10-04T08:19:50.000Z 338.26041 2023-10-04T08:19:51.000Z 338.50009 2023-10-04T08:19:52.000Z 338.76663 2023-10-04T08:19:53.000Z 338.87085 2023-10-04T08:19:54.000Z 338.78729 2023-10-04T08:19:55.000Z 339.40265 2023-10-04T08:19:56.000Z 339.88873 2023-10-04T08:19:57.000Z 340.42621 2023-10-04T08:19:58.000Z 340.95435 2023-10-04T08:19:59.000Z 341.1644 2023-10-04T08:20:00.000Z 341.42975 2023-10-04T08:20:01.000Z 341.69101 2023-10-04T08:20:02.000Z 341.73041 2023-10-04T08:20:03.000Z 341.57764 2023-10-04T08:20:04.000Z 341.4299 2023-10-04T08:20:05.000Z 341.28876 2023-10-04T08:20:06.000Z 341.64471 2023-10-04T08:20:07.000Z 341.9035 2023-10-04T08:20:08.000Z 342.12207 2023-10-04T08:20:09.000Z 342.40509 2023-10-04T08:20:10.000Z 342.88556 2023-10-04T08:20:11.000Z 343.22351 2023-10-04T08:20:12.000Z 343.50616 2023-10-04T08:20:13.000Z 343.97116 2023-10-04T08:20:14.000Z 344.6564 2023-10-04T08:20:15.000Z 344.87656 2023-10-04T08:20:16.000Z 345.09875 2023-10-04T08:20:17.000Z 345.2919 2023-10-04T08:20:18.000Z 345.5408 2023-10-04T08:20:19.000Z 345.75433 2023-10-04T08:20:20.000Z 345.91132 2023-10-04T08:20:21.000Z 345.85114 2023-10-04T08:20:22.000Z 346.00821 2023-10-04T08:20:23.000Z 346.19321 2023-10-04T08:20:24.000Z 346.23947 2023-10-04T08:20:25.000Z 346.88785 2023-10-04T08:20:26.000Z 346.93307 2023-10-04T08:20:27.000Z 347.09573 2023-10-04T08:20:28.000Z 347.31277 2023-10-04T08:20:29.000Z 347.43732 2023-10-04T08:20:30.000Z 347.56854 2023-10-04T08:20:31.000Z 347.79941 2023-10-04T08:20:32.000Z 348.11658 2023-10-04T08:20:33.000Z 348.41522 2023-10-04T08:20:34.000Z 348.72137 2023-10-04T08:20:35.000Z 349.07034 2023-10-04T08:20:36.000Z 349.4285 2023-10-04T08:20:37.000Z 349.8074 2023-10-04T08:20:38.000Z 350.11938 2023-10-04T08:20:39.000Z 350.42123 2023-10-04T08:20:40.000Z 350.47202 2023-10-04T08:20:41.000Z 350.45108 2023-10-04T08:20:42.000Z 351.0426 2023-10-04T08:20:43.000Z 351.64645 2023-10-04T08:20:44.000Z 352.42059 2023-10-04T08:20:45.000Z 352.61823 2023-10-04T08:20:46.000Z 352.86151 2023-10-04T08:20:47.000Z 352.77838 2023-10-04T08:20:48.000Z 352.67575 2023-10-04T08:20:49.000Z 352.55429 2023-10-04T08:20:50.000Z 352.39304 2023-10-04T08:20:51.000Z 352.28778 2023-10-04T08:20:52.000Z 352.15106 2023-10-04T08:20:53.000Z 351.96637 2023-10-04T08:20:54.000Z 351.58356 2023-10-04T08:20:55.000Z 351.07156 2023-10-04T08:20:56.000Z 351.14377 2023-10-04T08:20:57.000Z 351.06549 2023-10-04T08:20:58.000Z 350.99164 2023-10-04T08:20:59.000Z 350.88446 2023-10-04T08:21:00.000Z 351.216 2023-10-04T08:21:01.000Z 351.84146 2023-10-04T08:21:02.000Z 351.84644 2023-10-04T08:21:03.000Z 351.97714 2023-10-04T08:21:04.000Z 352.08295 2023-10-04T08:21:05.000Z 352.14532 2023-10-04T08:21:06.000Z 352.23334 2023-10-04T08:21:07.000Z 352.60086 2023-10-04T08:21:08.000Z 352.94226 2023-10-04T08:21:09.000Z 353.29285 2023-10-04T08:21:10.000Z 353.62839 2023-10-04T08:21:11.000Z 353.91669 2023-10-04T08:21:12.000Z 354.1951 2023-10-04T08:21:13.000Z 354.51422 2023-10-04T08:21:14.000Z 354.98685 2023-10-04T08:21:15.000Z 355.5538 2023-10-04T08:21:16.000Z 355.51111 2023-10-04T08:21:17.000Z 355.63126 2023-10-04T08:21:18.000Z 355.76077 2023-10-04T08:21:19.000Z 355.95911 2023-10-04T08:21:20.000Z 355.82016 2023-10-04T08:21:21.000Z 355.66879 2023-10-04T08:21:22.000Z 355.54086 2023-10-04T08:21:23.000Z 355.4278 2023-10-04T08:21:24.000Z 355.32742 2023-10-04T08:21:25.000Z 354.95068 2023-10-04T08:21:26.000Z 354.55109 2023-10-04T08:21:27.000Z 353.92703 2023-10-04T08:21:30.000Z 353.8396 2023-10-04T08:24:56.000Z 353.75964 2023-10-04T08:25:00.000Z 353.68405 2023-10-04T08:25:02.000Z 353.63348 2023-10-04T08:25:03.000Z 353.57809 2023-10-04T08:25:04.000Z 353.49927 2023-10-04T08:25:05.000Z 353.15839 2023-10-04T08:25:06.000Z 352.83212 2023-10-04T08:25:07.000Z 352.48447 2023-10-04T08:25:08.000Z 351.9292 2023-10-04T08:25:09.000Z 351.38647 2023-10-04T08:25:10.000Z 351.48334 2023-10-04T08:25:11.000Z 351.67126 2023-10-04T08:25:12.000Z 351.87637 2023-10-04T08:25:13.000Z 352.08972 2023-10-04T08:25:14.000Z 352.3049 2023-10-04T08:25:15.000Z 352.50076 2023-10-04T08:25:16.000Z 352.98602 2023-10-04T08:25:17.000Z 353.50177 2023-10-04T08:25:18.000Z 354.27939 2023-10-04T08:25:19.000Z 354.5347 2023-10-04T08:25:20.000Z 354.82813 2023-10-04T08:25:21.000Z 355.15411 2023-10-04T08:25:22.000Z 355.46335 2023-10-04T08:25:23.000Z 355.77582 2023-10-04T08:25:24.000Z 356.06525 2023-10-04T08:25:25.000Z 356.63577 2023-10-04T08:25:26.000Z 357.16815 2023-10-04T08:25:27.000Z 357.74506 2023-10-04T08:25:28.000Z 358.51093 2023-10-04T08:25:29.000Z 359.24908 2023-10-04T08:25:30.000Z 359.35699 2023-10-04T08:25:31.000Z 359.509 2023-10-04T08:25:32.000Z 359.69836 2023-10-04T08:25:33.000Z 359.81683 2023-10-04T08:25:34.000Z 359.98657 2023-10-04T08:25:35.000Z 360.12012 2023-10-04T08:25:36.000Z 360.25534 2023-10-04T08:25:37.000Z 360.39545 2023-10-04T08:25:38.000Z 360.51047 2023-10-04T08:25:39.000Z 360.30856 2023-10-04T08:25:40.000Z 359.72443 2023-10-04T08:25:41.000Z 359.21564 2023-10-04T08:25:42.000Z 358.72574 2023-10-04T08:25:43.000Z 358.92194 2023-10-04T08:25:44.000Z 359.04233 2023-10-04T08:25:45.000Z 359.13913 2023-10-04T08:25:46.000Z 359.28192 2023-10-04T08:25:47.000Z 359.38773 2023-10-04T08:25:48.000Z 359.15668 2023-10-04T08:25:49.000Z 358.70316 2023-10-04T08:25:50.000Z 358.94339 2023-10-04T08:25:51.000Z 359.07635 2023-10-04T08:25:52.000Z 359.15527 2023-10-04T08:25:53.000Z 359.27802 2023-10-04T08:25:54.000Z 358.87448 2023-10-04T08:25:55.000Z 358.49503 2023-10-04T08:25:56.000Z 357.9584 2023-10-04T08:25:57.000Z 358.17953 2023-10-04T08:25:58.000Z 358.28705 2023-10-04T08:25:59.000Z 358.72647 2023-10-04T08:26:00.000Z 359.53238 2023-10-04T08:26:01.000Z 360.22961 2023-10-04T08:26:02.000Z 360.94647 2023-10-04T08:26:03.000Z 360.9704 2023-10-04T08:26:04.000Z 361.05151 2023-10-04T08:26:05.000Z 361.19608 2023-10-04T08:26:06.000Z 361.3063 2023-10-04T08:26:07.000Z 360.86615 2023-10-04T08:26:08.000Z 360.82407 2023-10-04T08:26:09.000Z 361.03253 2023-10-04T08:26:10.000Z 360.65811 2023-10-04T08:26:11.000Z 360.41486 2023-10-04T08:26:12.000Z 360.01559 2023-10-04T08:26:13.000Z 359.61792 2023-10-04T08:26:14.000Z 359.68744 2023-10-04T08:26:15.000Z 359.75668 2023-10-04T08:26:16.000Z 359.88263 2023-10-04T08:26:17.000Z 359.2576 2023-10-04T08:26:18.000Z 359.50726 2023-10-04T08:26:19.000Z 359.63068 2023-10-04T08:26:20.000Z 359.711 2023-10-04T08:26:21.000Z 359.76422 2023-10-04T08:26:22.000Z 359.82169 2023-10-04T08:26:23.000Z 359.88724 2023-10-04T08:26:24.000Z 359.97565 2023-10-04T08:26:25.000Z 360.04333 2023-10-04T08:26:26.000Z 360.10797 2023-10-04T08:26:27.000Z 360.79172 2023-10-04T08:26:28.000Z 361.43027 2023-10-04T08:26:29.000Z 362.0535 2023-10-04T08:26:30.000Z 362.18353 2023-10-04T08:26:31.000Z 362.33414 2023-10-04T08:26:32.000Z 362.66833 2023-10-04T08:26:33.000Z 362.83707 2023-10-04T08:26:34.000Z 362.90283 2023-10-04T08:26:35.000Z 363.75381 2023-10-04T08:26:36.000Z 364.55685 2023-10-04T08:26:37.000Z 365.33051 2023-10-04T08:26:38.000Z 365.37558 2023-10-04T08:26:39.000Z 365.56183 2023-10-04T08:26:40.000Z 365.7876 2023-10-04T08:26:41.000Z 365.42029 2023-10-04T08:26:42.000Z 366.36191 2023-10-04T08:26:43.000Z 367.29834 2023-10-04T08:26:44.000Z 368.28094 2023-10-04T08:26:45.000Z 369.20355 2023-10-04T08:26:46.000Z 370.13458 2023-10-04T08:26:47.000Z 371.04462 2023-10-04T08:26:48.000Z 371.95914 2023-10-04T08:26:49.000Z 372.87671 2023-10-04T08:26:50.000Z 374.08261 2023-10-04T08:26:51.000Z 375.3627 2023-10-04T08:26:52.000Z 376.67072 2023-10-04T08:26:53.000Z 378.14377 2023-10-04T08:26:54.000Z 379.7381 2023-10-04T08:26:55.000Z 380.56821 2023-10-04T08:26:56.000Z 381.54486 2023-10-04T08:26:57.000Z 382.3732 2023-10-04T08:26:58.000Z 383.10559 2023-10-04T08:26:59.000Z 383.72122 2023-10-04T08:27:00.000Z 384.77454 2023-10-04T08:27:01.000Z 386.41791 2023-10-04T08:27:02.000Z 386.75455 2023-10-04T08:27:03.000Z 387.09613 2023-10-04T08:27:04.000Z 387.38916 2023-10-04T08:27:05.000Z 387.71991 2023-10-04T08:27:06.000Z 388.05682 2023-10-04T08:27:07.000Z 388.33087 2023-10-04T08:27:08.000Z 388.61029 2023-10-04T08:27:09.000Z 388.89349 2023-10-04T08:27:10.000Z 389.25125 2023-10-04T08:27:11.000Z 389.54422 2023-10-04T08:27:12.000Z 389.80026 2023-10-04T08:27:13.000Z 390.07626 2023-10-04T08:27:14.000Z 390.33502 2023-10-04T08:27:15.000Z 390.58429 2023-10-04T08:27:16.000Z 390.83377 2023-10-04T08:27:17.000Z 391.23187 2023-10-04T08:27:18.000Z 391.69397 2023-10-04T08:27:19.000Z 392.24588 2023-10-04T08:27:20.000Z 392.33578 2023-10-04T08:27:21.000Z 392.47574 2023-10-04T08:27:22.000Z 392.60141 2023-10-04T08:27:23.000Z 392.72745 2023-10-04T08:27:24.000Z 392.90643 2023-10-04T08:27:25.000Z 393.09027 2023-10-04T08:27:26.000Z 393.29791 2023-10-04T08:27:27.000Z 393.32037 2023-10-04T08:27:28.000Z 393.11066 2023-10-04T08:27:29.000Z 393.41849 2023-10-04T08:27:30.000Z 393.69019 2023-10-04T08:27:31.000Z 393.93933 2023-10-04T08:27:32.000Z 394.19675 2023-10-04T08:27:33.000Z 394.42554 2023-10-04T08:27:34.000Z 394.66614 2023-10-04T08:27:35.000Z 394.92532 2023-10-04T08:27:36.000Z 395.17416 2023-10-04T08:27:37.000Z 395.47479 2023-10-04T08:27:38.000Z 395.55072 2023-10-04T08:27:39.000Z 395.44504 2023-10-04T08:27:40.000Z 395.89163 2023-10-04T08:27:41.000Z 396.26675 2023-10-04T08:27:42.000Z 396.65451 2023-10-04T08:27:43.000Z 397.04642 2023-10-04T08:27:44.000Z 397.42316 2023-10-04T08:27:45.000Z 397.81091 2023-10-04T08:27:46.000Z 398.18997 2023-10-04T08:27:47.000Z 398.77768 2023-10-04T08:27:48.000Z 399.30954 2023-10-04T08:27:49.000Z 399.14438 2023-10-04T08:27:50.000Z 399.01559 2023-10-04T08:27:51.000Z 399.47952 2023-10-04T08:27:52.000Z 399.81836 2023-10-04T08:27:53.000Z 400.1702 2023-10-04T08:27:54.000Z 400.54135 2023-10-04T08:27:55.000Z 400.90714 2023-10-04T08:27:56.000Z 401.2644 2023-10-04T08:27:57.000Z 401.58124 2023-10-04T08:27:58.000Z 402.13156 2023-10-04T08:27:59.000Z 402.87201 2023-10-04T08:28:00.000Z 403.0972 2023-10-04T08:28:01.000Z 403.36423 2023-10-04T08:28:02.000Z 403.52417 2023-10-04T08:28:03.000Z 403.72092 2023-10-04T08:28:04.000Z 403.96576 2023-10-04T08:28:05.000Z 403.94373 2023-10-04T08:28:06.000Z 403.92316 2023-10-04T08:28:07.000Z 403.86966 2023-10-04T08:28:08.000Z 403.95886 2023-10-04T08:28:09.000Z 404.04996 2023-10-04T08:28:10.000Z 404.84586 2023-10-04T08:28:11.000Z 404.99261 2023-10-04T08:28:12.000Z 405.20313 2023-10-04T08:28:13.000Z 405.41473 2023-10-04T08:28:14.000Z 405.44623 2023-10-04T08:28:15.000Z 405.41562 2023-10-04T08:28:16.000Z 405.25183 2023-10-04T08:28:17.000Z 405.14594 2023-10-04T08:28:18.000Z 405.06903 2023-10-04T08:28:19.000Z 405.05573 2023-10-04T08:28:20.000Z 404.65424 2023-10-04T08:28:21.000Z 404.0054 2023-10-04T08:28:22.000Z 404.24957 2023-10-04T08:28:23.000Z 404.41031 2023-10-04T08:28:24.000Z 404.44257 2023-10-04T08:28:25.000Z 405.81302 2023-10-04T08:28:26.000Z 407.15033 2023-10-04T08:28:27.000Z 408.48737 2023-10-04T08:28:28.000Z 409.91797 2023-10-04T08:28:29.000Z 411.55786 2023-10-04T08:28:30.000Z 412.46875 2023-10-04T08:28:31.000Z 413.4437 2023-10-04T08:28:32.000Z 414.49396 2023-10-04T08:28:33.000Z 415.53961 2023-10-04T08:28:34.000Z 416.73859 2023-10-04T08:28:35.000Z 417.97784 2023-10-04T08:28:36.000Z 419.34506 2023-10-04T08:28:37.000Z 420.63165 2023-10-04T08:28:38.000Z 421.87735 2023-10-04T08:28:39.000Z 423.09317 2023-10-04T08:28:40.000Z 424.71957 2023-10-04T08:28:41.000Z 426.62726 2023-10-04T08:28:42.000Z 427.73135 2023-10-04T08:28:43.000Z 428.88647 2023-10-04T08:28:44.000Z 430.11945 2023-10-04T08:28:45.000Z 430.2652 2023-10-04T08:28:46.000Z 430.44156 2023-10-04T08:28:47.000Z 430.56683 2023-10-04T08:28:48.000Z 430.74448 2023-10-04T08:28:49.000Z 431.00592 2023-10-04T08:28:50.000Z 431.27948 2023-10-04T08:28:51.000Z 431.55136 2023-10-04T08:28:52.000Z 431.80835 2023-10-04T08:28:53.000Z 432.07602 2023-10-04T08:28:54.000Z 432.32739 2023-10-04T08:28:55.000Z 432.59384 2023-10-04T08:28:56.000Z 432.87964 2023-10-04T08:28:57.000Z 433.18637 2023-10-04T08:28:58.000Z 433.50058 2023-10-04T08:28:59.000Z 433.77896 2023-10-04T08:29:00.000Z 434.04086 2023-10-04T08:29:01.000Z 434.30365 2023-10-04T08:29:02.000Z 434.57397 2023-10-04T08:29:03.000Z 434.86246 2023-10-04T08:29:04.000Z 435.13495 2023-10-04T08:29:05.000Z 435.42203 2023-10-04T08:29:06.000Z 435.70441 2023-10-04T08:29:07.000Z 435.9931 2023-10-04T08:29:08.000Z 436.26593 2023-10-04T08:29:09.000Z 436.38605 2023-10-04T08:29:10.000Z 436.52106 2023-10-04T08:29:11.000Z 436.87579 2023-10-04T08:29:12.000Z 437.30615 2023-10-04T08:29:13.000Z 437.75211 2023-10-04T08:29:14.000Z 438.22739 2023-10-04T08:29:15.000Z 438.737 2023-10-04T08:29:16.000Z 439.23779 2023-10-04T08:29:17.000Z 438.14258 2023-10-04T08:29:18.000Z 437.10361 2023-10-04T08:29:19.000Z 436.05707 2023-10-04T08:29:20.000Z 436.47534 2023-10-04T08:29:21.000Z 436.8764 2023-10-04T08:29:22.000Z 437.26401 2023-10-04T08:29:23.000Z 437.62866 2023-10-04T08:29:24.000Z 437.74747 2023-10-04T08:29:25.000Z 437.8248 2023-10-04T08:29:26.000Z 437.88022 2023-10-04T08:29:27.000Z 437.89679 2023-10-04T08:29:28.000Z 437.90552 2023-10-04T08:29:29.000Z 436.80597 2023-10-04T08:29:30.000Z 435.67676 2023-10-04T08:29:31.000Z 434.34268 2023-10-04T08:29:32.000Z 432.88858 2023-10-04T08:29:33.000Z 431.38574 2023-10-04T08:29:34.000Z 429.8548 2023-10-04T08:29:35.000Z 428.25357 2023-10-04T08:29:36.000Z 426.59482 2023-10-04T08:29:37.000Z 426.55566 2023-10-04T08:29:38.000Z 426.01035 2023-10-04T08:29:39.000Z 425.50699 2023-10-04T08:29:40.000Z 423.49307 2023-10-04T08:29:41.000Z 421.49634 2023-10-04T08:29:42.000Z 419.2453 2023-10-04T08:29:43.000Z 416.86801 2023-10-04T08:29:44.000Z 414.72333 2023-10-04T08:29:45.000Z 413.57538 2023-10-04T08:29:46.000Z 412.24048 2023-10-04T08:29:47.000Z 411.02631 2023-10-04T08:29:48.000Z 409.82056 2023-10-04T08:29:49.000Z 409.76593 2023-10-04T08:29:50.000Z 409.62994 2023-10-04T08:29:51.000Z 409.49881 2023-10-04T08:29:52.000Z 408.62708 2023-10-04T08:29:53.000Z 407.93671 2023-10-04T08:29:54.000Z 407.12762 2023-10-04T08:29:55.000Z 406.32184 2023-10-04T08:29:56.000Z 405.44064 2023-10-04T08:29:57.000Z 404.75226 2023-10-04T08:29:58.000Z 403.86514 2023-10-04T08:29:59.000Z 402.62744 2023-10-04T08:30:00.000Z 401.42444 2023-10-04T08:30:01.000Z 400.04523 2023-10-04T08:30:02.000Z 398.89124 2023-10-04T08:30:03.000Z 399.26544 2023-10-04T08:30:04.000Z 399.41278 2023-10-04T08:30:05.000Z 398.53903 2023-10-04T08:30:06.000Z 397.78937 2023-10-04T08:30:07.000Z 396.11395 2023-10-04T08:30:08.000Z 394.26535 2023-10-04T08:30:09.000Z 393.85712 2023-10-04T08:30:10.000Z 393.2016 2023-10-04T08:30:11.000Z 392.51959 2023-10-04T08:30:12.000Z 392.61249 2023-10-04T08:30:13.000Z 392.62369 2023-10-04T08:30:14.000Z 392.6546 2023-10-04T08:30:15.000Z 392.72104 2023-10-04T08:30:16.000Z 392.61572 2023-10-04T08:30:17.000Z 392.29553 2023-10-04T08:30:18.000Z 392.60452 2023-10-04T08:30:19.000Z 393.24075 2023-10-04T08:30:20.000Z 393.88666 2023-10-04T08:30:21.000Z 394.92661 2023-10-04T08:30:22.000Z 395.94202 2023-10-04T08:30:23.000Z 396.55563 2023-10-04T08:30:24.000Z 397.18365 2023-10-04T08:30:25.000Z 397.81281 2023-10-04T08:30:26.000Z 398.52628 2023-10-04T08:30:27.000Z 400.18692 2023-10-04T08:30:28.000Z 401.91876 2023-10-04T08:30:29.000Z 402.1806 2023-10-04T08:30:30.000Z 402.63971 2023-10-04T08:30:31.000Z 402.92654 2023-10-04T08:30:32.000Z 403.04486 2023-10-04T08:30:33.000Z 402.96057 2023-10-04T08:30:34.000Z 402.81015 2023-10-04T08:30:35.000Z 402.2308 2023-10-04T08:30:36.000Z 402.07056 2023-10-04T08:30:37.000Z 401.73422 2023-10-04T08:30:38.000Z 401.38547 2023-10-04T08:30:39.000Z 401.1803 2023-10-04T08:30:40.000Z 400.80676 2023-10-04T08:30:41.000Z 401.27161 2023-10-04T08:30:42.000Z 401.59235 2023-10-04T08:30:43.000Z 401.1116 2023-10-04T08:30:44.000Z 400.83478 2023-10-04T08:30:45.000Z 400.6272 2023-10-04T08:30:46.000Z 400.30649 2023-10-04T08:30:47.000Z 400.02975 2023-10-04T08:30:48.000Z 399.8371 2023-10-04T08:30:49.000Z 399.67615 2023-10-04T08:30:50.000Z 399.53094 2023-10-04T08:30:51.000Z 399.67694 2023-10-04T08:30:52.000Z 400.07025 2023-10-04T08:30:53.000Z 400.5954 2023-10-04T08:30:54.000Z 401.17865 2023-10-04T08:30:55.000Z 402.24152 2023-10-04T08:30:56.000Z 403.11115 2023-10-04T08:30:57.000Z 404.22372 2023-10-04T08:30:58.000Z 405.33856 2023-10-04T08:30:59.000Z 406.31168 2023-10-04T08:31:00.000Z 407.58902 2023-10-04T08:31:01.000Z 407.82254 2023-10-04T08:31:02.000Z 408.25122 2023-10-04T08:31:03.000Z 408.48376 2023-10-04T08:31:04.000Z 407.96494 2023-10-04T08:31:05.000Z 407.29675 2023-10-04T08:31:06.000Z 406.18219 2023-10-04T08:31:07.000Z 406.90936 2023-10-04T08:31:08.000Z 407.59201 2023-10-04T08:31:09.000Z 408.29526 2023-10-04T08:31:10.000Z 409.66797 2023-10-04T08:31:11.000Z 410.90567 2023-10-04T08:31:12.000Z 411.92685 2023-10-04T08:31:13.000Z 412.9715 2023-10-04T08:31:14.000Z 414.08917 2023-10-04T08:31:15.000Z 415.11981 2023-10-04T08:31:16.000Z 416.24966 2023-10-04T08:31:17.000Z 417.43402 2023-10-04T08:31:18.000Z 418.66095 2023-10-04T08:31:19.000Z 419.75397 2023-10-04T08:31:20.000Z 420.5043 2023-10-04T08:31:21.000Z 421.63959 2023-10-04T08:31:22.000Z 422.62994 2023-10-04T08:31:23.000Z 423.44824 2023-10-04T08:31:24.000Z 424.96494 2023-10-04T08:31:25.000Z 426.55746 2023-10-04T08:31:26.000Z 428.77045 2023-10-04T08:31:27.000Z 429.02777 2023-10-04T08:31:28.000Z 429.33429 2023-10-04T08:31:29.000Z 429.63892 2023-10-04T08:31:30.000Z 429.36285 2023-10-04T08:31:31.000Z 429.07709 2023-10-04T08:31:32.000Z 428.78571 2023-10-04T08:31:33.000Z 428.35663 2023-10-04T08:31:34.000Z 427.87622 2023-10-04T08:31:35.000Z 427.87006 2023-10-04T08:31:36.000Z 427.77847 2023-10-04T08:31:37.000Z 427.51447 2023-10-04T08:31:38.000Z 427.11777 2023-10-04T08:31:39.000Z 426.91611 2023-10-04T08:31:40.000Z 426.85541 2023-10-04T08:31:41.000Z 426.42783 2023-10-04T08:31:42.000Z 426.05939 2023-10-04T08:31:43.000Z 425.85638 2023-10-04T08:31:44.000Z 425.74152 2023-10-04T08:31:45.000Z 425.55975 2023-10-04T08:31:46.000Z 425.27106 2023-10-04T08:31:47.000Z 425.00873 2023-10-04T08:31:48.000Z 424.79596 2023-10-04T08:31:49.000Z 424.50171 2023-10-04T08:31:50.000Z 424.26749 2023-10-04T08:31:51.000Z 424.06714 2023-10-04T08:31:52.000Z 423.8707 2023-10-04T08:31:53.000Z 423.70303 2023-10-04T08:31:54.000Z 423.61816 2023-10-04T08:31:55.000Z 423.10883 2023-10-04T08:31:56.000Z 424.32867 2023-10-04T08:31:57.000Z 425.62509 2023-10-04T08:31:58.000Z 427.06982 2023-10-04T08:31:59.000Z 428.44232 2023-10-04T08:32:00.000Z 429.85895 2023-10-04T08:32:01.000Z 431.25073 2023-10-04T08:32:02.000Z 432.72919 2023-10-04T08:32:03.000Z 434.2059 2023-10-04T08:32:04.000Z 435.67261 2023-10-04T08:32:05.000Z 437.24722 2023-10-04T08:32:06.000Z 438.84442 2023-10-04T08:32:07.000Z 440.45123 2023-10-04T08:32:08.000Z 442.03003 2023-10-04T08:32:09.000Z 443.65958 2023-10-04T08:32:10.000Z 445.30673 2023-10-04T08:32:11.000Z 446.94867 2023-10-04T08:32:12.000Z 448.71539 2023-10-04T08:32:13.000Z 450.55762 2023-10-04T08:32:14.000Z 452.43301 2023-10-04T08:32:15.000Z 455.34711 2023-10-04T08:32:17.000Z 456.63623 2023-10-04T08:32:18.000Z 457.9772 2023-10-04T08:32:19.000Z 459.29816 2023-10-04T08:32:20.000Z 460.32123 2023-10-04T08:32:21.000Z 461.42081 2023-10-04T08:32:22.000Z 462.55151 2023-10-04T08:32:23.000Z 463.66113 2023-10-04T08:32:24.000Z 464.79697 2023-10-04T08:32:25.000Z 466.10507 2023-10-04T08:32:26.000Z 466.69141 2023-10-04T08:32:27.000Z 467.32172 2023-10-04T08:32:28.000Z 467.9769 2023-10-04T08:32:29.000Z 468.64423 2023-10-04T08:32:30.000Z 469.33978 2023-10-04T08:32:31.000Z 464.70282 2023-10-04T08:32:32.000Z 465.17023 2023-10-04T08:32:33.000Z 466.26776 2023-10-04T08:32:34.000Z 467.39166 2023-10-04T08:32:35.000Z 468.52423 2023-10-04T08:32:36.000Z 468.59479 2023-10-04T08:32:37.000Z 468.72256 2023-10-04T08:32:38.000Z 468.8085 2023-10-04T08:32:39.000Z 468.82202 2023-10-04T08:32:41.000Z 469.20111 2023-10-04T08:32:42.000Z 469.46906 2023-10-04T08:32:43.000Z 469.70099 2023-10-04T08:32:44.000Z 469.96841 2023-10-04T08:32:45.000Z 470.19629 2023-10-04T08:32:46.000Z 470.24716 2023-10-04T08:32:47.000Z 471.01862 2023-10-04T08:32:48.000Z 471.7399 2023-10-04T08:32:49.000Z 472.51651 2023-10-04T08:32:50.000Z 473.28644 2023-10-04T08:32:51.000Z 474.02115 2023-10-04T08:32:52.000Z 480.0722 2023-10-04T08:32:53.000Z 481.09943 2023-10-04T08:32:54.000Z 481.50137 2023-10-04T08:32:55.000Z 481.68561 2023-10-04T08:32:56.000Z 481.92334 2023-10-04T08:32:57.000Z 482.10245 2023-10-04T08:32:58.000Z 482.06412 2023-10-04T08:32:59.000Z 482.02393 2023-10-04T08:33:00.000Z 482.02481 2023-10-04T08:33:01.000Z 482.0083 2023-10-04T08:33:02.000Z 482.01837 2023-10-04T08:33:03.000Z 482.04297 2023-10-04T08:33:04.000Z 482.06119 2023-10-04T08:33:05.000Z 482.07037 2023-10-04T08:33:06.000Z 482.11884 2023-10-04T08:33:07.000Z 482.19415 2023-10-04T08:33:08.000Z 482.21655 2023-10-04T08:33:09.000Z 482.19809 2023-10-04T08:33:10.000Z 482.15543 2023-10-04T08:33:11.000Z 482.11859 2023-10-04T08:33:12.000Z 482.22479 2023-10-04T08:33:13.000Z 482.22858 2023-10-04T08:33:14.000Z 482.24579 2023-10-04T08:33:15.000Z 482.49829 2023-10-04T08:33:16.000Z 482.65576 2023-10-04T08:33:17.000Z 482.88696 2023-10-04T08:33:18.000Z 483.1915 2023-10-04T08:33:19.000Z 483.51236 2023-10-04T08:33:20.000Z 483.89282 2023-10-04T08:33:21.000Z 484.27158 2023-10-04T08:33:22.000Z 484.67593 2023-10-04T08:33:23.000Z 485.13446 2023-10-04T08:33:25.000Z 485.53265 2023-10-04T08:33:26.000Z 486.05209 2023-10-04T08:33:27.000Z 486.52435 2023-10-04T08:33:28.000Z 486.95728 2023-10-04T08:33:29.000Z 487.49872 2023-10-04T08:33:30.000Z 488.0441 2023-10-04T08:33:31.000Z 488.59662 2023-10-04T08:33:32.000Z 489.14194 2023-10-04T08:33:33.000Z 489.54419 2023-10-04T08:33:34.000Z 489.99731 2023-10-04T08:33:36.000Z 490.47064 2023-10-04T08:33:38.000Z 490.94818 2023-10-04T08:33:40.000Z 491.47443 2023-10-04T08:33:42.000Z 491.9725 2023-10-04T08:33:43.000Z 492.53662 2023-10-04T08:33:44.000Z 493.08398 2023-10-04T08:33:45.000Z 493.59897 2023-10-04T08:33:46.000Z 494.0528 2023-10-04T08:33:47.000Z 494.49677 2023-10-04T08:33:49.000Z 494.90253 2023-10-04T08:33:50.000Z 495.3653 2023-10-04T08:33:51.000Z 495.69623 2023-10-04T08:33:52.000Z 496.05844 2023-10-04T08:33:53.000Z 496.41904 2023-10-04T08:33:54.000Z 496.72064 2023-10-04T08:33:55.000Z 496.97714 2023-10-04T08:33:56.000Z 497.24576 2023-10-04T08:33:57.000Z 497.52057 2023-10-04T08:33:58.000Z 497.77863 2023-10-04T08:33:59.000Z 498.00995 2023-10-04T08:34:01.000Z 498.1871 2023-10-04T08:34:06.000Z 498.33139 2023-10-04T08:40:38.000Z 498.44571 2023-10-04T08:40:41.000Z 498.55707 2023-10-04T08:40:43.000Z 498.63907 2023-10-04T08:40:44.000Z 498.68304 2023-10-04T08:40:45.000Z 498.71631 2023-10-04T08:40:46.000Z 498.7392 2023-10-04T08:40:47.000Z 498.74152 2023-10-04T08:40:48.000Z 498.68286 2023-10-04T08:40:49.000Z 498.62646 2023-10-04T08:40:50.000Z 498.57465 2023-10-04T08:40:51.000Z 498.45514 2023-10-04T08:40:52.000Z 498.34344 2023-10-04T08:40:53.000Z 498.26288 2023-10-04T08:40:54.000Z 498.17047 2023-10-04T08:40:55.000Z 498.33112 2023-10-04T08:40:56.000Z 498.42285 2023-10-04T08:40:57.000Z 498.52286 2023-10-04T08:40:58.000Z 498.59488 2023-10-04T08:40:59.000Z 498.70712 2023-10-04T08:41:00.000Z 498.78595 2023-10-04T08:41:01.000Z 498.88052 2023-10-04T08:41:02.000Z 499.01596 2023-10-04T08:41:03.000Z 499.16693 2023-10-04T08:41:04.000Z 499.36743 2023-10-04T08:41:05.000Z 499.59277 2023-10-04T08:41:06.000Z 499.83514 2023-10-04T08:41:07.000Z 500.06226 2023-10-04T08:41:08.000Z 500.31046 2023-10-04T08:41:09.000Z 500.54315 2023-10-04T08:41:10.000Z 500.80255 2023-10-04T08:41:11.000Z 501.11963 2023-10-04T08:41:12.000Z 501.46323 2023-10-04T08:41:13.000Z 501.81348 2023-10-04T08:41:14.000Z 502.15683 2023-10-04T08:41:15.000Z 502.22501 2023-10-04T08:41:16.000Z 502.39975 2023-10-04T08:41:17.000Z 502.58261 2023-10-04T08:41:18.000Z 502.79028 2023-10-04T08:41:19.000Z 503.0145 2023-10-04T08:41:20.000Z 503.28326 2023-10-04T08:41:21.000Z 503.52734 2023-10-04T08:41:22.000Z 503.76898 2023-10-04T08:41:23.000Z 504.02728 2023-10-04T08:41:24.000Z 504.2562 2023-10-04T08:41:25.000Z 504.47925 2023-10-04T08:41:26.000Z 504.73389 2023-10-04T08:41:27.000Z 504.9975 2023-10-04T08:41:28.000Z 505.28726 2023-10-04T08:41:29.000Z 505.60571 2023-10-04T08:41:30.000Z 505.9516 2023-10-04T08:41:31.000Z 506.28687 2023-10-04T08:41:32.000Z 506.61035 2023-10-04T08:41:33.000Z 506.90649 2023-10-04T08:41:34.000Z 507.22845 2023-10-04T08:41:35.000Z 507.57062 2023-10-04T08:41:36.000Z 507.87207 2023-10-04T08:41:37.000Z 508.14337 2023-10-04T08:41:38.000Z 508.43188 2023-10-04T08:41:39.000Z 508.68744 2023-10-04T08:41:40.000Z 508.91022 2023-10-04T08:41:41.000Z 509.16846 2023-10-04T08:41:42.000Z 509.39655 2023-10-04T08:41:43.000Z 509.57935 2023-10-04T08:41:44.000Z 509.74005 2023-10-04T08:41:45.000Z 509.86807 2023-10-04T08:41:46.000Z 509.97357 2023-10-04T08:41:47.000Z 510.08212 2023-10-04T08:41:48.000Z 510.17032 2023-10-04T08:41:49.000Z 510.23935 2023-10-04T08:41:50.000Z 510.29999 2023-10-04T08:41:51.000Z 510.34659 2023-10-04T08:41:52.000Z 510.46344 2023-10-04T08:41:53.000Z 510.62238 2023-10-04T08:41:54.000Z 510.74249 2023-10-04T08:41:55.000Z 510.83942 2023-10-04T08:41:56.000Z 510.96515 2023-10-04T08:41:57.000Z 511.14243 2023-10-04T08:41:58.000Z 511.33389 2023-10-04T08:41:59.000Z 511.55801 2023-10-04T08:42:00.000Z 511.784 2023-10-04T08:42:01.000Z 511.98456 2023-10-04T08:42:02.000Z 512.2005 2023-10-04T08:42:03.000Z 512.41791 2023-10-04T08:42:05.000Z 512.60797 2023-10-04T08:42:07.000Z 512.83997 2023-10-04T08:42:09.000Z 513.10486 2023-10-04T08:42:11.000Z 513.41571 2023-10-04T08:42:13.000Z 513.77838 2023-10-04T08:42:15.000Z 514.13806 2023-10-04T08:42:18.000Z 514.33942 2023-10-04T08:42:22.000Z 514.59454 2023-10-04T08:42:24.000Z 514.77991 2023-10-04T08:42:25.000Z 514.92773 2023-10-04T08:42:26.000Z 515.11383 2023-10-04T08:42:28.000Z 515.2793 2023-10-04T08:42:29.000Z 515.42053 2023-10-04T08:42:31.000Z 515.4704 2023-10-04T08:42:33.000Z 515.63068 2023-10-04T08:42:34.000Z 515.7254 2023-10-04T08:42:35.000Z 515.78845 2023-10-04T08:42:36.000Z 515.8891 2023-10-04T08:42:37.000Z 516.01331 2023-10-04T08:42:38.000Z 516.16266 2023-10-04T08:42:39.000Z 516.35651 2023-10-04T08:42:40.000Z 516.49609 2023-10-04T08:42:41.000Z 516.54095 2023-10-04T08:42:42.000Z 516.56818 2023-10-04T08:42:43.000Z 516.68854 2023-10-04T08:42:44.000Z 516.73199 2023-10-04T08:42:45.000Z 516.89972 2023-10-04T08:42:46.000Z 517.07776 2023-10-04T08:42:48.000Z 517.26624 2023-10-04T08:42:49.000Z 517.42114 2023-10-04T08:42:50.000Z 517.53864 2023-10-04T08:42:51.000Z 517.7002 2023-10-04T08:42:53.000Z 517.83362 2023-10-04T08:42:54.000Z 518.02844 2023-10-04T08:42:55.000Z 518.12695 2023-10-04T08:42:56.000Z 518.28217 2023-10-04T08:42:57.000Z 518.49304 2023-10-04T08:42:59.000Z 518.66376 2023-10-04T08:43:00.000Z 518.81677 2023-10-04T08:43:02.000Z 518.95508 2023-10-04T08:43:03.000Z 519.07098 2023-10-04T08:43:04.000Z 519.36707 2023-10-04T08:43:05.000Z 519.65515 2023-10-04T08:43:06.000Z 519.91766 2023-10-04T08:43:07.000Z 520.04675 2023-10-04T08:43:08.000Z 520.22034 2023-10-04T08:43:09.000Z 520.38599 2023-10-04T08:43:10.000Z 520.5033 2023-10-04T08:43:11.000Z 520.60925 2023-10-04T08:43:12.000Z 520.78406 2023-10-04T08:43:13.000Z 520.97559 2023-10-04T08:43:14.000Z 521.18909 2023-10-04T08:43:15.000Z 521.28198 2023-10-04T08:43:16.000Z 521.52136 2023-10-04T08:43:17.000Z 521.70465 2023-10-04T08:43:18.000Z 521.81897 2023-10-04T08:43:19.000Z 521.9093 2023-10-04T08:43:20.000Z 522.14026 2023-10-04T08:43:21.000Z 522.28497 2023-10-04T08:43:22.000Z 522.38611 2023-10-04T08:43:23.000Z 522.48407 2023-10-04T08:43:24.000Z 522.48071 2023-10-04T08:43:25.000Z 522.53839 2023-10-04T08:43:26.000Z 522.62292 2023-10-04T08:43:27.000Z 522.67731 2023-10-04T08:43:28.000Z 522.77826 2023-10-04T08:43:29.000Z 522.91205 2023-10-04T08:43:30.000Z 523.08612 2023-10-04T08:43:31.000Z 523.24622 2023-10-04T08:43:32.000Z 523.37244 2023-10-04T08:43:33.000Z 523.46796 2023-10-04T08:43:34.000Z 523.71954 2023-10-04T08:43:35.000Z 524.06818 2023-10-04T08:43:36.000Z 524.35297 2023-10-04T08:43:37.000Z 524.64905 2023-10-04T08:43:38.000Z 524.99475 2023-10-04T08:43:39.000Z 525.3335 2023-10-04T08:43:40.000Z 525.53937 2023-10-04T08:43:41.000Z 525.80768 2023-10-04T08:43:42.000Z 526.13538 2023-10-04T08:43:43.000Z 526.59045 2023-10-04T08:43:44.000Z 526.97186 2023-10-04T08:43:45.000Z 527.38019 2023-10-04T08:43:46.000Z 527.90436 2023-10-04T08:43:47.000Z 528.42157 2023-10-04T08:43:48.000Z 528.9342 2023-10-04T08:43:49.000Z 529.4458 2023-10-04T08:43:50.000Z 529.91248 2023-10-04T08:43:51.000Z 530.37476 2023-10-04T08:43:52.000Z 530.83997 2023-10-04T08:43:53.000Z 531.37213 2023-10-04T08:43:54.000Z 531.67719 2023-10-04T08:43:55.000Z 532.05139 2023-10-04T08:43:56.000Z 532.32849 2023-10-04T08:43:57.000Z 532.69073 2023-10-04T08:43:58.000Z 533.05298 2023-10-04T08:43:59.000Z 533.45679 2023-10-04T08:44:00.000Z 533.84369 2023-10-04T08:44:01.000Z 534.21216 2023-10-04T08:44:02.000Z 534.60394 2023-10-04T08:44:03.000Z 534.89417 2023-10-04T08:44:04.000Z 535.19763 2023-10-04T08:44:05.000Z 535.51788 2023-10-04T08:44:07.000Z 535.74835 2023-10-04T08:44:08.000Z 535.96606 2023-10-04T08:44:09.000Z 536.17151 2023-10-04T08:44:10.000Z 536.36285 2023-10-04T08:44:11.000Z 536.53619 2023-10-04T08:44:12.000Z 536.69586 2023-10-04T08:44:13.000Z 536.96667 2023-10-04T08:44:14.000Z 537.20459 2023-10-04T08:44:15.000Z 537.51544 2023-10-04T08:44:16.000Z 537.81372 2023-10-04T08:44:17.000Z 538.13696 2023-10-04T08:44:18.000Z 538.39154 2023-10-04T08:44:20.000Z 538.81573 2023-10-04T08:44:22.000Z 539.2298 2023-10-04T08:44:24.000Z 538.76257 2023-10-04T08:44:26.000Z 538.37982 2023-10-04T08:44:35.000Z 538.05994 2023-10-04T08:44:39.000Z 538.00531 2023-10-04T08:44:44.000Z 537.92029 2023-10-04T08:44:53.000Z 537.76398 2023-10-04T08:44:55.000Z 537.79614 2023-10-04T08:44:56.000Z 537.85236 2023-10-04T08:44:57.000Z 537.92578 2023-10-04T08:44:58.000Z 538.047 2023-10-04T08:44:59.000Z 538.11365 2023-10-04T08:45:00.000Z 538.16223 2023-10-04T08:45:02.000Z 538.21527 2023-10-04T08:45:04.000Z 538.22217 2023-10-04T08:45:06.000Z 538.20935 2023-10-04T08:45:07.000Z 538.2124 2023-10-04T08:45:08.000Z 538.19568 2023-10-04T08:45:09.000Z 538.1947 2023-10-04T08:45:10.000Z 537.89093 2023-10-04T08:45:12.000Z 537.56366 2023-10-04T08:45:13.000Z 538.15515 2023-10-04T08:45:14.000Z 538.64984 2023-10-04T08:45:16.000Z 539.05408 2023-10-04T08:45:18.000Z 539.58185 2023-10-04T08:45:25.000Z 540.07751 2023-10-04T08:45:28.000Z 540.57733 2023-10-04T08:45:33.000Z 540.76794 2023-10-04T08:45:35.000Z 540.88184 2023-10-04T08:45:37.000Z 540.8891 2023-10-04T08:45:39.000Z 540.70966 2023-10-04T08:45:41.000Z 540.48535 2023-10-04T08:45:43.000Z 540.38617 2023-10-04T08:45:44.000Z 540.23492 2023-10-04T08:45:45.000Z 540.55603 2023-10-04T08:45:46.000Z 540.7674 2023-10-04T08:45:47.000Z 540.97931 2023-10-04T08:45:48.000Z 541.27197 2023-10-04T08:45:50.000Z 541.45709 2023-10-04T08:45:51.000Z 541.79138 2023-10-04T08:45:52.000Z 541.89563 2023-10-04T08:45:53.000Z 542.0036 2023-10-04T08:45:54.000Z 542.05658 2023-10-04T08:45:55.000Z 542.52039 2023-10-04T08:45:56.000Z 542.54828 2023-10-04T08:45:58.000Z 542.83331 2023-10-04T08:46:00.000Z 542.87616 2023-10-04T08:46:01.000Z 542.99475 2023-10-04T08:46:02.000Z 543.2074 2023-10-04T08:46:03.000Z 543.45099 2023-10-04T08:46:05.000Z 543.81152 2023-10-04T08:46:06.000Z 544.41821 2023-10-04T08:46:07.000Z 544.98224 2023-10-04T08:46:08.000Z 545.50464 2023-10-04T08:46:09.000Z 545.63367 2023-10-04T08:46:10.000Z 545.92554 2023-10-04T08:46:11.000Z 546.23682 2023-10-04T08:46:13.000Z 546.50891 2023-10-04T08:46:17.000Z 547.31732 2023-10-04T08:46:19.000Z 547.92798 2023-10-04T08:46:20.000Z 549.31494 2023-10-04T08:46:22.000Z 550.71289 2023-10-04T08:46:23.000Z 552.21088 2023-10-04T08:46:24.000Z 553.28876 2023-10-04T08:46:25.000Z 554.41418 2023-10-04T08:46:26.000Z 555.37274 2023-10-04T08:46:27.000Z 556.55817 2023-10-04T08:46:28.000Z 557.00781 2023-10-04T08:46:29.000Z 557.41882 2023-10-04T08:46:30.000Z 557.91858 2023-10-04T08:46:31.000Z 558.3609 2023-10-04T08:46:33.000Z 558.69208 2023-10-04T08:46:34.000Z 558.90417 2023-10-04T08:46:35.000Z 559.11993 2023-10-04T08:46:37.000Z 559.82874 2023-10-04T08:49:28.000Z 560.34943 2023-10-04T08:49:30.000Z 560.78589 2023-10-04T08:49:31.000Z 561.03851 2023-10-04T08:49:33.000Z 560.86505 2023-10-04T08:49:34.000Z 560.87793 2023-10-04T08:49:35.000Z 560.43921 2023-10-04T08:49:36.000Z 559.96075 2023-10-04T08:49:37.000Z 559.47668 2023-10-04T08:49:38.000Z 558.41351 2023-10-04T08:49:39.000Z 557.42798 2023-10-04T08:49:40.000Z 556.31885 2023-10-04T08:49:41.000Z 555.01984 2023-10-04T08:49:42.000Z 554.42548 2023-10-04T08:49:43.000Z 553.84558 2023-10-04T08:49:44.000Z 553.63147 2023-10-04T08:49:45.000Z 553.48865 2023-10-04T08:49:46.000Z 553.31311 2023-10-04T08:49:47.000Z 553.20398 2023-10-04T08:49:48.000Z 552.99164 2023-10-04T08:49:49.000Z 552.06824 2023-10-04T08:49:50.000Z 551.25098 2023-10-04T08:49:51.000Z 550.55933 2023-10-04T08:49:52.000Z 550.04681 2023-10-04T08:49:53.000Z 549.49768 2023-10-04T08:49:54.000Z 548.96582 2023-10-04T08:49:55.000Z 548.33496 2023-10-04T08:49:56.000Z 547.65918 2023-10-04T08:49:57.000Z 546.95203 2023-10-04T08:49:58.000Z 547.7851 2023-10-04T08:49:59.000Z 548.55652 2023-10-04T08:50:00.000Z 549.46094 2023-10-04T08:50:01.000Z 550.6015 2023-10-04T08:50:02.000Z 551.77124 2023-10-04T08:50:03.000Z 552.87384 2023-10-04T08:50:05.000Z 553.57654 2023-10-04T08:50:06.000Z 554.48999 2023-10-04T08:50:07.000Z 555.37683 2023-10-04T08:50:08.000Z 556.27521 2023-10-04T08:50:09.000Z 557.2442 2023-10-04T08:50:10.000Z 558.37146 2023-10-04T08:50:11.000Z 559.52161 2023-10-04T08:50:12.000Z 560.60309 2023-10-04T08:50:13.000Z 561.55273 2023-10-04T08:50:14.000Z 562.47858 2023-10-04T08:50:15.000Z 563.39441 2023-10-04T08:50:16.000Z 564.33557 2023-10-04T08:50:17.000Z 565.328 2023-10-04T08:50:18.000Z 566.3844 2023-10-04T08:50:19.000Z 566.47211 2023-10-04T08:50:20.000Z 566.59784 2023-10-04T08:50:22.000Z 566.67432 2023-10-04T08:50:23.000Z 566.75012 2023-10-04T08:50:25.000Z 566.89221 2023-10-04T08:50:26.000Z 567.11627 2023-10-04T08:50:27.000Z 567.23639 2023-10-04T08:50:29.000Z 567.16272 2023-10-04T08:50:31.000Z 567.125 2023-10-04T08:50:32.000Z 558.12939 2023-10-04T08:50:33.000Z 557.65344 2023-10-04T08:50:34.000Z 557.18658 2023-10-04T08:50:35.000Z 556.67883 2023-10-04T08:50:36.000Z 556.12762 2023-10-04T08:50:37.000Z 555.64148 2023-10-04T08:50:38.000Z 547.08118 2023-10-04T08:50:39.000Z 546.15405 2023-10-04T08:50:40.000Z 545.16882 2023-10-04T08:50:41.000Z 544.11707 2023-10-04T08:50:42.000Z 542.97412 2023-10-04T08:50:43.000Z 541.78876 2023-10-04T08:50:44.000Z 534.5022 2023-10-04T08:50:45.000Z 532.85583 2023-10-04T08:50:46.000Z 531.11957 2023-10-04T08:50:47.000Z 529.22784 2023-10-04T08:50:48.000Z 527.23157 2023-10-04T08:50:49.000Z 525.23737 2023-10-04T08:50:50.000Z 517.3111 2023-10-04T08:50:51.000Z 514.81848 2023-10-04T08:50:52.000Z 521.16064 2023-10-04T08:50:53.000Z 519.31219 2023-10-04T08:50:54.000Z 517.39514 2023-10-04T08:50:55.000Z 515.40564 2023-10-04T08:50:56.000Z 509.31927 2023-10-04T08:50:57.000Z 506.97885 2023-10-04T08:50:58.000Z 512.62714 2023-10-04T08:50:59.000Z 510.90445 2023-10-04T08:51:00.000Z 509.14194 2023-10-04T08:51:01.000Z 507.34058 2023-10-04T08:51:02.000Z 501.27441 2023-10-04T08:51:03.000Z 499.18939 2023-10-04T08:51:04.000Z 501.87213 2023-10-04T08:51:05.000Z 500.24063 2023-10-04T08:51:06.000Z 498.60986 2023-10-04T08:51:07.000Z 496.98438 2023-10-04T08:51:08.000Z 493.92343 2023-10-04T08:51:09.000Z 490.9772 2023-10-04T08:51:10.000Z 494.08804 2023-10-04T08:51:11.000Z 491.93457 2023-10-04T08:51:12.000Z 490.29022 2023-10-04T08:51:13.000Z 488.36981 2023-10-04T08:51:14.000Z 486.82269 2023-10-04T08:51:15.000Z 485.29404 2023-10-04T08:51:16.000Z 487.81113 2023-10-04T08:51:17.000Z 486.73575 2023-10-04T08:51:18.000Z 485.72357 2023-10-04T08:51:19.000Z 482.25775 2023-10-04T08:51:20.000Z 480.82544 2023-10-04T08:51:21.000Z 479.40961 2023-10-04T08:51:22.000Z 482.24039 2023-10-04T08:51:23.000Z 481.28867 2023-10-04T08:51:24.000Z 481.56314 2023-10-04T08:51:25.000Z 477.44684 2023-10-04T08:51:26.000Z 476.4743 2023-10-04T08:51:27.000Z 474.85284 2023-10-04T08:51:28.000Z 474.6539 2023-10-04T08:51:30.000Z 475.13397 2023-10-04T08:51:32.000Z 475.53384 2023-10-04T08:51:36.000Z 476.50571 2023-10-04T08:51:57.000Z 477.13623 2023-10-04T08:51:59.000Z 477.44916 2023-10-04T08:52:01.000Z 477.09952 2023-10-04T08:52:03.000Z 475.73218 2023-10-04T08:52:06.000Z 476.41129 2023-10-04T08:52:31.000Z 476.29669 2023-10-04T08:52:36.000Z 476.11124 2023-10-04T08:52:38.000Z 477.97803 2023-10-04T08:52:42.000Z 477.82513 2023-10-04T08:52:45.000Z 478.56802 2023-10-04T08:52:49.000Z 480.539 2023-10-04T09:04:36.000Z 483.6774 2023-10-04T09:07:36.000Z 483.79681 2023-10-04T09:07:38.000Z 488.46915 2023-10-04T09:07:40.000Z 489.73151 2023-10-04T09:07:42.000Z 491.50937 2023-10-04T09:07:44.000Z 493.49127 2023-10-04T09:07:46.000Z 494.52402 2023-10-04T09:07:47.000Z 495.29214 2023-10-04T09:07:48.000Z 494.97845 2023-10-04T09:07:49.000Z 494.26254 2023-10-04T09:07:50.000Z 493.952 2023-10-04T09:07:51.000Z 493.84659 2023-10-04T09:07:52.000Z 495.05087 2023-10-04T09:07:53.000Z 494.13043 2023-10-04T09:07:55.000Z 494.39511 2023-10-04T09:07:57.000Z 495.08383 2023-10-04T09:08:04.000Z 495.00861 2023-10-04T09:08:06.000Z 495.79901 2023-10-04T09:08:08.000Z 495.32465 2023-10-04T09:08:10.000Z 493.24725 2023-10-04T09:08:12.000Z 489.91138 2023-10-04T09:08:13.000Z 489.31445 2023-10-04T09:08:14.000Z 487.33536 2023-10-04T09:08:15.000Z 485.4549 2023-10-04T09:08:16.000Z 484.64078 2023-10-04T09:08:17.000Z 483.68939 2023-10-04T09:08:18.000Z 482.94571 2023-10-04T09:08:19.000Z 481.37506 2023-10-04T09:08:20.000Z 479.82471 2023-10-04T09:08:21.000Z 478.84018 2023-10-04T09:08:22.000Z 477.69244 2023-10-04T09:08:23.000Z 476.32822 2023-10-04T09:08:24.000Z 475.0694 2023-10-04T09:08:25.000Z 473.75497 2023-10-04T09:08:26.000Z 471.78412 2023-10-04T09:08:27.000Z 469.15063 2023-10-04T09:08:28.000Z 468.65106 2023-10-04T09:08:29.000Z 467.33319 2023-10-04T09:08:30.000Z 466.39008 2023-10-04T09:08:31.000Z 465.84552 2023-10-04T09:08:32.000Z 465.2233 2023-10-04T09:08:33.000Z 460.27362 2023-10-04T09:08:34.000Z 459.61679 2023-10-04T09:08:35.000Z 459.17627 2023-10-04T09:08:36.000Z 457.8623 2023-10-04T09:08:37.000Z 456.52338 2023-10-04T09:08:38.000Z 455.1651 2023-10-04T09:08:39.000Z 451.4567 2023-10-04T09:08:40.000Z 451.20956 2023-10-04T09:08:41.000Z 450.74341 2023-10-04T09:08:42.000Z 449.34552 2023-10-04T09:08:43.000Z 447.92691 2023-10-04T09:08:44.000Z 446.41367 2023-10-04T09:08:45.000Z 445.02335 2023-10-04T09:08:46.000Z 443.46817 2023-10-04T09:08:47.000Z 443.435 2023-10-04T09:08:48.000Z 440.81964 2023-10-04T09:08:49.000Z 438.42413 2023-10-04T09:08:50.000Z 435.56622 2023-10-04T09:08:51.000Z 434.02505 2023-10-04T09:08:52.000Z 432.43402 2023-10-04T09:08:53.000Z 435.4184 2023-10-04T09:08:54.000Z 434.17563 2023-10-04T09:08:55.000Z 432.90356 2023-10-04T09:08:56.000Z 429.12128 2023-10-04T09:08:57.000Z 427.68423 2023-10-04T09:08:58.000Z 426.24228 2023-10-04T09:08:59.000Z 428.11908 2023-10-04T09:09:00.000Z 426.95221 2023-10-04T09:09:01.000Z 425.73935 2023-10-04T09:09:02.000Z 422.76031 2023-10-04T09:09:03.000Z 422.71771 2023-10-04T09:09:04.000Z 422.4476 2023-10-04T09:09:05.000Z 422.25137 2023-10-04T09:09:06.000Z 422.34927 2023-10-04T09:09:07.000Z 421.2933 2023-10-04T09:09:08.000Z 418.80411 2023-10-04T09:09:09.000Z 418.70728 2023-10-04T09:09:10.000Z 419.13388 2023-10-04T09:09:11.000Z 418.31226 2023-10-04T09:09:12.000Z 416.22736 2023-10-04T09:09:13.000Z 415.41699 2023-10-04T09:09:14.000Z 414.4169 2023-10-04T09:09:16.000Z 413.71954 2023-10-04T09:09:20.000Z 415.60483 2023-10-04T09:09:21.000Z 414.92902 2023-10-04T09:09:24.000Z 414.29126 2023-10-04T09:09:26.000Z 420.47192 2023-10-04T09:09:27.000Z 420.08954 2023-10-04T09:09:29.000Z 419.74643 2023-10-04T09:09:31.000Z 429.23325 2023-10-04T09:09:33.000Z 429.55688 2023-10-04T09:09:34.000Z 430.05096 2023-10-04T09:09:36.000Z 429.71606 2023-10-04T09:09:38.000Z 429.44891 2023-10-04T09:09:40.000Z 429.80389 2023-10-04T09:09:42.000Z 431.46762 2023-10-04T09:09:43.000Z 432.10083 2023-10-04T09:09:44.000Z 432.77051 2023-10-04T09:09:45.000Z 433.45233 2023-10-04T09:09:46.000Z 435.50861 2023-10-04T09:09:47.000Z 436.47266 2023-10-04T09:09:48.000Z 443.01025 2023-10-04T09:09:49.000Z 444.14932 2023-10-04T09:09:50.000Z 445.29492 2023-10-04T09:09:51.000Z 446.77945 2023-10-04T09:09:52.000Z 448.37198 2023-10-04T09:09:53.000Z 443.29779 2023-10-04T09:09:54.000Z 449.84464 2023-10-04T09:09:55.000Z 451.33237 2023-10-04T09:09:56.000Z 445.79681 2023-10-04T09:09:57.000Z 446.625 2023-10-04T09:09:58.000Z 447.32626 2023-10-04T09:09:59.000Z 448.90509 2023-10-04T09:10:00.000Z 455.87949 2023-10-04T09:10:01.000Z 457.20102 2023-10-04T09:10:02.000Z 460.04449 2023-10-04T09:10:03.000Z 461.47333 2023-10-04T09:10:05.000Z 467.03387 2023-10-04T09:10:07.000Z 468.74707 2023-10-04T09:10:09.000Z 470.51181 2023-10-04T09:10:11.000Z 476.95148 2023-10-04T09:10:13.000Z 473.49057 2023-10-04T09:10:14.000Z 475.01456 2023-10-04T09:10:16.000Z 477.78076 2023-10-04T09:10:17.000Z 479.80377 2023-10-04T09:10:18.000Z 481.45499 2023-10-04T09:10:19.000Z 483.10913 2023-10-04T09:10:20.000Z 479.69418 2023-10-04T09:10:21.000Z 481.18668 2023-10-04T09:10:22.000Z 482.67938 2023-10-04T09:10:23.000Z 487.58807 2023-10-04T09:10:24.000Z 489.63623 2023-10-04T09:10:25.000Z 491.75177 2023-10-04T09:10:26.000Z 488.51953 2023-10-04T09:10:27.000Z 490.15152 2023-10-04T09:10:28.000Z 491.79901 2023-10-04T09:10:29.000Z 496.07895 2023-10-04T09:10:30.000Z 493.71735 2023-10-04T09:10:31.000Z 495.05151 2023-10-04T09:10:32.000Z 496.36676 2023-10-04T09:10:33.000Z 492.97003 2023-10-04T09:10:34.000Z 493.77094 2023-10-04T09:10:35.000Z 497.27948 2023-10-04T09:10:36.000Z 497.16977 2023-10-04T09:10:37.000Z 497.74054 2023-10-04T09:10:38.000Z 498.63736 2023-10-04T09:10:39.000Z 499.49649 2023-10-04T09:10:40.000Z 500.31583 2023-10-04T09:10:41.000Z 503.23022 2023-10-04T09:10:42.000Z 504.33243 2023-10-04T09:10:43.000Z 502.35049 2023-10-04T09:10:44.000Z 503.08862 2023-10-04T09:10:45.000Z 503.76129 2023-10-04T09:10:46.000Z 504.36176 2023-10-04T09:10:47.000Z 507.09995 2023-10-04T09:10:48.000Z 507.94736 2023-10-04T09:10:49.000Z 506.06256 2023-10-04T09:10:50.000Z 506.56171 2023-10-04T09:10:51.000Z 507.20392 2023-10-04T09:10:52.000Z 509.30762 2023-10-04T09:10:53.000Z 511.37881 2023-10-04T09:10:54.000Z 513.59943 2023-10-04T09:10:55.000Z 513.26233 2023-10-04T09:10:56.000Z 515.24847 2023-10-04T09:10:57.000Z 517.19788 2023-10-04T09:10:58.000Z 519.33655 2023-10-04T09:10:59.000Z 521.41541 2023-10-04T09:11:00.000Z 523.55603 2023-10-04T09:11:01.000Z 523.8783 2023-10-04T09:11:02.000Z 525.96161 2023-10-04T09:11:03.000Z 527.69153 2023-10-04T09:11:04.000Z 529.5387 2023-10-04T09:11:05.000Z 531.52625 2023-10-04T09:11:06.000Z 533.49622 2023-10-04T09:11:07.000Z 533.30176 2023-10-04T09:11:08.000Z 534.93439 2023-10-04T09:11:09.000Z 536.52014 2023-10-04T09:11:10.000Z 538.17444 2023-10-04T09:11:11.000Z 539.79761 2023-10-04T09:11:13.000Z 539.89563 2023-10-04T09:11:15.000Z 539.92877 2023-10-04T09:11:16.000Z 539.98328 2023-10-04T09:11:17.000Z 540.05121 2023-10-04T09:11:18.000Z 540.25586 2023-10-04T09:11:19.000Z 540.44031 2023-10-04T09:11:20.000Z 540.32178 2023-10-04T09:11:21.000Z 540.17761 2023-10-04T09:11:22.000Z 539.91669 2023-10-04T09:11:23.000Z 539.52716 2023-10-04T09:11:24.000Z 539.09723 2023-10-04T09:11:25.000Z 538.93219 2023-10-04T09:11:26.000Z 538.73804 2023-10-04T09:11:27.000Z 538.35632 2023-10-04T09:11:28.000Z 537.93475 2023-10-04T09:11:29.000Z 537.68182 2023-10-04T09:11:30.000Z 537.36145 2023-10-04T09:11:31.000Z 537.02802 2023-10-04T09:11:32.000Z 536.70203 2023-10-04T09:11:33.000Z 536.3443 2023-10-04T09:11:34.000Z 535.95624 2023-10-04T09:11:35.000Z 535.57495 2023-10-04T09:11:36.000Z 535.10004 2023-10-04T09:11:37.000Z 534.63879 2023-10-04T09:11:38.000Z 534.02502 2023-10-04T09:11:39.000Z 533.45337 2023-10-04T09:11:40.000Z 532.94116 2023-10-04T09:11:41.000Z 532.50195 2023-10-04T09:11:42.000Z 532.06903 2023-10-04T09:11:43.000Z 531.65668 2023-10-04T09:11:44.000Z 531.26416 2023-10-04T09:11:45.000Z 530.91113 2023-10-04T09:11:46.000Z 530.55548 2023-10-04T09:11:47.000Z 530.20251 2023-10-04T09:11:48.000Z 529.89716 2023-10-04T09:11:49.000Z 529.61328 2023-10-04T09:11:50.000Z 529.41034 2023-10-04T09:11:51.000Z 529.2561 2023-10-04T09:11:52.000Z 529.15735 2023-10-04T09:11:53.000Z 529.09454 2023-10-04T09:11:54.000Z 529.0802 2023-10-04T09:11:55.000Z 529.02673 2023-10-04T09:11:56.000Z 529.05469 2023-10-04T09:11:57.000Z 529.07391 2023-10-04T09:11:58.000Z 529.10986 2023-10-04T09:11:59.000Z 529.10248 2023-10-04T09:12:00.000Z 529.12476 2023-10-04T09:12:01.000Z 529.11249 2023-10-04T09:12:02.000Z 529.0849 2023-10-04T09:12:03.000Z 529.06775 2023-10-04T09:12:04.000Z 529.00037 2023-10-04T09:12:05.000Z 528.92487 2023-10-04T09:12:06.000Z 528.83978 2023-10-04T09:12:07.000Z 528.74219 2023-10-04T09:12:08.000Z 528.61053 2023-10-04T09:12:09.000Z 528.46851 2023-10-04T09:12:10.000Z 528.29944 2023-10-04T09:12:11.000Z 528.09851 2023-10-04T09:12:12.000Z 527.83777 2023-10-04T09:12:13.000Z 527.5965 2023-10-04T09:12:14.000Z 527.32043 2023-10-04T09:12:15.000Z 527.13477 2023-10-04T09:12:16.000Z 526.96545 2023-10-04T09:12:17.000Z 526.79889 2023-10-04T09:12:18.000Z 526.62756 2023-10-04T09:12:19.000Z 526.47864 2023-10-04T09:12:20.000Z 526.32886 2023-10-04T09:12:21.000Z 526.23108 2023-10-04T09:12:22.000Z 526.1532 2023-10-04T09:12:23.000Z 526.07361 2023-10-04T09:12:24.000Z 526.04138 2023-10-04T09:12:25.000Z 525.98181 2023-10-04T09:12:26.000Z 525.93384 2023-10-04T09:12:27.000Z 525.87091 2023-10-04T09:12:28.000Z 525.75629 2023-10-04T09:12:30.000Z 525.65955 2023-10-04T09:12:31.000Z 525.52362 2023-10-04T09:12:32.000Z 525.388 2023-10-04T09:12:33.000Z 525.24738 2023-10-04T09:12:34.000Z 525.08594 2023-10-04T09:12:35.000Z 524.93353 2023-10-04T09:12:36.000Z 524.73889 2023-10-04T09:12:37.000Z 524.51892 2023-10-04T09:12:38.000Z 524.26929 2023-10-04T09:12:39.000Z 524.01459 2023-10-04T09:12:40.000Z 523.78534 2023-10-04T09:12:41.000Z 523.42712 2023-10-04T09:12:42.000Z 523.09528 2023-10-04T09:12:43.000Z 522.7392 2023-10-04T09:12:44.000Z 522.40027 2023-10-04T09:12:45.000Z 522.09412 2023-10-04T09:12:46.000Z 521.81146 2023-10-04T09:12:47.000Z 521.52075 2023-10-04T09:12:48.000Z 521.24231 2023-10-04T09:12:49.000Z 520.95593 2023-10-04T09:12:50.000Z 520.61395 2023-10-04T09:12:51.000Z 520.2926 2023-10-04T09:12:52.000Z 519.93542 2023-10-04T09:12:53.000Z 519.59979 2023-10-04T09:12:54.000Z 519.25842 2023-10-04T09:12:55.000Z 518.91724 2023-10-04T09:12:56.000Z 518.58997 2023-10-04T09:12:57.000Z 518.28094 2023-10-04T09:12:58.000Z 517.97217 2023-10-04T09:12:59.000Z 517.51434 2023-10-04T09:13:00.000Z 517.01111 2023-10-04T09:13:01.000Z 516.62347 2023-10-04T09:13:02.000Z 516.15179 2023-10-04T09:13:03.000Z 515.72986 2023-10-04T09:13:04.000Z 515.26843 2023-10-04T09:13:05.000Z 514.75037 2023-10-04T09:13:06.000Z 514.24091 2023-10-04T09:13:07.000Z 513.75323 2023-10-04T09:13:08.000Z 513.24274 2023-10-04T09:13:09.000Z 512.82092 2023-10-04T09:13:10.000Z 512.42773 2023-10-04T09:13:11.000Z 512.01868 2023-10-04T09:13:12.000Z 511.63419 2023-10-04T09:13:13.000Z 511.24594 2023-10-04T09:13:14.000Z 510.88461 2023-10-04T09:13:15.000Z 510.49258 2023-10-04T09:13:16.000Z 510.15976 2023-10-04T09:13:17.000Z 509.61835 2023-10-04T09:13:18.000Z 509.09906 2023-10-04T09:13:19.000Z 508.76855 2023-10-04T09:13:20.000Z 508.51166 2023-10-04T09:13:21.000Z 508.26715 2023-10-04T09:13:23.000Z 508.0148 2023-10-04T09:13:24.000Z 507.76837 2023-10-04T09:13:25.000Z 507.51898 2023-10-04T09:13:26.000Z 507.39633 2023-10-04T09:13:27.000Z 507.26498 2023-10-04T09:13:28.000Z 507.12476 2023-10-04T09:13:29.000Z 507.02313 2023-10-04T09:13:30.000Z 506.89764 2023-10-04T09:13:31.000Z 504.10898 2023-10-04T09:13:32.000Z 503.88565 2023-10-04T09:13:33.000Z 503.66269 2023-10-04T09:13:34.000Z 503.43839 2023-10-04T09:13:35.000Z 503.18497 2023-10-04T09:13:36.000Z 502.95392 2023-10-04T09:13:37.000Z 499.85455 2023-10-04T09:13:38.000Z 499.61026 2023-10-04T09:13:39.000Z 499.36313 2023-10-04T09:13:40.000Z 499.0687 2023-10-04T09:13:41.000Z 498.74713 2023-10-04T09:13:42.000Z 498.40741 2023-10-04T09:13:43.000Z 495.4747 2023-10-04T09:13:44.000Z 494.85678 2023-10-04T09:13:45.000Z 494.26642 2023-10-04T09:13:46.000Z 493.5517 2023-10-04T09:13:47.000Z 492.7912 2023-10-04T09:13:48.000Z 492.0018 2023-10-04T09:13:49.000Z 491.17706 2023-10-04T09:13:50.000Z 490.53839 2023-10-04T09:13:51.000Z 492.68253 2023-10-04T09:13:52.000Z 492.29135 2023-10-04T09:13:53.000Z 491.95468 2023-10-04T09:13:54.000Z 491.62256 2023-10-04T09:13:55.000Z 491.18109 2023-10-04T09:13:56.000Z 490.75409 2023-10-04T09:13:57.000Z 493.12592 2023-10-04T09:13:58.000Z 492.84506 2023-10-04T09:13:59.000Z 492.55048 2023-10-04T09:14:00.000Z 492.27036 2023-10-04T09:14:01.000Z 491.99823 2023-10-04T09:14:02.000Z 491.71738 2023-10-04T09:14:03.000Z 494.00995 2023-10-04T09:14:04.000Z 493.90533 2023-10-04T09:14:05.000Z 493.72198 2023-10-04T09:14:06.000Z 493.3497 2023-10-04T09:14:07.000Z 493.30649 2023-10-04T09:14:08.000Z 493.29034 2023-10-04T09:14:09.000Z 493.30185 2023-10-04T09:14:10.000Z 493.10516 2023-10-04T09:14:11.000Z 492.54239 2023-10-04T09:14:12.000Z 491.98926 2023-10-04T09:14:13.000Z 491.36099 2023-10-04T09:14:14.000Z 490.75244 2023-10-04T09:14:15.000Z 490.25684 2023-10-04T09:14:16.000Z 489.746 2023-10-04T09:14:17.000Z 489.41388 2023-10-04T09:14:18.000Z 489.07886 2023-10-04T09:14:19.000Z 488.84116 2023-10-04T09:14:20.000Z 488.60675 2023-10-04T09:14:21.000Z 488.21353 2023-10-04T09:14:22.000Z 487.84064 2023-10-04T09:14:23.000Z 487.47137 2023-10-04T09:14:24.000Z 487.11841 2023-10-04T09:14:25.000Z 486.82867 2023-10-04T09:14:26.000Z 486.75128 2023-10-04T09:14:27.000Z 486.41031 2023-10-04T09:14:28.000Z 486.04376 2023-10-04T09:14:29.000Z 485.70819 2023-10-04T09:14:30.000Z 485.41473 2023-10-04T09:14:31.000Z 485.11182 2023-10-04T09:14:32.000Z 484.80548 2023-10-04T09:14:33.000Z 484.4787 2023-10-04T09:14:34.000Z 484.14127 2023-10-04T09:14:35.000Z 483.85284 2023-10-04T09:14:36.000Z 483.58734 2023-10-04T09:14:37.000Z 483.19342 2023-10-04T09:14:38.000Z 482.69684 2023-10-04T09:14:39.000Z 482.07208 2023-10-04T09:14:40.000Z 481.41928 2023-10-04T09:14:41.000Z 480.9252 2023-10-04T09:14:42.000Z 480.46344 2023-10-04T09:14:43.000Z 480.04852 2023-10-04T09:14:44.000Z 479.62955 2023-10-04T09:14:45.000Z 479.20346 2023-10-04T09:14:46.000Z 478.85825 2023-10-04T09:14:47.000Z 478.54727 2023-10-04T09:14:48.000Z 478.26532 2023-10-04T09:14:49.000Z 477.7269 2023-10-04T09:14:50.000Z 477.15332 2023-10-04T09:14:51.000Z 476.9686 2023-10-04T09:14:52.000Z 476.8024 2023-10-04T09:14:53.000Z 476.73993 2023-10-04T09:14:54.000Z 476.67194 2023-10-04T09:14:55.000Z 476.55908 2023-10-04T09:14:56.000Z 476.43115 2023-10-04T09:14:57.000Z 476.25888 2023-10-04T09:14:58.000Z 472.13751 2023-10-04T09:14:59.000Z 471.9209 2023-10-04T09:15:00.000Z 471.71613 2023-10-04T09:15:01.000Z 471.5079 2023-10-04T09:15:02.000Z 471.26147 2023-10-04T09:15:03.000Z 470.98737 2023-10-04T09:15:04.000Z 466.97894 2023-10-04T09:15:05.000Z 466.54437 2023-10-04T09:15:06.000Z 466.00522 2023-10-04T09:15:07.000Z 465.3913 2023-10-04T09:15:08.000Z 464.75171 2023-10-04T09:15:09.000Z 464.32025 2023-10-04T09:15:10.000Z 460.22559 2023-10-04T09:15:11.000Z 459.47284 2023-10-04T09:15:12.000Z 458.65787 2023-10-04T09:15:13.000Z 457.75064 2023-10-04T09:15:14.000Z 456.80118 2023-10-04T09:15:15.000Z 455.80762 2023-10-04T09:15:16.000Z 452.48599 2023-10-04T09:15:17.000Z 451.28876 2023-10-04T09:15:18.000Z 454.09433 2023-10-04T09:15:19.000Z 453.1922 2023-10-04T09:15:20.000Z 452.25577 2023-10-04T09:15:21.000Z 451.28278 2023-10-04T09:15:22.000Z 447.1861 2023-10-04T09:15:23.000Z 445.98233 2023-10-04T09:15:24.000Z 448.49274 2023-10-04T09:15:25.000Z 447.56845 2023-10-04T09:15:26.000Z 446.61969 2023-10-04T09:15:27.000Z 445.65045 2023-10-04T09:15:28.000Z 442.7561 2023-10-04T09:15:29.000Z 441.65631 2023-10-04T09:15:30.000Z 444.185 2023-10-04T09:15:31.000Z 443.38297 2023-10-04T09:15:32.000Z 442.57846 2023-10-04T09:15:33.000Z 441.77448 2023-10-04T09:15:34.000Z 439.1767 2023-10-04T09:15:35.000Z 438.2955 2023-10-04T09:15:36.000Z 439.70401 2023-10-04T09:15:37.000Z 439.06488 2023-10-04T09:15:38.000Z 438.45367 2023-10-04T09:15:39.000Z 437.67163 2023-10-04T09:15:40.000Z 435.05475 2023-10-04T09:15:41.000Z 434.19467 2023-10-04T09:15:42.000Z 436.42569 2023-10-04T09:15:43.000Z 435.88763 2023-10-04T09:15:45.000Z 432.5152 2023-10-04T09:15:47.000Z 431.71631 2023-10-04T09:15:52.000Z 429.36459 2023-10-04T09:15:53.000Z 427.06729 2023-10-04T09:15:54.000Z 426.71884 2023-10-04T09:15:55.000Z 424.59937 2023-10-04T09:15:56.000Z 423.74652 2023-10-04T09:15:57.000Z 422.72461 2023-10-04T09:15:58.000Z 421.69171 2023-10-04T09:15:59.000Z 419.94318 2023-10-04T09:16:00.000Z 419.73969 2023-10-04T09:16:01.000Z 417.8143 2023-10-04T09:16:02.000Z 415.94263 2023-10-04T09:16:03.000Z 414.01935 2023-10-04T09:16:04.000Z 412.13998 2023-10-04T09:16:05.000Z 410.28964 2023-10-04T09:16:06.000Z 410.3851 2023-10-04T09:16:07.000Z 408.71271 2023-10-04T09:16:08.000Z 407.15161 2023-10-04T09:16:09.000Z 405.47601 2023-10-04T09:16:10.000Z 406.67142 2023-10-04T09:16:11.000Z 405.03659 2023-10-04T09:16:12.000Z 405.00909 2023-10-04T09:16:13.000Z 404.97665 2023-10-04T09:16:14.000Z 404.29083 2023-10-04T09:16:15.000Z 405.47888 2023-10-04T09:16:16.000Z 404.52289 2023-10-04T09:16:17.000Z 402.15472 2023-10-04T09:16:18.000Z 401.03922 2023-10-04T09:16:20.000Z 400.68637 2023-10-04T09:16:21.000Z 400.63773 2023-10-04T09:16:22.000Z 400.64383 2023-10-04T09:16:24.000Z 400.63461 2023-10-04T09:16:25.000Z 400.61407 2023-10-04T09:16:26.000Z 400.58609 2023-10-04T09:16:27.000Z 399.88297 2023-10-04T09:16:28.000Z 398.63971 2023-10-04T09:16:29.000Z 398.8967 2023-10-04T09:16:30.000Z 398.84503 2023-10-04T09:16:31.000Z 399.42938 2023-10-04T09:16:32.000Z 400.0412 2023-10-04T09:16:33.000Z 400.75699 2023-10-04T09:16:34.000Z 401.42566 2023-10-04T09:16:35.000Z 402.1622 2023-10-04T09:16:36.000Z 403.52313 2023-10-04T09:16:37.000Z 403.05377 2023-10-04T09:16:38.000Z 403.52594 2023-10-04T09:16:40.000Z 405.4704 2023-10-04T09:16:47.000Z 406.1586 2023-10-04T09:16:48.000Z 406.84833 2023-10-04T09:16:49.000Z 407.52728 2023-10-04T09:16:50.000Z 408.21808 2023-10-04T09:16:51.000Z 408.91528 2023-10-04T09:16:52.000Z 409.63263 2023-10-04T09:16:53.000Z 410.29214 2023-10-04T09:16:54.000Z 411.67499 2023-10-04T09:16:55.000Z 413.51263 2023-10-04T09:16:56.000Z 413.91846 2023-10-04T09:16:57.000Z 414.56631 2023-10-04T09:16:58.000Z 414.1062 2023-10-04T09:16:59.000Z 413.64178 2023-10-04T09:17:00.000Z 414.26709 2023-10-04T09:17:02.000Z 414.8107 2023-10-04T09:17:04.000Z 415.68057 2023-10-04T09:17:06.000Z 416.56601 2023-10-04T09:17:08.000Z 417.42911 2023-10-04T09:17:10.000Z 417.95908 2023-10-04T09:17:12.000Z 418.48203 2023-10-04T09:17:15.000Z 419.01459 2023-10-04T09:17:17.000Z 419.54095 2023-10-04T09:17:18.000Z 420.38898 2023-10-04T09:17:19.000Z 420.92172 2023-10-04T09:17:20.000Z 421.42523 2023-10-04T09:17:21.000Z 421.86441 2023-10-04T09:17:22.000Z 422.36475 2023-10-04T09:17:23.000Z 422.00717 2023-10-04T09:17:24.000Z 421.6586 2023-10-04T09:17:25.000Z 421.29688 2023-10-04T09:17:26.000Z 420.92816 2023-10-04T09:17:27.000Z 421.03778 2023-10-04T09:17:28.000Z 421.16318 2023-10-04T09:17:29.000Z 420.28726 2023-10-04T09:17:30.000Z 419.53922 2023-10-04T09:17:31.000Z 418.37958 2023-10-04T09:17:32.000Z 417.22916 2023-10-04T09:17:33.000Z 416.07632 2023-10-04T09:17:34.000Z 415.26675 2023-10-04T09:17:35.000Z 414.42587 2023-10-04T09:17:36.000Z 412.85513 2023-10-04T09:17:37.000Z 411.15924 2023-10-04T09:17:38.000Z 409.13074 2023-10-04T09:17:39.000Z 408.57068 2023-10-04T09:17:40.000Z 407.83228 2023-10-04T09:17:41.000Z 405.59283 2023-10-04T09:17:42.000Z 404.54599 2023-10-04T09:17:43.000Z 404.24396 2023-10-04T09:17:44.000Z 403.95157 2023-10-04T09:17:45.000Z 403.65204 2023-10-04T09:17:46.000Z 403.43991 2023-10-04T09:17:47.000Z 403.2323 2023-10-04T09:17:48.000Z 402.99908 2023-10-04T09:17:49.000Z 402.69296 2023-10-04T09:17:50.000Z 402.36407 2023-10-04T09:17:51.000Z 402.0343 2023-10-04T09:17:52.000Z 403.75644 2023-10-04T09:17:53.000Z 403.49701 2023-10-04T09:17:54.000Z 403.20532 2023-10-04T09:17:55.000Z 402.91986 2023-10-04T09:17:56.000Z 403.39511 2023-10-04T09:17:57.000Z 404.01712 2023-10-04T09:17:58.000Z 407.77084 2023-10-04T09:17:59.000Z 407.45639 2023-10-04T09:18:00.000Z 407.33304 2023-10-04T09:18:01.000Z 408.74133 2023-10-04T09:18:02.000Z 409.86905 2023-10-04T09:18:03.000Z 410.96722 2023-10-04T09:18:04.000Z 412.00684 2023-10-04T09:18:05.000Z 413.06354 2023-10-04T09:18:06.000Z 414.28745 2023-10-04T09:18:07.000Z 414.82983 2023-10-04T09:18:08.000Z 414.02216 2023-10-04T09:18:09.000Z 413.233 2023-10-04T09:18:10.000Z 412.41205 2023-10-04T09:18:11.000Z 411.57819 2023-10-04T09:18:12.000Z 410.63925 2023-10-04T09:18:13.000Z 411.60449 2023-10-04T09:18:14.000Z 412.58063 2023-10-04T09:18:15.000Z 413.5563 2023-10-04T09:18:16.000Z 414.51041 2023-10-04T09:18:17.000Z 415.31451 2023-10-04T09:18:18.000Z 412.94394 2023-10-04T09:18:19.000Z 413.71631 2023-10-04T09:18:20.000Z 414.47055 2023-10-04T09:18:21.000Z 415.23169 2023-10-04T09:18:22.000Z 415.04672 2023-10-04T09:18:23.000Z 414.9437 2023-10-04T09:18:24.000Z 414.8772 2023-10-04T09:18:25.000Z 414.76553 2023-10-04T09:18:26.000Z 414.23212 2023-10-04T09:18:27.000Z 414.32144 2023-10-04T09:18:28.000Z 415.93658 2023-10-04T09:18:29.000Z 417.48349 2023-10-04T09:18:30.000Z 419.03033 2023-10-04T09:18:31.000Z 420.59067 2023-10-04T09:18:32.000Z 420.19809 2023-10-04T09:18:33.000Z 419.85953 2023-10-04T09:18:34.000Z 419.50861 2023-10-04T09:18:35.000Z 419.13153 2023-10-04T09:18:36.000Z 418.78833 2023-10-04T09:18:37.000Z 418.55966 2023-10-04T09:18:38.000Z 418.35001 2023-10-04T09:18:39.000Z 417.86322 2023-10-04T09:18:40.000Z 417.38086 2023-10-04T09:18:41.000Z 416.85541 2023-10-04T09:18:42.000Z 416.34235 2023-10-04T09:18:43.000Z 415.79047 2023-10-04T09:18:44.000Z 415.27728 2023-10-04T09:18:45.000Z 414.74277 2023-10-04T09:18:46.000Z 414.34912 2023-10-04T09:18:47.000Z 413.9064 2023-10-04T09:18:48.000Z 413.25714 2023-10-04T09:18:49.000Z 412.62564 2023-10-04T09:18:50.000Z 412.04941 2023-10-04T09:18:51.000Z 411.43085 2023-10-04T09:18:52.000Z 410.01132 2023-10-04T09:18:53.000Z 408.7674 2023-10-04T09:18:54.000Z 407.49057 2023-10-04T09:18:55.000Z 406.17569 2023-10-04T09:18:56.000Z 404.84799 2023-10-04T09:18:57.000Z 403.53104 2023-10-04T09:18:58.000Z 401.94733 2023-10-04T09:18:59.000Z 401.28125 2023-10-04T09:19:00.000Z 400.63425 2023-10-04T09:19:01.000Z 400.04248 2023-10-04T09:19:02.000Z 399.42908 2023-10-04T09:19:03.000Z 398.83926 2023-10-04T09:19:04.000Z 398.17834 2023-10-04T09:19:05.000Z 397.55304 2023-10-04T09:19:06.000Z 396.94769 2023-10-04T09:19:07.000Z 395.87244 2023-10-04T09:19:08.000Z 394.81378 2023-10-04T09:19:09.000Z 393.81067 2023-10-04T09:19:10.000Z 392.74237 2023-10-04T09:19:11.000Z 391.72638 2023-10-04T09:19:12.000Z 391.51569 2023-10-04T09:19:13.000Z 390.02298 2023-10-04T09:19:14.000Z 388.58453 2023-10-04T09:19:15.000Z 388.56976 2023-10-04T09:19:16.000Z 387.65106 2023-10-04T09:19:17.000Z 386.38177 2023-10-04T09:19:18.000Z 385.36078 2023-10-04T09:19:19.000Z 383.32861 2023-10-04T09:19:21.000Z 381.31799 2023-10-04T09:19:22.000Z 379.29611 2023-10-04T09:19:23.000Z 377.3447 2023-10-04T09:19:24.000Z 375.33511 2023-10-04T09:19:25.000Z 373.38736 2023-10-04T09:19:26.000Z 371.4953 2023-10-04T09:19:27.000Z 369.62262 2023-10-04T09:19:28.000Z 368.43933 2023-10-04T09:19:29.000Z 367.3306 2023-10-04T09:19:30.000Z 366.27594 2023-10-04T09:19:31.000Z 365.30365 2023-10-04T09:19:32.000Z 364.30273 2023-10-04T09:19:33.000Z 363.3703 2023-10-04T09:19:34.000Z 363.55139 2023-10-04T09:19:35.000Z 363.71503 2023-10-04T09:19:36.000Z 362.04083 2023-10-04T09:19:37.000Z 361.40393 2023-10-04T09:19:38.000Z 360.91534 2023-10-04T09:19:39.000Z 361.21988 2023-10-04T09:19:40.000Z 361.44427 2023-10-04T09:19:41.000Z 361.64374 2023-10-04T09:19:42.000Z 361.83633 2023-10-04T09:19:43.000Z 361.98892 2023-10-04T09:19:44.000Z 361.74298 2023-10-04T09:19:45.000Z 361.48349 2023-10-04T09:19:46.000Z 361.10684 2023-10-04T09:19:47.000Z 361.44437 2023-10-04T09:19:48.000Z 361.47662 2023-10-04T09:19:49.000Z 361.44141 2023-10-04T09:19:50.000Z 361.37433 2023-10-04T09:19:51.000Z 361.28619 2023-10-04T09:19:52.000Z 361.1716 2023-10-04T09:19:53.000Z 360.98242 2023-10-04T09:19:54.000Z 360.76501 2023-10-04T09:19:55.000Z 360.54269 2023-10-04T09:19:56.000Z 360.81787 2023-10-04T09:19:57.000Z 360.99219 2023-10-04T09:19:58.000Z 361.37402 2023-10-04T09:19:59.000Z 360.67572 2023-10-04T09:20:00.000Z 360.03165 2023-10-04T09:20:01.000Z 359.31372 2023-10-04T09:20:02.000Z 358.57578 2023-10-04T09:20:03.000Z 358.51483 2023-10-04T09:20:04.000Z 358.7923 2023-10-04T09:20:05.000Z 359.11591 2023-10-04T09:20:06.000Z 359.52277 2023-10-04T09:20:07.000Z 359.20013 2023-10-04T09:20:08.000Z 359.06573 2023-10-04T09:20:09.000Z 358.91257 2023-10-04T09:20:10.000Z 358.76602 2023-10-04T09:20:11.000Z 358.56619 2023-10-04T09:20:12.000Z 358.44186 2023-10-04T09:20:13.000Z 358.37921 2023-10-04T09:20:14.000Z 358.28864 2023-10-04T09:20:15.000Z 357.74789 2023-10-04T09:20:16.000Z 357.09006 2023-10-04T09:20:17.000Z 356.34814 2023-10-04T09:20:18.000Z 356.31857 2023-10-04T09:20:19.000Z 356.5152 2023-10-04T09:20:20.000Z 356.85422 2023-10-04T09:20:21.000Z 357.27454 2023-10-04T09:20:22.000Z 357.68823 2023-10-04T09:20:23.000Z 357.38983 2023-10-04T09:20:24.000Z 357.20889 2023-10-04T09:20:25.000Z 357.0047 2023-10-04T09:20:26.000Z 356.74103 2023-10-04T09:20:27.000Z 356.50641 2023-10-04T09:20:28.000Z 356.22012 2023-10-04T09:20:29.000Z 355.94864 2023-10-04T09:20:30.000Z 355.65323 2023-10-04T09:20:31.000Z 355.38519 2023-10-04T09:20:32.000Z 354.81631 2023-10-04T09:20:33.000Z 354.19312 2023-10-04T09:20:34.000Z 353.61652 2023-10-04T09:20:35.000Z 353.49481 2023-10-04T09:20:36.000Z 353.33325 2023-10-04T09:20:37.000Z 353.14767 2023-10-04T09:20:38.000Z 352.79752 2023-10-04T09:20:39.000Z 352.42755 2023-10-04T09:20:40.000Z 352.03745 2023-10-04T09:20:41.000Z 351.64926 2023-10-04T09:20:42.000Z 351.25925 2023-10-04T09:20:43.000Z 350.85135 2023-10-04T09:20:44.000Z 350.47662 2023-10-04T09:20:45.000Z 349.81622 2023-10-04T09:20:46.000Z 349.2016 2023-10-04T09:20:47.000Z 348.53607 2023-10-04T09:20:48.000Z 347.89337 2023-10-04T09:20:49.000Z 347.15005 2023-10-04T09:20:50.000Z 346.25592 2023-10-04T09:20:51.000Z 345.32425 2023-10-04T09:20:52.000Z 345.19034 2023-10-04T09:20:53.000Z 344.99371 2023-10-04T09:20:54.000Z 344.75519 2023-10-04T09:20:55.000Z 344.50403 2023-10-04T09:20:56.000Z 344.36584 2023-10-04T09:20:57.000Z 344.28021 2023-10-04T09:20:58.000Z 343.60269 2023-10-04T09:20:59.000Z 343.03925 2023-10-04T09:21:00.000Z 342.46951 2023-10-04T09:21:01.000Z 341.86392 2023-10-04T09:21:02.000Z 340.99628 2023-10-04T09:21:03.000Z 340.17273 2023-10-04T09:21:04.000Z 339.29767 2023-10-04T09:21:05.000Z 338.66534 2023-10-04T09:21:06.000Z 338.42596 2023-10-04T09:21:07.000Z 338.1373 2023-10-04T09:21:08.000Z 337.76782 2023-10-04T09:21:09.000Z 337.56415 2023-10-04T09:21:10.000Z 337.46329 2023-10-04T09:21:11.000Z 337.41339 2023-10-04T09:21:12.000Z 336.70834 2023-10-04T09:21:13.000Z 336.27518 2023-10-04T09:21:14.000Z 335.89581 2023-10-04T09:21:15.000Z 335.51422 2023-10-04T09:21:16.000Z 334.84012 2023-10-04T09:21:17.000Z 334.17941 2023-10-04T09:21:18.000Z 333.53693 2023-10-04T09:21:19.000Z 332.83649 2023-10-04T09:21:20.000Z 332.16199 2023-10-04T09:21:21.000Z 331.85638 2023-10-04T09:21:22.000Z 331.80655 2023-10-04T09:21:23.000Z 331.74927 2023-10-04T09:21:24.000Z 331.7547 2023-10-04T09:21:25.000Z 331.77139 2023-10-04T09:21:26.000Z 331.37338 2023-10-04T09:21:27.000Z 331.02676 2023-10-04T09:21:28.000Z 330.81024 2023-10-04T09:21:29.000Z 330.52802 2023-10-04T09:21:30.000Z 330.29309 2023-10-04T09:21:31.000Z 330.03177 2023-10-04T09:21:32.000Z 329.89151 2023-10-04T09:21:33.000Z 329.54712 2023-10-04T09:21:34.000Z 329.19315 2023-10-04T09:21:35.000Z 328.84012 2023-10-04T09:21:36.000Z 328.84317 2023-10-04T09:21:37.000Z 328.83856 2023-10-04T09:21:38.000Z 328.84235 2023-10-04T09:21:39.000Z 328.90195 2023-10-04T09:21:40.000Z 328.931 2023-10-04T09:21:41.000Z 328.61414 2023-10-04T09:21:42.000Z 328.34021 2023-10-04T09:21:43.000Z 328.07703 2023-10-04T09:21:44.000Z 327.80298 2023-10-04T09:21:45.000Z 327.5311 2023-10-04T09:21:46.000Z 327.27167 2023-10-04T09:21:47.000Z 327.03333 2023-10-04T09:21:48.000Z 326.65909 2023-10-04T09:21:49.000Z 326.28723 2023-10-04T09:21:50.000Z 325.82755 2023-10-04T09:21:51.000Z 325.38068 2023-10-04T09:21:52.000Z 324.96719 2023-10-04T09:21:53.000Z 324.81668 2023-10-04T09:21:54.000Z 324.67053 2023-10-04T09:21:55.000Z 324.58783 2023-10-04T09:21:56.000Z 324.47424 2023-10-04T09:21:57.000Z 324.40881 2023-10-04T09:21:58.000Z 324.35464 2023-10-04T09:21:59.000Z 324.28937 2023-10-04T09:22:00.000Z 324.26361 2023-10-04T09:22:01.000Z 324.24036 2023-10-04T09:22:02.000Z 324.08673 2023-10-04T09:22:03.000Z 323.93762 2023-10-04T09:22:04.000Z 323.68646 2023-10-04T09:22:05.000Z 323.43417 2023-10-04T09:22:06.000Z 323.4671 2023-10-04T09:22:07.000Z 323.4314 2023-10-04T09:22:08.000Z 323.45352 2023-10-04T09:22:09.000Z 323.49258 2023-10-04T09:22:10.000Z 323.60507 2023-10-04T09:22:11.000Z 323.73727 2023-10-04T09:22:12.000Z 323.8446 2023-10-04T09:22:13.000Z 323.68179 2023-10-04T09:22:14.000Z 323.50809 2023-10-04T09:22:15.000Z 323.2944 2023-10-04T09:22:16.000Z 323.06516 2023-10-04T09:22:17.000Z 322.72986 2023-10-04T09:22:18.000Z 322.29993 2023-10-04T09:22:19.000Z 322.11517 2023-10-04T09:22:20.000Z 321.86899 2023-10-04T09:22:21.000Z 321.64053 2023-10-04T09:22:22.000Z 321.54971 2023-10-04T09:22:23.000Z 321.414 2023-10-04T09:22:24.000Z 321.34979 2023-10-04T09:22:25.000Z 321.27106 2023-10-04T09:22:26.000Z 320.94891 2023-10-04T09:22:27.000Z 320.68671 2023-10-04T09:22:28.000Z 320.43912 2023-10-04T09:22:29.000Z 320.18588 2023-10-04T09:22:30.000Z 319.93008 2023-10-04T09:22:31.000Z 319.66876 2023-10-04T09:22:32.000Z 319.38287 2023-10-04T09:22:33.000Z 319.09576 2023-10-04T09:22:34.000Z 318.7402 2023-10-04T09:22:35.000Z 318.39923 2023-10-04T09:22:36.000Z 318.03308 2023-10-04T09:22:37.000Z 317.72946 2023-10-04T09:22:38.000Z 317.64069 2023-10-04T09:22:39.000Z 317.35104 2023-10-04T09:22:40.000Z 317.12546 2023-10-04T09:22:41.000Z 316.86444 2023-10-04T09:22:42.000Z 316.58289 2023-10-04T09:22:43.000Z 316.34109 2023-10-04T09:22:44.000Z 316.17865 2023-10-04T09:22:45.000Z 316.04282 2023-10-04T09:22:46.000Z 315.78549 2023-10-04T09:22:48.000Z 315.63153 2023-10-04T09:22:54.000Z 315.51215 2023-10-04T09:22:56.000Z 315.40176 2023-10-04T09:22:57.000Z 315.27582 2023-10-04T09:22:59.000Z 315.14145 2023-10-04T09:23:01.000Z 315.05286 2023-10-04T09:23:03.000Z 314.97147 2023-10-04T09:23:08.000Z 314.96939 2023-10-04T09:23:12.000Z 314.94077 2023-10-04T09:23:23.000Z 314.9693 2023-10-04T09:23:25.000Z 315.03308 2023-10-04T09:23:27.000Z 314.9783 2023-10-04T09:23:28.000Z 314.88535 2023-10-04T09:23:29.000Z 314.79987 2023-10-04T09:23:30.000Z 314.66287 2023-10-04T09:23:31.000Z 314.52777 2023-10-04T09:23:32.000Z 314.39124 2023-10-04T09:23:33.000Z 314.19016 2023-10-04T09:23:34.000Z 313.98654 2023-10-04T09:23:35.000Z 313.88696 2023-10-04T09:23:36.000Z 313.68304 2023-10-04T09:23:37.000Z 313.48108 2023-10-04T09:23:38.000Z 313.28387 2023-10-04T09:23:39.000Z 313.1069 2023-10-04T09:23:40.000Z 312.94183 2023-10-04T09:23:41.000Z 312.77118 2023-10-04T09:23:42.000Z 312.60535 2023-10-04T09:23:43.000Z 312.43799 2023-10-04T09:23:44.000Z 312.28156 2023-10-04T09:23:45.000Z 312.11017 2023-10-04T09:23:46.000Z 311.9231 2023-10-04T09:23:47.000Z 311.73193 2023-10-04T09:23:48.000Z 311.65121 2023-10-04T09:23:49.000Z 311.5069 2023-10-04T09:23:50.000Z 311.4538 2023-10-04T09:23:51.000Z 311.40399 2023-10-04T09:23:52.000Z 311.36685 2023-10-04T09:23:53.000Z 311.36118 2023-10-04T09:23:54.000Z 311.35168 2023-10-04T09:23:55.000Z 311.33197 2023-10-04T09:23:56.000Z 311.30936 2023-10-04T09:23:57.000Z 311.25922 2023-10-04T09:23:58.000Z 311.19592 2023-10-04T09:23:59.000Z 311.09976 2023-10-04T09:24:00.000Z 310.93887 2023-10-04T09:24:01.000Z 310.76801 2023-10-04T09:24:02.000Z 310.65479 2023-10-04T09:24:03.000Z 310.54361 2023-10-04T09:24:04.000Z 310.44754 2023-10-04T09:24:05.000Z 310.32452 2023-10-04T09:24:06.000Z 310.17255 2023-10-04T09:24:07.000Z 310.02548 2023-10-04T09:24:08.000Z 309.79895 2023-10-04T09:24:09.000Z 309.6123 2023-10-04T09:24:10.000Z 309.41644 2023-10-04T09:24:11.000Z 309.21295 2023-10-04T09:24:12.000Z 309.02203 2023-10-04T09:24:13.000Z 308.81161 2023-10-04T09:24:14.000Z 308.55804 2023-10-04T09:24:15.000Z 308.32333 2023-10-04T09:24:16.000Z 308.09006 2023-10-04T09:24:17.000Z 307.88965 2023-10-04T09:24:18.000Z 307.68753 2023-10-04T09:24:19.000Z 307.51483 2023-10-04T09:24:20.000Z 307.45673 2023-10-04T09:24:21.000Z 307.38739 2023-10-04T09:24:22.000Z 307.26996 2023-10-04T09:24:23.000Z 307.13733 2023-10-04T09:24:24.000Z 306.97452 2023-10-04T09:24:25.000Z 306.86523 2023-10-04T09:24:26.000Z 306.77759 2023-10-04T09:24:27.000Z 306.78992 2023-10-04T09:24:28.000Z 306.79489 2023-10-04T09:24:29.000Z 306.79132 2023-10-04T09:24:30.000Z 306.78845 2023-10-04T09:24:31.000Z 306.78934 2023-10-04T09:24:32.000Z 306.78412 2023-10-04T09:24:33.000Z 306.7981 2023-10-04T09:24:34.000Z 306.86337 2023-10-04T09:24:35.000Z 306.92999 2023-10-04T09:24:36.000Z 306.93011 2023-10-04T09:24:37.000Z 306.93304 2023-10-04T09:24:38.000Z 306.94299 2023-10-04T09:24:39.000Z 306.94904 2023-10-04T09:24:40.000Z 306.89679 2023-10-04T09:24:41.000Z 306.76022 2023-10-04T09:24:42.000Z 306.60962 2023-10-04T09:24:43.000Z 306.46133 2023-10-04T09:24:44.000Z 306.33472 2023-10-04T09:24:45.000Z 306.21323 2023-10-04T09:24:46.000Z 306.08948 2023-10-04T09:24:47.000Z 305.83929 2023-10-04T09:24:48.000Z 305.60394 2023-10-04T09:24:49.000Z 305.39459 2023-10-04T09:24:50.000Z 305.1944 2023-10-04T09:24:51.000Z 304.98944 2023-10-04T09:24:52.000Z 304.77866 2023-10-04T09:24:53.000Z 304.53336 2023-10-04T09:24:54.000Z 304.29559 2023-10-04T09:24:55.000Z 304.04865 2023-10-04T09:24:56.000Z 303.90121 2023-10-04T09:24:57.000Z 303.76431 2023-10-04T09:24:58.000Z 303.61569 2023-10-04T09:25:00.000Z 303.62726 2023-10-04T09:25:03.000Z 303.638 2023-10-04T09:25:07.000Z 303.68024 2023-10-04T09:25:09.000Z 303.73767 2023-10-04T09:25:11.000Z 303.83163 2023-10-04T09:25:12.000Z 303.90549 2023-10-04T09:25:13.000Z 303.94 2023-10-04T09:25:14.000Z 303.99338 2023-10-04T09:25:15.000Z 304.07452 2023-10-04T09:25:17.000Z 304.12698 2023-10-04T09:25:19.000Z 304.17593 2023-10-04T09:25:21.000Z 304.20999 2023-10-04T09:25:23.000Z 304.25656 2023-10-04T09:25:25.000Z 304.27899 2023-10-04T09:25:26.000Z 304.29926 2023-10-04T09:25:27.000Z 304.29092 2023-10-04T09:25:28.000Z 304.28436 2023-10-04T09:25:29.000Z 304.23532 2023-10-04T09:25:30.000Z 304.17429 2023-10-04T09:25:31.000Z 304.1203 2023-10-04T09:25:32.000Z 303.90234 2023-10-04T09:25:33.000Z 303.70111 2023-10-04T09:25:34.000Z 303.57108 2023-10-04T09:25:35.000Z 303.41949 2023-10-04T09:25:36.000Z 303.23434 2023-10-04T09:25:37.000Z 303.09796 2023-10-04T09:25:38.000Z 302.97357 2023-10-04T09:25:39.000Z 302.84534 2023-10-04T09:25:40.000Z 302.71603 2023-10-04T09:25:41.000Z 302.59192 2023-10-04T09:25:42.000Z 302.49164 2023-10-04T09:25:43.000Z 302.41232 2023-10-04T09:25:44.000Z 302.37265 2023-10-04T09:25:45.000Z 302.36267 2023-10-04T09:25:46.000Z 302.39774 2023-10-04T09:25:47.000Z 302.35156 2023-10-04T09:25:48.000Z 302.32758 2023-10-04T09:25:49.000Z 302.33942 2023-10-04T09:25:50.000Z 302.35468 2023-10-04T09:25:51.000Z 302.38657 2023-10-04T09:25:52.000Z 302.41589 2023-10-04T09:25:53.000Z 302.44669 2023-10-04T09:25:54.000Z 302.47345 2023-10-04T09:25:55.000Z 302.51471 2023-10-04T09:25:56.000Z 302.59131 2023-10-04T09:25:57.000Z 302.62421 2023-10-04T09:25:58.000Z 302.66336 2023-10-04T09:25:59.000Z 302.70059 2023-10-04T09:26:00.000Z 302.73956 2023-10-04T09:26:01.000Z 302.8067 2023-10-04T09:26:02.000Z 302.86353 2023-10-04T09:26:03.000Z 302.90485 2023-10-04T09:26:04.000Z 302.90414 2023-10-04T09:26:05.000Z 302.92932 2023-10-04T09:26:06.000Z 302.95804 2023-10-04T09:26:07.000Z 302.99161 2023-10-04T09:26:08.000Z 302.99692 2023-10-04T09:26:09.000Z 302.992 2023-10-04T09:26:10.000Z 302.98285 2023-10-04T09:26:11.000Z 302.95822 2023-10-04T09:26:12.000Z 302.95435 2023-10-04T09:26:13.000Z 302.95804 2023-10-04T09:26:14.000Z 302.98444 2023-10-04T09:26:15.000Z 302.97174 2023-10-04T09:26:16.000Z 302.97772 2023-10-04T09:26:17.000Z 303.06165 2023-10-04T09:26:18.000Z 303.14731 2023-10-04T09:26:19.000Z 303.28317 2023-10-04T09:26:20.000Z 303.44171 2023-10-04T09:26:21.000Z 303.55475 2023-10-04T09:26:22.000Z 303.685 2023-10-04T09:26:23.000Z 303.81821 2023-10-04T09:26:24.000Z 303.96359 2023-10-04T09:26:25.000Z 304.10663 2023-10-04T09:26:26.000Z 304.21606 2023-10-04T09:26:27.000Z 304.42706 2023-10-04T09:26:28.000Z 304.646 2023-10-04T09:26:29.000Z 304.77533 2023-10-04T09:26:30.000Z 304.88861 2023-10-04T09:26:31.000Z 304.98724 2023-10-04T09:26:32.000Z 305.08008 2023-10-04T09:26:33.000Z 305.1463 2023-10-04T09:26:34.000Z 305.22601 2023-10-04T09:26:35.000Z 305.36539 2023-10-04T09:26:36.000Z 305.48691 2023-10-04T09:26:37.000Z 305.54651 2023-10-04T09:26:38.000Z 305.7027 2023-10-04T09:26:39.000Z 305.78873 2023-10-04T09:26:40.000Z 305.86188 2023-10-04T09:26:41.000Z 305.9635 2023-10-04T09:26:42.000Z 306.05249 2023-10-04T09:26:43.000Z 306.11444 2023-10-04T09:26:44.000Z 306.18686 2023-10-04T09:26:45.000Z 306.24323 2023-10-04T09:26:46.000Z 306.30179 2023-10-04T09:26:47.000Z 306.35059 2023-10-04T09:26:48.000Z 306.39279 2023-10-04T09:26:49.000Z 306.57187 2023-10-04T09:26:50.000Z 306.76013 2023-10-04T09:26:51.000Z 306.97363 2023-10-04T09:26:52.000Z 307.17706 2023-10-04T09:26:53.000Z 307.39966 2023-10-04T09:26:54.000Z 307.61639 2023-10-04T09:26:55.000Z 307.8093 2023-10-04T09:26:56.000Z 307.97906 2023-10-04T09:26:57.000Z 308.13208 2023-10-04T09:26:58.000Z 308.20483 2023-10-04T09:26:59.000Z 308.2807 2023-10-04T09:27:00.000Z 308.34845 2023-10-04T09:27:01.000Z 308.4364 2023-10-04T09:27:02.000Z 308.53448 2023-10-04T09:27:03.000Z 308.67532 2023-10-04T09:27:04.000Z 308.80951 2023-10-04T09:27:05.000Z 308.92517 2023-10-04T09:27:06.000Z 309.0611 2023-10-04T09:27:07.000Z 309.22369 2023-10-04T09:27:08.000Z 309.39066 2023-10-04T09:27:09.000Z 309.46985 2023-10-04T09:27:10.000Z 309.54449 2023-10-04T09:27:11.000Z 309.45102 2023-10-04T09:27:12.000Z 309.36874 2023-10-04T09:27:13.000Z 309.32196 2023-10-04T09:27:14.000Z 309.26599 2023-10-04T09:27:15.000Z 309.21713 2023-10-04T09:27:16.000Z 309.1658 2023-10-04T09:27:17.000Z 309.12625 2023-10-04T09:27:18.000Z 309.07559 2023-10-04T09:27:19.000Z 309.04614 2023-10-04T09:27:20.000Z 309.01154 2023-10-04T09:27:21.000Z 308.92813 2023-10-04T09:27:22.000Z 308.992 2023-10-04T09:27:23.000Z 309.01746 2023-10-04T09:27:24.000Z 309.03729 2023-10-04T09:27:25.000Z 309.07394 2023-10-04T09:27:26.000Z 309.10001 2023-10-04T09:27:27.000Z 309.10703 2023-10-04T09:27:28.000Z 309.14603 2023-10-04T09:27:29.000Z 309.24109 2023-10-04T09:27:30.000Z 309.34793 2023-10-04T09:27:31.000Z 309.62292 2023-10-04T09:27:32.000Z 309.86639 2023-10-04T09:27:33.000Z 310.13376 2023-10-04T09:27:34.000Z 310.37009 2023-10-04T09:27:35.000Z 310.58502 2023-10-04T09:27:36.000Z 310.80322 2023-10-04T09:27:37.000Z 311.05713 2023-10-04T09:27:39.000Z 311.30457 2023-10-04T09:27:41.000Z 311.55096 2023-10-04T09:27:46.000Z 311.77582 2023-10-04T09:28:14.000Z 312.04929 2023-10-04T09:28:16.000Z 312.14844 2023-10-04T09:28:18.000Z 312.25748 2023-10-04T09:28:21.000Z 312.38321 2023-10-04T09:28:23.000Z 312.48953 2023-10-04T09:28:25.000Z 312.54816 2023-10-04T09:28:27.000Z 312.59607 2023-10-04T09:28:28.000Z 312.63361 2023-10-04T09:28:29.000Z 312.65308 2023-10-04T09:28:30.000Z 312.6774 2023-10-04T09:28:31.000Z 312.70801 2023-10-04T09:28:32.000Z 312.77643 2023-10-04T09:28:33.000Z 312.77032 2023-10-04T09:28:34.000Z 312.79504 2023-10-04T09:28:35.000Z 312.80902 2023-10-04T09:28:36.000Z 312.8396 2023-10-04T09:28:37.000Z 312.83978 2023-10-04T09:28:38.000Z 312.84778 2023-10-04T09:28:39.000Z 312.8457 2023-10-04T09:28:40.000Z 312.8653 2023-10-04T09:28:41.000Z 312.87823 2023-10-04T09:28:42.000Z 312.8941 2023-10-04T09:28:43.000Z 312.92114 2023-10-04T09:28:44.000Z 312.9035 2023-10-04T09:28:45.000Z 312.89771 2023-10-04T09:28:46.000Z 312.9339 2023-10-04T09:28:47.000Z 313.00082 2023-10-04T09:28:48.000Z 313.04297 2023-10-04T09:28:49.000Z 313.09967 2023-10-04T09:28:50.000Z 313.11664 2023-10-04T09:28:51.000Z 313.11841 2023-10-04T09:28:52.000Z 313.09106 2023-10-04T09:28:53.000Z 313.07214 2023-10-04T09:28:54.000Z 312.9805 2023-10-04T09:28:55.000Z 312.91745 2023-10-04T09:28:56.000Z 312.84833 2023-10-04T09:28:57.000Z 312.76633 2023-10-04T09:28:58.000Z 312.65164 2023-10-04T09:28:59.000Z 312.53571 2023-10-04T09:29:00.000Z 312.40051 2023-10-04T09:29:01.000Z 312.28381 2023-10-04T09:29:02.000Z 312.17407 2023-10-04T09:29:03.000Z 312.05048 2023-10-04T09:29:04.000Z 311.94052 2023-10-04T09:29:05.000Z 311.81247 2023-10-04T09:29:06.000Z 311.6933 2023-10-04T09:29:07.000Z 311.54962 2023-10-04T09:29:08.000Z 311.44339 2023-10-04T09:29:09.000Z 311.26331 2023-10-04T09:29:10.000Z 311.13898 2023-10-04T09:29:11.000Z 311.03351 2023-10-04T09:29:12.000Z 310.92389 2023-10-04T09:29:13.000Z 310.81415 2023-10-04T09:29:14.000Z 310.77701 2023-10-04T09:29:15.000Z 310.74225 2023-10-04T09:29:16.000Z 310.71481 2023-10-04T09:29:17.000Z 310.6662 2023-10-04T09:29:18.000Z 310.53909 2023-10-04T09:29:19.000Z 310.44058 2023-10-04T09:29:20.000Z 310.34692 2023-10-04T09:29:21.000Z 310.22391 2023-10-04T09:29:22.000Z 310.07278 2023-10-04T09:29:23.000Z 309.93579 2023-10-04T09:29:24.000Z 309.78467 2023-10-04T09:29:25.000Z 309.61444 2023-10-04T09:29:26.000Z 309.4321 2023-10-04T09:29:27.000Z 309.23514 2023-10-04T09:29:28.000Z 308.99942 2023-10-04T09:29:29.000Z 308.81738 2023-10-04T09:29:30.000Z 308.6257 2023-10-04T09:29:31.000Z 308.40515 2023-10-04T09:29:32.000Z 308.19098 2023-10-04T09:29:33.000Z 307.99115 2023-10-04T09:29:34.000Z 307.84991 2023-10-04T09:29:35.000Z 307.69098 2023-10-04T09:29:36.000Z 307.53198 2023-10-04T09:29:37.000Z 307.25931 2023-10-04T09:29:38.000Z 307.09836 2023-10-04T09:29:39.000Z 306.93942 2023-10-04T09:29:40.000Z 306.79736 2023-10-04T09:29:41.000Z 306.64972 2023-10-04T09:29:42.000Z 306.5101 2023-10-04T09:29:43.000Z 306.40143 2023-10-04T09:29:44.000Z 306.30447 2023-10-04T09:29:45.000Z 306.23407 2023-10-04T09:29:46.000Z 306.1554 2023-10-04T09:29:47.000Z 306.09634 2023-10-04T09:29:48.000Z 306.04413 2023-10-04T09:29:49.000Z 306.01337 2023-10-04T09:29:50.000Z 305.97208 2023-10-04T09:29:51.000Z 305.94635 2023-10-04T09:29:52.000Z 305.91708 2023-10-04T09:29:53.000Z 305.86884 2023-10-04T09:29:54.000Z 305.76239 2023-10-04T09:29:55.000Z 305.67239 2023-10-04T09:29:57.000Z 305.56015 2023-10-04T09:29:58.000Z 305.58426 2023-10-04T09:29:59.000Z 305.61249 2023-10-04T09:30:00.000Z 305.62231 2023-10-04T09:30:01.000Z 305.6254 2023-10-04T09:30:02.000Z 305.66495 2023-10-04T09:30:03.000Z 305.72739 2023-10-04T09:30:04.000Z 305.75375 2023-10-04T09:30:05.000Z 305.78702 2023-10-04T09:30:06.000Z 305.82544 2023-10-04T09:30:07.000Z 305.86011 2023-10-04T09:30:08.000Z 305.89447 2023-10-04T09:30:09.000Z 305.90848 2023-10-04T09:30:10.000Z 305.89441 2023-10-04T09:30:11.000Z 305.85638 2023-10-04T09:30:12.000Z 305.79364 2023-10-04T09:30:13.000Z 305.74139 2023-10-04T09:30:14.000Z 305.68979 2023-10-04T09:30:15.000Z 305.62231 2023-10-04T09:30:16.000Z 305.5271 2023-10-04T09:30:17.000Z 305.42523 2023-10-04T09:30:18.000Z 305.32153 2023-10-04T09:30:19.000Z 305.19217 2023-10-04T09:30:20.000Z 305.06851 2023-10-04T09:30:21.000Z 304.96204 2023-10-04T09:30:22.000Z 304.82858 2023-10-04T09:30:23.000Z 304.70078 2023-10-04T09:30:24.000Z 304.60318 2023-10-04T09:30:25.000Z 304.49478 2023-10-04T09:30:26.000Z 304.38638 2023-10-04T09:30:27.000Z 304.29425 2023-10-04T09:30:28.000Z 304.28998 2023-10-04T09:30:29.000Z 304.29126 2023-10-04T09:30:30.000Z 304.32318 2023-10-04T09:30:31.000Z 304.37888 2023-10-04T09:30:32.000Z 304.28302 2023-10-04T09:30:33.000Z 304.20474 2023-10-04T09:30:34.000Z 304.12149 2023-10-04T09:30:35.000Z 304.0567 2023-10-04T09:30:36.000Z 303.98685 2023-10-04T09:30:37.000Z 303.92102 2023-10-04T09:30:38.000Z 303.85513 2023-10-04T09:30:39.000Z 303.79266 2023-10-04T09:30:40.000Z 303.71558 2023-10-04T09:30:41.000Z 303.61392 2023-10-04T09:30:42.000Z 303.5119 2023-10-04T09:30:43.000Z 303.47168 2023-10-04T09:30:44.000Z 303.43033 2023-10-04T09:30:45.000Z 303.39685 2023-10-04T09:30:46.000Z 303.41788 2023-10-04T09:30:47.000Z 303.21588 2023-10-04T09:30:48.000Z 302.91229 2023-10-04T09:30:49.000Z 302.60443 2023-10-04T09:30:50.000Z 302.26898 2023-10-04T09:30:51.000Z 301.91547 2023-10-04T09:30:52.000Z 301.71301 2023-10-04T09:30:53.000Z 301.49509 2023-10-04T09:30:54.000Z 301.41077 2023-10-04T09:30:55.000Z 301.31876 2023-10-04T09:30:56.000Z 301.25113 2023-10-04T09:30:57.000Z 300.95358 2023-10-04T09:30:58.000Z 300.70245 2023-10-04T09:30:59.000Z 300.44315 2023-10-04T09:31:00.000Z 300.19345 2023-10-04T09:31:01.000Z 299.96225 2023-10-04T09:31:02.000Z 299.71121 2023-10-04T09:31:03.000Z 299.38028 2023-10-04T09:31:04.000Z 299.02948 2023-10-04T09:31:05.000Z 298.67874 2023-10-04T09:31:06.000Z 298.28265 2023-10-04T09:31:07.000Z 298.10522 2023-10-04T09:31:08.000Z 297.93542 2023-10-04T09:31:09.000Z 297.92841 2023-10-04T09:31:10.000Z 297.93771 2023-10-04T09:31:11.000Z 297.95413 2023-10-04T09:31:12.000Z 298.02441 2023-10-04T09:31:13.000Z 297.88077 2023-10-04T09:31:14.000Z 297.66339 2023-10-04T09:31:15.000Z 297.44339 2023-10-04T09:31:16.000Z 297.23502 2023-10-04T09:31:17.000Z 297.2934 2023-10-04T09:31:18.000Z 297.3342 2023-10-04T09:31:19.000Z 297.38077 2023-10-04T09:31:20.000Z 297.42163 2023-10-04T09:31:21.000Z 297.47055 2023-10-04T09:31:22.000Z 297.52875 2023-10-04T09:31:23.000Z 297.60114 2023-10-04T09:31:24.000Z 297.66125 2023-10-04T09:31:25.000Z 297.71393 2023-10-04T09:31:26.000Z 297.75574 2023-10-04T09:31:27.000Z 297.77954 2023-10-04T09:31:29.000Z 297.82208 2023-10-04T09:31:48.000Z 297.7114 2023-10-04T09:31:50.000Z 297.61227 2023-10-04T09:31:51.000Z 297.51773 2023-10-04T09:31:52.000Z 297.36603 2023-10-04T09:31:53.000Z 297.41931 2023-10-04T09:31:54.000Z 297.42361 2023-10-04T09:31:55.000Z 297.41107 2023-10-04T09:31:56.000Z 297.47507 2023-10-04T09:31:57.000Z 297.50351 2023-10-04T09:31:58.000Z 297.5076 2023-10-04T09:31:59.000Z 297.52484 2023-10-04T09:32:00.000Z 297.5499 2023-10-04T09:32:01.000Z 297.54913 2023-10-04T09:32:02.000Z 297.56982 2023-10-04T09:32:03.000Z 297.56299 2023-10-04T09:32:04.000Z 297.55344 2023-10-04T09:32:05.000Z 297.57111 2023-10-04T09:32:06.000Z 297.58435 2023-10-04T09:32:07.000Z 297.67944 2023-10-04T09:32:08.000Z 297.74554 2023-10-04T09:32:09.000Z 297.81085 2023-10-04T09:32:10.000Z 297.8952 2023-10-04T09:32:11.000Z 298.0351 2023-10-04T09:32:12.000Z 298.23929 2023-10-04T09:32:13.000Z 298.19894 2023-10-04T09:32:15.000Z 298.17923 2023-10-04T09:32:16.000Z 298.17218 2023-10-04T09:32:17.000Z 298.08063 2023-10-04T09:32:18.000Z 297.99533 2023-10-04T09:32:19.000Z 297.92789 2023-10-04T09:32:20.000Z 297.86743 2023-10-04T09:32:21.000Z 297.78958 2023-10-04T09:32:22.000Z 297.70624 2023-10-04T09:32:23.000Z 297.612 2023-10-04T09:32:24.000Z 297.48318 2023-10-04T09:32:25.000Z 297.3681 2023-10-04T09:32:26.000Z 297.255 2023-10-04T09:32:27.000Z 297.13419 2023-10-04T09:32:28.000Z 296.9234 2023-10-04T09:32:29.000Z 296.75153 2023-10-04T09:32:30.000Z 296.76868 2023-10-04T09:32:31.000Z 296.79343 2023-10-04T09:32:32.000Z 296.76892 2023-10-04T09:32:33.000Z 296.46841 2023-10-04T09:32:34.000Z 296.47144 2023-10-04T09:32:35.000Z 296.45184 2023-10-04T09:32:36.000Z 296.42026 2023-10-04T09:32:37.000Z 296.38455 2023-10-04T09:32:38.000Z 296.39941 2023-10-04T09:32:39.000Z 296.43353 2023-10-04T09:32:40.000Z 296.42859 2023-10-04T09:32:41.000Z 296.41125 2023-10-04T09:32:42.000Z 296.39929 2023-10-04T09:32:43.000Z 296.38165 2023-10-04T09:32:44.000Z 296.51141 2023-10-04T09:32:45.000Z 296.71036 2023-10-04T09:32:46.000Z 296.89572 2023-10-04T09:32:47.000Z 297.08051 2023-10-04T09:32:48.000Z 297.28033 2023-10-04T09:32:49.000Z 297.46198 2023-10-04T09:32:50.000Z 297.50702 2023-10-04T09:32:51.000Z 297.51587 2023-10-04T09:32:52.000Z 297.53827 2023-10-04T09:32:53.000Z 297.52609 2023-10-04T09:32:54.000Z 297.5069 2023-10-04T09:32:55.000Z 297.51691 2023-10-04T09:32:56.000Z 297.58713 2023-10-04T09:32:57.000Z 297.70712 2023-10-04T09:32:58.000Z 297.75214 2023-10-04T09:32:59.000Z 297.76837 2023-10-04T09:33:00.000Z 297.81943 2023-10-04T09:33:01.000Z 297.92563 2023-10-04T09:33:02.000Z 298.02249 2023-10-04T09:33:03.000Z 298.1106 2023-10-04T09:33:04.000Z 298.12408 2023-10-04T09:33:05.000Z 298.06396 2023-10-04T09:33:06.000Z 297.97687 2023-10-04T09:33:07.000Z 297.88354 2023-10-04T09:33:08.000Z 297.82535 2023-10-04T09:33:09.000Z 297.73706 2023-10-04T09:33:10.000Z 297.59485 2023-10-04T09:33:11.000Z 297.4278 2023-10-04T09:33:12.000Z 297.24979 2023-10-04T09:33:13.000Z 297.56451 2023-10-04T09:33:14.000Z 297.80548 2023-10-04T09:33:15.000Z 297.72281 2023-10-04T09:33:16.000Z 297.64368 2023-10-04T09:33:17.000Z 297.51996 2023-10-04T09:33:18.000Z 297.41571 2023-10-04T09:33:19.000Z 297.32648 2023-10-04T09:33:20.000Z 297.23148 2023-10-04T09:33:21.000Z 297.11139 2023-10-04T09:33:22.000Z 296.99902 2023-10-04T09:33:23.000Z 296.87903 2023-10-04T09:33:24.000Z 296.7265 2023-10-04T09:33:25.000Z 296.56525 2023-10-04T09:33:26.000Z 296.44254 2023-10-04T09:33:27.000Z 296.36664 2023-10-04T09:33:28.000Z 296.22778 2023-10-04T09:33:29.000Z 296.09094 2023-10-04T09:33:30.000Z 295.95367 2023-10-04T09:33:31.000Z 295.85538 2023-10-04T09:33:32.000Z 295.75684 2023-10-04T09:33:33.000Z 295.42307 2023-10-04T09:33:34.000Z 295.29672 2023-10-04T09:33:35.000Z 295.47455 2023-10-04T09:33:36.000Z 295.6456 2023-10-04T09:33:37.000Z 295.80725 2023-10-04T09:33:38.000Z 295.69498 2023-10-04T09:33:39.000Z 295.60291 2023-10-04T09:33:40.000Z 295.53214 2023-10-04T09:33:41.000Z 295.49466 2023-10-04T09:33:42.000Z 295.46747 2023-10-04T09:33:43.000Z 295.45889 2023-10-04T09:33:44.000Z 295.43185 2023-10-04T09:33:45.000Z 295.39655 2023-10-04T09:33:46.000Z 295.37476 2023-10-04T09:33:47.000Z 295.30133 2023-10-04T09:33:48.000Z 295.23715 2023-10-04T09:33:49.000Z 295.20428 2023-10-04T09:33:50.000Z 295.15094 2023-10-04T09:33:51.000Z 295.13895 2023-10-04T09:33:52.000Z 295.06985 2023-10-04T09:33:53.000Z 295.02612 2023-10-04T09:33:54.000Z 294.78189 2023-10-04T09:33:55.000Z 294.55661 2023-10-04T09:33:56.000Z 294.25726 2023-10-04T09:33:57.000Z 293.93311 2023-10-04T09:33:58.000Z 293.89194 2023-10-04T09:33:59.000Z 293.81326 2023-10-04T09:34:00.000Z 293.71722 2023-10-04T09:34:01.000Z 293.57123 2023-10-04T09:34:02.000Z 293.42691 2023-10-04T09:34:03.000Z 293.28473 2023-10-04T09:34:04.000Z 293.26242 2023-10-04T09:34:05.000Z 293.3255 2023-10-04T09:34:06.000Z 293.35022 2023-10-04T09:34:07.000Z 293.46173 2023-10-04T09:34:08.000Z 293.625 2023-10-04T09:34:09.000Z 293.50482 2023-10-04T09:34:10.000Z 293.46472 2023-10-04T09:34:11.000Z 293.37415 2023-10-04T09:34:12.000Z 293.34467 2023-10-04T09:34:13.000Z 293.31363 2023-10-04T09:34:14.000Z 293.29755 2023-10-04T09:34:15.000Z 293.45822 2023-10-04T09:34:16.000Z 293.65482 2023-10-04T09:34:17.000Z 293.89957 2023-10-04T09:34:18.000Z 294.17279 2023-10-04T09:34:19.000Z 294.43683 2023-10-04T09:34:20.000Z 294.38849 2023-10-04T09:34:21.000Z 294.38745 2023-10-04T09:34:22.000Z 294.40753 2023-10-04T09:34:23.000Z 294.3999 2023-10-04T09:34:24.000Z 294.27097 2023-10-04T09:34:25.000Z 294.06665 2023-10-04T09:34:26.000Z 293.85638 2023-10-04T09:34:27.000Z 293.43884 2023-10-04T09:34:28.000Z 293.01459 2023-10-04T09:34:29.000Z 293.00616 2023-10-04T09:34:30.000Z 293.26941 2023-10-04T09:34:31.000Z 293.44211 2023-10-04T09:34:32.000Z 293.59259 2023-10-04T09:34:33.000Z 293.42108 2023-10-04T09:34:34.000Z 293.3161 2023-10-04T09:34:35.000Z 292.974 2023-10-04T09:34:36.000Z 292.63437 2023-10-04T09:34:37.000Z 292.28409 2023-10-04T09:34:38.000Z 291.85202 2023-10-04T09:34:39.000Z 291.40228 2023-10-04T09:34:40.000Z 291.26614 2023-10-04T09:34:41.000Z 291.31638 2023-10-04T09:34:42.000Z 291.34995 2023-10-04T09:34:43.000Z 291.48627 2023-10-04T09:34:44.000Z 291.26971 2023-10-04T09:34:45.000Z 291.11554 2023-10-04T09:34:46.000Z 290.97223 2023-10-04T09:34:47.000Z 290.98416 2023-10-04T09:34:48.000Z 290.98004 2023-10-04T09:34:49.000Z 290.84244 2023-10-04T09:34:50.000Z 290.51877 2023-10-04T09:34:51.000Z 290.38153 2023-10-04T09:34:52.000Z 289.89423 2023-10-04T09:34:53.000Z 289.75995 2023-10-04T09:34:54.000Z 289.54279 2023-10-04T09:34:55.000Z 289.34613 2023-10-04T09:34:56.000Z 289.25262 2023-10-04T09:34:57.000Z 288.88696 2023-10-04T09:34:58.000Z 288.55545 2023-10-04T09:34:59.000Z 288.35825 2023-10-04T09:35:00.000Z 288.16418 2023-10-04T09:35:01.000Z 287.76154 2023-10-04T09:35:02.000Z 287.36752 2023-10-04T09:35:03.000Z 286.96698 2023-10-04T09:35:04.000Z 286.96875 2023-10-04T09:35:05.000Z 286.93674 2023-10-04T09:35:06.000Z 286.93506 2023-10-04T09:35:07.000Z 286.67117 2023-10-04T09:35:08.000Z 286.46497 2023-10-04T09:35:09.000Z 286.25815 2023-10-04T09:35:10.000Z 285.93674 2023-10-04T09:35:11.000Z 285.60892 2023-10-04T09:35:12.000Z 285.65155 2023-10-04T09:35:13.000Z 285.65375 2023-10-04T09:35:14.000Z 285.95309 2023-10-04T09:35:15.000Z 286.29471 2023-10-04T09:35:16.000Z 286.54297 2023-10-04T09:35:17.000Z 286.7381 2023-10-04T09:35:18.000Z 287.05161 2023-10-04T09:35:19.000Z 287.28491 2023-10-04T09:35:20.000Z 287.49384 2023-10-04T09:35:21.000Z 287.61932 2023-10-04T09:35:22.000Z 287.74344 2023-10-04T09:35:23.000Z 287.87817 2023-10-04T09:35:24.000Z 287.77051 2023-10-04T09:35:25.000Z 287.79996 2023-10-04T09:35:26.000Z 287.80527 2023-10-04T09:35:27.000Z 288.06464 2023-10-04T09:35:28.000Z 288.27679 2023-10-04T09:35:29.000Z 288.634 2023-10-04T09:35:30.000Z 288.81232 2023-10-04T09:35:31.000Z 288.89575 2023-10-04T09:35:32.000Z 288.96918 2023-10-04T09:35:33.000Z 289.0499 2023-10-04T09:35:34.000Z 288.89609 2023-10-04T09:35:35.000Z 288.72287 2023-10-04T09:35:36.000Z 288.54095 2023-10-04T09:35:37.000Z 288.69083 2023-10-04T09:35:38.000Z 288.76459 2023-10-04T09:35:39.000Z 288.7951 2023-10-04T09:35:40.000Z 288.8436 2023-10-04T09:35:41.000Z 288.96341 2023-10-04T09:35:42.000Z 289.08612 2023-10-04T09:35:43.000Z 289.18768 2023-10-04T09:35:44.000Z 289.54291 2023-10-04T09:35:45.000Z 289.53183 2023-10-04T09:35:46.000Z 289.55304 2023-10-04T09:35:47.000Z 289.5816 2023-10-04T09:35:48.000Z 289.58981 2023-10-04T09:35:49.000Z 289.47424 2023-10-04T09:35:50.000Z 289.54062 2023-10-04T09:35:51.000Z 289.59973 2023-10-04T09:35:52.000Z 289.67105 2023-10-04T09:35:53.000Z 289.73438 2023-10-04T09:35:54.000Z 289.75873 2023-10-04T09:35:55.000Z 289.77118 2023-10-04T09:35:56.000Z 289.87946 2023-10-04T09:35:57.000Z 290.03149 2023-10-04T09:35:58.000Z 289.99216 2023-10-04T09:35:59.000Z 290.01971 2023-10-04T09:36:00.000Z 289.98215 2023-10-04T09:36:01.000Z 289.95139 2023-10-04T09:36:02.000Z 289.89764 2023-10-04T09:36:03.000Z 289.78809 2023-10-04T09:36:04.000Z 289.6546 2023-10-04T09:36:05.000Z 289.71979 2023-10-04T09:36:06.000Z 289.74127 2023-10-04T09:36:07.000Z 289.7533 2023-10-04T09:36:08.000Z 289.77911 2023-10-04T09:36:09.000Z 289.79285 2023-10-04T09:36:10.000Z 289.78479 2023-10-04T09:36:11.000Z 289.77545 2023-10-04T09:36:12.000Z 289.76617 2023-10-04T09:36:13.000Z 289.75751 2023-10-04T09:36:14.000Z 289.75818 2023-10-04T09:36:15.000Z 289.77386 2023-10-04T09:36:16.000Z 289.73523 2023-10-04T09:36:17.000Z 289.64395 2023-10-04T09:36:18.000Z 289.7193 2023-10-04T09:36:19.000Z 289.73209 2023-10-04T09:36:20.000Z 289.80978 2023-10-04T09:36:21.000Z 289.89752 2023-10-04T09:36:22.000Z 290.01938 2023-10-04T09:36:23.000Z 290.14438 2023-10-04T09:36:24.000Z 290.25946 2023-10-04T09:36:25.000Z 290.39609 2023-10-04T09:36:26.000Z 290.76715 2023-10-04T09:36:27.000Z 290.97968 2023-10-04T09:36:28.000Z 291.18536 2023-10-04T09:36:29.000Z 291.42368 2023-10-04T09:36:30.000Z 291.47443 2023-10-04T09:36:31.000Z 291.55261 2023-10-04T09:36:32.000Z 291.60464 2023-10-04T09:36:33.000Z 291.65265 2023-10-04T09:36:34.000Z 291.68286 2023-10-04T09:36:35.000Z 291.70685 2023-10-04T09:36:36.000Z 291.67963 2023-10-04T09:36:37.000Z 291.66507 2023-10-04T09:36:38.000Z 291.63904 2023-10-04T09:36:39.000Z 291.63135 2023-10-04T09:36:40.000Z 291.67993 2023-10-04T09:36:41.000Z 291.69977 2023-10-04T09:36:42.000Z 291.75391 2023-10-04T09:36:43.000Z 291.56927 2023-10-04T09:36:44.000Z 291.56122 2023-10-04T09:36:45.000Z 291.54251 2023-10-04T09:36:46.000Z 291.30338 2023-10-04T09:36:47.000Z 291.22043 2023-10-04T09:36:48.000Z 291.10632 2023-10-04T09:36:49.000Z 290.92426 2023-10-04T09:36:50.000Z 290.90286 2023-10-04T09:36:51.000Z 290.84485 2023-10-04T09:36:52.000Z 290.85565 2023-10-04T09:36:53.000Z 290.78839 2023-10-04T09:36:54.000Z 290.65143 2023-10-04T09:36:55.000Z 290.54111 2023-10-04T09:36:56.000Z 290.46289 2023-10-04T09:36:57.000Z 290.42352 2023-10-04T09:36:58.000Z 290.39957 2023-10-04T09:36:59.000Z 290.41525 2023-10-04T09:37:00.000Z 290.34473 2023-10-04T09:37:01.000Z 290.11139 2023-10-04T09:37:02.000Z 290.08804 2023-10-04T09:37:03.000Z 290.28979 2023-10-04T09:37:04.000Z 290.26028 2023-10-04T09:37:05.000Z 290.13947 2023-10-04T09:37:06.000Z 290.00729 2023-10-04T09:37:07.000Z 289.91183 2023-10-04T09:37:13.000Z 289.86212 2023-10-04T09:37:15.000Z 290.03986 2023-10-04T09:37:22.000Z 290.26898 2023-10-04T09:37:24.000Z 290.20755 2023-10-04T09:37:25.000Z 290.0882 2023-10-04T09:37:26.000Z 290.05597 2023-10-04T09:37:27.000Z 290.13336 2023-10-04T09:37:28.000Z 290.17944 2023-10-04T09:37:29.000Z 290.3338 2023-10-04T09:37:30.000Z 290.58807 2023-10-04T09:37:31.000Z 290.56958 2023-10-04T09:37:32.000Z 290.56635 2023-10-04T09:37:33.000Z 290.32257 2023-10-04T09:37:34.000Z 290.28156 2023-10-04T09:37:36.000Z 290.18039 2023-10-04T09:37:44.000Z 289.78815 2023-10-04T09:37:45.000Z 289.4848 2023-10-04T09:37:46.000Z 289.25784 2023-10-04T09:37:47.000Z 289.0451 2023-10-04T09:37:48.000Z 288.80084 2023-10-04T09:37:49.000Z 288.57019 2023-10-04T09:37:50.000Z 288.10458 2023-10-04T09:37:51.000Z 287.61346 2023-10-04T09:37:52.000Z 287.42935 2023-10-04T09:37:53.000Z 287.2626 2023-10-04T09:37:54.000Z 287.09027 2023-10-04T09:37:55.000Z 286.91183 2023-10-04T09:37:56.000Z 286.6958 2023-10-04T09:37:57.000Z 286.48535 2023-10-04T09:37:58.000Z 286.15042 2023-10-04T09:37:59.000Z 286.16043 2023-10-04T09:38:00.000Z 285.82568 2023-10-04T09:38:01.000Z 285.80499 2023-10-04T09:38:02.000Z 285.72278 2023-10-04T09:38:03.000Z 285.4053 2023-10-04T09:38:04.000Z 285.58688 2023-10-04T09:38:05.000Z 285.76889 2023-10-04T09:38:06.000Z 285.99335 2023-10-04T09:38:07.000Z 285.93289 2023-10-04T09:38:08.000Z 286.39084 2023-10-04T09:38:09.000Z 286.48477 2023-10-04T09:38:10.000Z 286.63226 2023-10-04T09:38:11.000Z 286.77026 2023-10-04T09:38:12.000Z 287.11053 2023-10-04T09:38:13.000Z 287.47449 2023-10-04T09:38:14.000Z 287.90054 2023-10-04T09:38:15.000Z 287.94467 2023-10-04T09:38:16.000Z 288.07019 2023-10-04T09:38:17.000Z 288.02686 2023-10-04T09:38:18.000Z 287.97305 2023-10-04T09:38:19.000Z 287.84402 2023-10-04T09:38:20.000Z 287.94308 2023-10-04T09:38:21.000Z 287.98093 2023-10-04T09:38:22.000Z 288.04575 2023-10-04T09:38:23.000Z 288.15677 2023-10-04T09:38:24.000Z 288.06091 2023-10-04T09:38:25.000Z 287.93997 2023-10-04T09:38:26.000Z 287.80289 2023-10-04T09:38:27.000Z 288.10236 2023-10-04T09:38:28.000Z 288.01984 2023-10-04T09:38:29.000Z 288.30096 2023-10-04T09:38:30.000Z 288.25952 2023-10-04T09:38:31.000Z 288.28812 2023-10-04T09:38:32.000Z 288.13312 2023-10-04T09:38:33.000Z 287.97079 2023-10-04T09:38:34.000Z 287.68329 2023-10-04T09:38:35.000Z 287.80167 2023-10-04T09:38:36.000Z 287.86942 2023-10-04T09:38:37.000Z 287.94653 2023-10-04T09:38:38.000Z 288.05649 2023-10-04T09:38:39.000Z 288.16745 2023-10-04T09:38:40.000Z 288.34723 2023-10-04T09:38:41.000Z 288.53693 2023-10-04T09:38:42.000Z 288.72641 2023-10-04T09:38:43.000Z 288.85431 2023-10-04T09:38:44.000Z 288.99469 2023-10-04T09:38:45.000Z 289.26419 2023-10-04T09:38:46.000Z 289.64594 2023-10-04T09:38:47.000Z 289.94162 2023-10-04T09:38:48.000Z 289.81534 2023-10-04T09:38:49.000Z 289.73309 2023-10-04T09:38:50.000Z 289.97937 2023-10-04T09:38:51.000Z 290.13126 2023-10-04T09:38:52.000Z 290.2583 2023-10-04T09:38:53.000Z 290.36395 2023-10-04T09:38:54.000Z 290.56006 2023-10-04T09:38:55.000Z 290.93622 2023-10-04T09:38:56.000Z 291.34366 2023-10-04T09:38:57.000Z 291.78494 2023-10-04T09:38:58.000Z 291.95844 2023-10-04T09:38:59.000Z 292.2034 2023-10-04T09:39:00.000Z 292.45065 2023-10-04T09:39:01.000Z 292.7074 2023-10-04T09:39:02.000Z 293.00754 2023-10-04T09:39:03.000Z 293.32156 2023-10-04T09:39:04.000Z 293.6507 2023-10-04T09:39:05.000Z 293.854 2023-10-04T09:39:06.000Z 293.95239 2023-10-04T09:39:07.000Z 293.99487 2023-10-04T09:39:08.000Z 294.21844 2023-10-04T09:39:09.000Z 294.51147 2023-10-04T09:39:10.000Z 294.48114 2023-10-04T09:39:11.000Z 294.50793 2023-10-04T09:39:12.000Z 294.9743 2023-10-04T09:39:13.000Z 295.46155 2023-10-04T09:39:14.000Z 295.94501 2023-10-04T09:39:15.000Z 296.21066 2023-10-04T09:39:16.000Z 296.48196 2023-10-04T09:39:17.000Z 296.79279 2023-10-04T09:39:18.000Z 297.34894 2023-10-04T09:39:19.000Z 297.83643 2023-10-04T09:39:20.000Z 298.13058 2023-10-04T09:39:21.000Z 298.44318 2023-10-04T09:39:23.000Z 298.66168 2023-10-04T09:39:34.000Z 299.00571 2023-10-04T09:39:42.000Z 299.36728 2023-10-04T09:40:54.000Z 299.70709 2023-10-04T09:40:55.000Z 300.04193 2023-10-04T09:40:56.000Z 300.3526 2023-10-04T09:40:57.000Z 300.75507 2023-10-04T09:40:58.000Z 301.04773 2023-10-04T09:40:59.000Z 301.63663 2023-10-04T09:41:00.000Z 302.21164 2023-10-04T09:41:01.000Z 302.36359 2023-10-04T09:41:02.000Z 302.48956 2023-10-04T09:41:03.000Z 302.57623 2023-10-04T09:41:04.000Z 302.76526 2023-10-04T09:41:05.000Z 302.95529 2023-10-04T09:41:06.000Z 303.06 2023-10-04T09:41:07.000Z 303.12979 2023-10-04T09:41:08.000Z 303.05679 2023-10-04T09:41:09.000Z 303.1879 2023-10-04T09:41:10.000Z 303.30994 2023-10-04T09:41:11.000Z 303.45331 2023-10-04T09:41:13.000Z 303.47461 2023-10-04T09:41:14.000Z 303.47665 2023-10-04T09:41:15.000Z 303.50266 2023-10-04T09:41:16.000Z 303.52011 2023-10-04T09:41:17.000Z 303.53543 2023-10-04T09:41:18.000Z 303.58612 2023-10-04T09:41:19.000Z 303.63715 2023-10-04T09:41:20.000Z 303.67007 2023-10-04T09:41:21.000Z 303.69193 2023-10-04T09:41:22.000Z 303.69208 2023-10-04T09:41:23.000Z 303.72235 2023-10-04T09:41:24.000Z 303.75439 2023-10-04T09:41:37.000Z 303.84818 2023-10-04T09:41:39.000Z 303.74884 2023-10-04T09:41:42.000Z 303.81686 2023-10-04T09:41:48.000Z 303.7728 2023-10-04T09:41:50.000Z 303.86938 2023-10-04T09:41:52.000Z 303.93454 2023-10-04T09:41:54.000Z 303.96652 2023-10-04T09:41:56.000Z 304.06232 2023-10-04T09:41:59.000Z 304.3244 2023-10-04T09:42:07.000Z 304.45227 2023-10-04T09:42:09.000Z 304.6196 2023-10-04T09:42:11.000Z 304.76791 2023-10-04T09:42:12.000Z 304.91754 2023-10-04T09:42:13.000Z 305.05402 2023-10-04T09:42:15.000Z 305.17422 2023-10-04T09:42:17.000Z 305.33673 2023-10-04T09:42:19.000Z 305.51105 2023-10-04T09:42:20.000Z 305.69458 2023-10-04T09:42:22.000Z 305.85104 2023-10-04T09:42:24.000Z 306.03708 2023-10-04T09:42:26.000Z 306.06122 2023-10-04T09:42:27.000Z 306.23456 2023-10-04T09:42:28.000Z 306.26263 2023-10-04T09:42:29.000Z 306.40213 2023-10-04T09:42:30.000Z 306.43188 2023-10-04T09:42:31.000Z 306.4834 2023-10-04T09:42:32.000Z 306.71658 2023-10-04T09:42:33.000Z 306.92905 2023-10-04T09:42:34.000Z 306.99823 2023-10-04T09:42:35.000Z 307.18893 2023-10-04T09:42:36.000Z 307.28485 2023-10-04T09:42:37.000Z 307.40271 2023-10-04T09:42:39.000Z 307.45511 2023-10-04T09:42:40.000Z 307.49176 2023-10-04T09:42:42.000Z 307.52509 2023-10-04T09:42:43.000Z 307.53372 2023-10-04T09:42:44.000Z 307.52118 2023-10-04T09:42:45.000Z 307.52652 2023-10-04T09:42:46.000Z 307.53436 2023-10-04T09:42:47.000Z 307.53748 2023-10-04T09:42:48.000Z 307.53033 2023-10-04T09:42:49.000Z 307.50848 2023-10-04T09:42:50.000Z 307.49942 2023-10-04T09:42:51.000Z 307.48825 2023-10-04T09:42:52.000Z 307.59357 2023-10-04T09:42:53.000Z 307.79138 2023-10-04T09:42:54.000Z 307.5994 2023-10-04T09:42:55.000Z 307.40179 2023-10-04T09:42:56.000Z 307.2012 2023-10-04T09:42:57.000Z 306.98615 2023-10-04T09:42:58.000Z 306.79715 2023-10-04T09:42:59.000Z 306.59424 2023-10-04T09:43:00.000Z 306.46689 2023-10-04T09:43:01.000Z 306.33508 2023-10-04T09:43:02.000Z 306.14651 2023-10-04T09:43:03.000Z 305.95453 2023-10-04T09:43:04.000Z 305.91644 2023-10-04T09:43:05.000Z 305.85971 2023-10-04T09:43:06.000Z 305.7991 2023-10-04T09:43:07.000Z 305.7211 2023-10-04T09:43:09.000Z 305.62839 2023-10-04T09:43:11.000Z 305.56122 2023-10-04T09:43:12.000Z 305.47101 2023-10-04T09:43:13.000Z 305.39377 2023-10-04T09:43:14.000Z 305.31726 2023-10-04T09:43:15.000Z 305.13507 2023-10-04T09:43:16.000Z 305.2113 2023-10-04T09:43:17.000Z 305.26993 2023-10-04T09:43:18.000Z 305.43747 2023-10-04T09:43:19.000Z 305.37274 2023-10-04T09:43:20.000Z 305.32892 2023-10-04T09:43:21.000Z 305.30496 2023-10-04T09:43:22.000Z 305.28595 2023-10-04T09:43:23.000Z 305.27747 2023-10-04T09:43:24.000Z 305.28574 2023-10-04T09:43:25.000Z 305.28842 2023-10-04T09:43:26.000Z 305.14673 2023-10-04T09:43:27.000Z 305.00745 2023-10-04T09:43:28.000Z 304.84534 2023-10-04T09:43:29.000Z 304.69559 2023-10-04T09:43:30.000Z 304.56528 2023-10-04T09:43:31.000Z 304.4267 2023-10-04T09:43:32.000Z 304.2933 2023-10-04T09:43:33.000Z 304.15536 2023-10-04T09:43:34.000Z 303.98788 2023-10-04T09:43:35.000Z 303.83777 2023-10-04T09:43:36.000Z 303.64789 2023-10-04T09:43:37.000Z 303.47308 2023-10-04T09:43:38.000Z 303.18558 2023-10-04T09:43:39.000Z 303.12442 2023-10-04T09:43:40.000Z 303.04752 2023-10-04T09:43:41.000Z 302.98486 2023-10-04T09:43:42.000Z 302.92157 2023-10-04T09:43:43.000Z 302.87119 2023-10-04T09:43:44.000Z 302.84369 2023-10-04T09:43:45.000Z 302.82855 2023-10-04T09:43:46.000Z 302.80121 2023-10-04T09:43:47.000Z 302.7652 2023-10-04T09:43:48.000Z 302.74799 2023-10-04T09:43:49.000Z 302.67426 2023-10-04T09:43:50.000Z 302.60553 2023-10-04T09:43:51.000Z 302.54559 2023-10-04T09:43:52.000Z 302.49356 2023-10-04T09:43:53.000Z 302.41632 2023-10-04T09:43:54.000Z 302.37305 2023-10-04T09:43:55.000Z 302.29071 2023-10-04T09:43:56.000Z 302.18906 2023-10-04T09:43:57.000Z 302.07504 2023-10-04T09:43:58.000Z 302.01117 2023-10-04T09:43:59.000Z 302.04007 2023-10-04T09:44:00.000Z 302.08505 2023-10-04T09:44:01.000Z 302.11066 2023-10-04T09:44:02.000Z 302.11777 2023-10-04T09:44:03.000Z 302.11374 2023-10-04T09:44:04.000Z 302.13226 2023-10-04T09:44:05.000Z 302.12579 2023-10-04T09:44:06.000Z 302.112 2023-10-04T09:44:07.000Z 302.06982 2023-10-04T09:44:08.000Z 302.02322 2023-10-04T09:44:09.000Z 302.03094 2023-10-04T09:44:10.000Z 302.03491 2023-10-04T09:44:11.000Z 301.9097 2023-10-04T09:44:12.000Z 301.75946 2023-10-04T09:44:13.000Z 301.61749 2023-10-04T09:44:14.000Z 301.48041 2023-10-04T09:44:15.000Z 301.40176 2023-10-04T09:44:16.000Z 301.34467 2023-10-04T09:44:17.000Z 301.32056 2023-10-04T09:44:18.000Z 301.16852 2023-10-04T09:44:19.000Z 300.93445 2023-10-04T09:44:20.000Z 300.68839 2023-10-04T09:44:21.000Z 300.40582 2023-10-04T09:44:22.000Z 300.14902 2023-10-04T09:44:23.000Z 299.96655 2023-10-04T09:44:24.000Z 299.77451 2023-10-04T09:44:25.000Z 299.49689 2023-10-04T09:44:26.000Z 299.26273 2023-10-04T09:44:27.000Z 299.06427 2023-10-04T09:44:28.000Z 298.88165 2023-10-04T09:44:29.000Z 298.71338 2023-10-04T09:44:30.000Z 298.55795 2023-10-04T09:44:31.000Z 298.53183 2023-10-04T09:44:32.000Z 298.51984 2023-10-04T09:44:33.000Z 298.53525 2023-10-04T09:44:34.000Z 298.54108 2023-10-04T09:44:35.000Z 298.51193 2023-10-04T09:44:36.000Z 298.52951 2023-10-04T09:44:37.000Z 298.54657 2023-10-04T09:44:38.000Z 298.68674 2023-10-04T09:44:39.000Z 298.84991 2023-10-04T09:44:40.000Z 298.98431 2023-10-04T09:44:41.000Z 299.15506 2023-10-04T09:44:42.000Z 299.29877 2023-10-04T09:44:43.000Z 299.39923 2023-10-04T09:44:44.000Z 299.49036 2023-10-04T09:44:45.000Z 299.70038 2023-10-04T09:44:47.000Z 299.87946 2023-10-04T09:44:59.000Z 299.98978 2023-10-04T09:45:01.000Z 300.11493 2023-10-04T09:45:02.000Z 300.216 2023-10-04T09:45:03.000Z 300.29642 2023-10-04T09:45:04.000Z 300.36935 2023-10-04T09:45:05.000Z 300.45013 2023-10-04T09:45:06.000Z 300.52252 2023-10-04T09:45:07.000Z 300.58899 2023-10-04T09:45:08.000Z 300.6416 2023-10-04T09:45:09.000Z 300.65329 2023-10-04T09:45:11.000Z 300.67487 2023-10-04T09:45:13.000Z 300.67374 2023-10-04T09:45:15.000Z 300.65887 2023-10-04T09:45:17.000Z 300.68387 2023-10-04T09:45:19.000Z 300.70044 2023-10-04T09:45:20.000Z 300.72247 2023-10-04T09:45:21.000Z 300.83734 2023-10-04T09:45:22.000Z 300.96442 2023-10-04T09:45:23.000Z 301.07745 2023-10-04T09:45:24.000Z 301.17709 2023-10-04T09:45:25.000Z 301.3504 2023-10-04T09:45:26.000Z 301.49759 2023-10-04T09:45:27.000Z 301.64551 2023-10-04T09:45:28.000Z 301.77698 2023-10-04T09:45:29.000Z 301.91074 2023-10-04T09:45:30.000Z 302.03296 2023-10-04T09:45:31.000Z 302.3089 2023-10-04T09:45:32.000Z 302.31564 2023-10-04T09:45:33.000Z 302.32431 2023-10-04T09:45:34.000Z 302.32773 2023-10-04T09:45:35.000Z 302.2861 2023-10-04T09:45:36.000Z 302.22131 2023-10-04T09:45:37.000Z 302.18903 2023-10-04T09:45:38.000Z 302.15289 2023-10-04T09:45:39.000Z 302.12482 2023-10-04T09:45:40.000Z 302.1091 2023-10-04T09:45:41.000Z 301.99329 2023-10-04T09:45:42.000Z 301.89218 2023-10-04T09:45:43.000Z 301.70419 2023-10-04T09:45:44.000Z 301.55701 2023-10-04T09:45:45.000Z 301.40543 2023-10-04T09:45:46.000Z 301.24567 2023-10-04T09:45:47.000Z 301.11148 2023-10-04T09:45:48.000Z 301.13837 2023-10-04T09:45:49.000Z 301.18781 2023-10-04T09:45:50.000Z 301.27707 2023-10-04T09:45:51.000Z 301.21057 2023-10-04T09:45:52.000Z 301.41165 2023-10-04T09:45:53.000Z 301.61667 2023-10-04T09:45:54.000Z 301.83734 2023-10-04T09:45:55.000Z 302.09128 2023-10-04T09:45:56.000Z 302.34988 2023-10-04T09:45:57.000Z 302.59198 2023-10-04T09:45:58.000Z 302.84515 2023-10-04T09:45:59.000Z 303.08783 2023-10-04T09:46:00.000Z 303.33578 2023-10-04T09:46:01.000Z 303.56158 2023-10-04T09:46:02.000Z 303.73999 2023-10-04T09:46:03.000Z 304.02802 2023-10-04T09:46:04.000Z 304.29529 2023-10-04T09:46:05.000Z 304.57864 2023-10-04T09:46:06.000Z 304.87808 2023-10-04T09:46:07.000Z 305.14737 2023-10-04T09:46:08.000Z 305.2829 2023-10-04T09:46:09.000Z 305.40402 2023-10-04T09:46:10.000Z 305.47897 2023-10-04T09:46:11.000Z 305.54004 2023-10-04T09:46:12.000Z 305.46524 2023-10-04T09:46:13.000Z 305.39053 2023-10-04T09:46:14.000Z 305.31064 2023-10-04T09:46:15.000Z 305.20993 2023-10-04T09:46:16.000Z 305.12991 2023-10-04T09:46:17.000Z 305.02106 2023-10-04T09:46:18.000Z 304.92517 2023-10-04T09:46:19.000Z 304.82343 2023-10-04T09:46:20.000Z 304.72141 2023-10-04T09:46:21.000Z 304.60474 2023-10-04T09:46:22.000Z 304.51093 2023-10-04T09:46:23.000Z 304.4007 2023-10-04T09:46:24.000Z 304.4715 2023-10-04T09:46:25.000Z 304.52313 2023-10-04T09:46:26.000Z 304.61288 2023-10-04T09:46:27.000Z 303.51447 2023-10-04T09:46:28.000Z 302.32758 2023-10-04T09:46:29.000Z 301.09583 2023-10-04T09:46:30.000Z 300.3493 2023-10-04T09:46:31.000Z 299.5683 2023-10-04T09:46:32.000Z 299.7691 2023-10-04T09:46:33.000Z 299.96191 2023-10-04T09:46:34.000Z 300.12616 2023-10-04T09:46:35.000Z 300.28961 2023-10-04T09:46:36.000Z 300.43942 2023-10-04T09:46:37.000Z 300.60086 2023-10-04T09:46:38.000Z 300.7356 2023-10-04T09:46:39.000Z 300.86908 2023-10-04T09:46:40.000Z 301.01791 2023-10-04T09:46:42.000Z 301.17877 2023-10-04T09:46:44.000Z 301.3125 2023-10-04T09:46:48.000Z 301.30853 2023-10-04T09:46:50.000Z 301.11676 2023-10-04T09:46:51.000Z 301.09192 2023-10-04T09:46:53.000Z 301.03595 2023-10-04T09:46:54.000Z 302.1777 2023-10-04T09:46:55.000Z 303.38068 2023-10-04T09:46:56.000Z 304.63632 2023-10-04T09:46:57.000Z 305.4361 2023-10-04T09:46:58.000Z 306.29358 2023-10-04T09:46:59.000Z 306.30676 2023-10-04T09:47:00.000Z 306.31958 2023-10-04T09:47:01.000Z 306.37289 2023-10-04T09:47:02.000Z 306.45813 2023-10-04T09:47:03.000Z 306.5434 2023-10-04T09:47:04.000Z 306.62207 2023-10-04T09:47:05.000Z 306.70355 2023-10-04T09:47:06.000Z 306.79282 2023-10-04T09:47:07.000Z 306.86285 2023-10-04T09:47:08.000Z 306.92255 2023-10-04T09:47:09.000Z 307.01898 2023-10-04T09:47:10.000Z 307.2605 2023-10-04T09:47:11.000Z 307.49896 2023-10-04T09:47:12.000Z 307.56125 2023-10-04T09:47:13.000Z 307.61676 2023-10-04T09:47:14.000Z 307.67917 2023-10-04T09:47:15.000Z 307.7681 2023-10-04T09:47:16.000Z 307.84381 2023-10-04T09:47:17.000Z 307.88849 2023-10-04T09:47:18.000Z 307.92618 2023-10-04T09:47:19.000Z 307.95047 2023-10-04T09:47:20.000Z 308.00064 2023-10-04T09:47:21.000Z 308.03839 2023-10-04T09:47:22.000Z 308.05304 2023-10-04T09:47:23.000Z 308.0556 2023-10-04T09:47:24.000Z 308.05627 2023-10-04T09:47:25.000Z 308.05536 2023-10-04T09:47:26.000Z 308.05743 2023-10-04T09:47:27.000Z 308.06696 2023-10-04T09:47:28.000Z 308.07123 2023-10-04T09:47:29.000Z 308.0603 2023-10-04T09:47:30.000Z 308.04187 2023-10-04T09:47:31.000Z 308.03278 2023-10-04T09:47:32.000Z 308.00189 2023-10-04T09:47:33.000Z 307.95547 2023-10-04T09:47:34.000Z 307.76199 2023-10-04T09:47:35.000Z 307.55942 2023-10-04T09:47:36.000Z 307.36829 2023-10-04T09:47:37.000Z 307.20065 2023-10-04T09:47:38.000Z 307.02679 2023-10-04T09:47:39.000Z 306.8808 2023-10-04T09:47:40.000Z 306.70993 2023-10-04T09:47:41.000Z 306.5611 2023-10-04T09:47:42.000Z 306.40552 2023-10-04T09:47:43.000Z 306.2742 2023-10-04T09:47:44.000Z 306.34021 2023-10-04T09:47:45.000Z 306.4064 2023-10-04T09:47:46.000Z 306.47803 2023-10-04T09:47:47.000Z 306.5697 2023-10-04T09:47:48.000Z 306.60065 2023-10-04T09:47:49.000Z 306.64951 2023-10-04T09:47:50.000Z 306.68942 2023-10-04T09:47:51.000Z 306.73071 2023-10-04T09:47:52.000Z 306.82776 2023-10-04T09:47:53.000Z 306.96472 2023-10-04T09:47:54.000Z 307.26471 2023-10-04T09:47:55.000Z 307.59558 2023-10-04T09:47:56.000Z 307.92191 2023-10-04T09:47:57.000Z 308.21149 2023-10-04T09:47:58.000Z 308.54126 2023-10-04T09:47:59.000Z 308.86752 2023-10-04T09:48:00.000Z 309.18744 2023-10-04T09:48:01.000Z 309.47101 2023-10-04T09:48:02.000Z 309.74652 2023-10-04T09:48:03.000Z 310.02295 2023-10-04T09:48:04.000Z 310.08081 2023-10-04T09:48:05.000Z 310.11902 2023-10-04T09:48:06.000Z 310.20496 2023-10-04T09:48:07.000Z 310.30475 2023-10-04T09:48:08.000Z 310.46918 2023-10-04T09:48:09.000Z 310.62567 2023-10-04T09:48:10.000Z 310.76123 2023-10-04T09:48:11.000Z 310.88382 2023-10-04T09:48:12.000Z 310.96698 2023-10-04T09:48:13.000Z 311.00949 2023-10-04T09:48:14.000Z 311.07086 2023-10-04T09:48:15.000Z 311.10556 2023-10-04T09:48:16.000Z 311.15979 2023-10-04T09:48:17.000Z 311.29147 2023-10-04T09:48:18.000Z 311.35962 2023-10-04T09:48:19.000Z 311.38086 2023-10-04T09:48:20.000Z 311.38809 2023-10-04T09:48:21.000Z 311.38242 2023-10-04T09:48:22.000Z 311.39166 2023-10-04T09:48:23.000Z 311.3829 2023-10-04T09:48:24.000Z 311.39847 2023-10-04T09:48:25.000Z 311.68341 2023-10-04T09:48:26.000Z 311.92548 2023-10-04T09:48:27.000Z 312.09256 2023-10-04T09:48:28.000Z 312.28119 2023-10-04T09:48:29.000Z 312.49207 2023-10-04T09:48:30.000Z 312.66376 2023-10-04T09:48:31.000Z 312.85535 2023-10-04T09:48:32.000Z 313.06848 2023-10-04T09:48:33.000Z 313.3067 2023-10-04T09:48:34.000Z 313.50732 2023-10-04T09:48:35.000Z 313.70715 2023-10-04T09:48:36.000Z 313.88745 2023-10-04T09:48:37.000Z 314.03625 2023-10-04T09:48:38.000Z 314.21527 2023-10-04T09:48:39.000Z 314.44284 2023-10-04T09:48:40.000Z 314.72406 2023-10-04T09:48:41.000Z 315.03326 2023-10-04T09:48:42.000Z 315.32587 2023-10-04T09:48:43.000Z 315.62723 2023-10-04T09:48:44.000Z 315.92661 2023-10-04T09:48:45.000Z 315.99051 2023-10-04T09:48:46.000Z 316.04074 2023-10-04T09:48:47.000Z 316.10876 2023-10-04T09:48:48.000Z 316.15903 2023-10-04T09:48:49.000Z 316.18298 2023-10-04T09:48:50.000Z 316.25433 2023-10-04T09:48:51.000Z 316.37372 2023-10-04T09:48:52.000Z 316.50061 2023-10-04T09:48:53.000Z 316.60333 2023-10-04T09:48:54.000Z 316.69266 2023-10-04T09:48:55.000Z 316.78693 2023-10-04T09:48:56.000Z 316.86603 2023-10-04T09:48:57.000Z 316.93369 2023-10-04T09:48:58.000Z 317.01288 2023-10-04T09:48:59.000Z 317.07086 2023-10-04T09:49:00.000Z 317.10635 2023-10-04T09:49:01.000Z 317.11218 2023-10-04T09:49:02.000Z 317.10742 2023-10-04T09:49:03.000Z 317.09705 2023-10-04T09:49:04.000Z 317.0899 2023-10-04T09:49:05.000Z 317.0777 2023-10-04T09:49:06.000Z 317.06799 2023-10-04T09:49:07.000Z 317.07303 2023-10-04T09:49:08.000Z 317.05072 2023-10-04T09:49:09.000Z