trip septembre 51.1 10.6 56 82.6 51.1 10.6 56 82.6 251.8 694.9 0008ff 0.95 4 1153 2017-01-02T07:44:09Z 1153 2017-01-02T07:44:09Z 1153 2017-01-02T07:44:09Z 1153 2017-01-02T07:44:09Z 1153 2017-01-02T07:44:09Z 1150 2017-01-02T07:44:15Z 1148 2017-01-02T07:44:20Z 1147 2017-01-02T07:44:29Z 1151 2017-01-02T07:44:45Z 1153 2017-01-02T07:44:55Z 1162 2017-01-02T07:45:22Z 1168 2017-01-02T07:45:58Z 1168 2017-01-02T07:46:04Z 1172 2017-01-02T07:46:19Z 1173 2017-01-02T07:46:24Z 1175 2017-01-02T07:46:32Z 1178 2017-01-02T07:46:41Z 1179 2017-01-02T07:46:47Z 1180 2017-01-02T07:47:13Z 1180 2017-01-02T07:47:26Z 1176 2017-01-02T07:47:57Z 1182 2017-01-02T07:48:12Z 1178.92 2017-01-03T07:25:08Z 1180.55 2017-01-03T07:25:10Z 1179.2 2017-01-03T07:25:10Z 1176.72 2017-01-03T07:25:12Z 1175.35 2017-01-03T07:25:14Z 1176.23 2017-01-03T07:25:15Z 1183.86 2017-01-03T07:25:18Z 1185.09 2017-01-03T07:25:18Z 1186.63 2017-01-03T07:25:20Z 1188.58 2017-01-03T07:25:21Z 1191.98 2017-01-03T07:25:22Z 1194.74 2017-01-03T07:25:23Z 1197.27 2017-01-03T07:25:24Z 1196.92 2017-01-03T07:25:25Z 1197.22 2017-01-03T07:25:26Z 1198.27 2017-01-03T07:25:27Z 1207.56 2017-01-03T07:25:28Z 1206.21 2017-01-03T07:25:30Z 1209.49 2017-01-03T07:25:31Z 1213.23 2017-01-03T07:25:32Z 1217.04 2017-01-03T07:25:32Z 1219.24 2017-01-03T07:25:34Z 1223.12 2017-01-03T07:25:36Z 1230.5 2017-01-03T07:25:38Z 1229.63 2017-01-03T07:25:38Z 1225.06 2017-01-03T07:25:39Z 1230.19 2017-01-03T07:25:40Z 1234.9 2017-01-03T07:25:40Z 1236.04 2017-01-03T07:25:42Z 1238.53 2017-01-03T07:25:42Z 1237.58 2017-01-03T07:25:43Z 1238.07 2017-01-03T07:25:44Z 1239.2 2017-01-03T07:25:47Z 1234.91 2017-01-03T07:25:48Z 1240.65 2017-01-03T07:25:49Z 1248.6 2017-01-03T07:25:51Z 1257.64 2017-01-03T07:25:52Z 1265.19 2017-01-03T07:25:54Z 1274.07 2017-01-03T07:25:55Z 1275.72 2017-01-03T07:25:56Z 1272.07 2017-01-03T07:25:58Z 1268.54 2017-01-03T07:25:59Z 1275.7 2017-01-03T07:26:00Z 1282.5 2017-01-03T07:26:01Z 1283.84 2017-01-03T07:26:03Z 1286.47 2017-01-03T07:26:03Z 1291.2 2017-01-03T07:26:04Z 1291.45 2017-01-03T07:26:05Z 1290.37 2017-01-03T07:26:05Z 1288.42 2017-01-03T07:26:07Z 1285.47 2017-01-03T07:26:08Z 1282 2017-01-03T07:26:09Z 1285.93 2017-01-03T07:26:10Z 1289.53 2017-01-03T07:26:10Z 1296.57 2017-01-03T07:26:11Z 1301.03 2017-01-03T07:26:12Z 1305.23 2017-01-03T07:26:13Z 1305.94 2017-01-03T07:26:14Z 1315.14 2017-01-03T07:26:17Z 1316.64 2017-01-03T07:26:18Z 1325.36 2017-01-03T07:26:20Z 1329.94 2017-01-03T07:26:20Z 1329.98 2017-01-03T07:26:21Z 1324.65 2017-01-03T07:26:23Z 1322.92 2017-01-03T07:26:23Z 1322.28 2017-01-03T07:26:24Z 1321.4 2017-01-03T07:26:25Z 1322 2017-01-03T07:26:26Z 1326.69 2017-01-03T07:26:27Z 1333.31 2017-01-03T07:26:29Z 1336.33 2017-01-03T07:26:29Z 1338.7 2017-01-03T07:26:30Z 1339.77 2017-01-03T07:26:32Z 1344.27 2017-01-03T07:26:33Z 1348.99 2017-01-03T07:26:34Z 1348.91 2017-01-03T07:26:34Z 1348.61 2017-01-03T07:26:36Z 1343.08 2017-01-03T07:26:38Z 1345.6 2017-01-03T07:26:39Z 1351.89 2017-01-03T07:26:40Z 1351.31 2017-01-03T07:26:41Z 1357.41 2017-01-03T07:26:42Z 1366.28 2017-01-03T07:26:44Z 1369.33 2017-01-03T07:26:45Z 1369.53 2017-01-03T07:26:46Z 1367.15 2017-01-03T07:26:48Z 1369.46 2017-01-03T07:26:49Z 1375.82 2017-01-03T07:26:51Z 1383.68 2017-01-03T07:26:53Z 1390.34 2017-01-03T07:26:55Z 1392.69 2017-01-03T07:26:56Z 1396.74 2017-01-03T07:26:57Z 1400.7 2017-01-03T07:26:58Z 1403.82 2017-01-03T07:26:59Z 1407.08 2017-01-03T07:27:00Z 1414 2017-01-03T07:27:02Z 1419.49 2017-01-03T07:27:04Z 1420.72 2017-01-03T07:27:06Z 1428.88 2017-01-03T07:27:07Z 1435.58 2017-01-03T07:27:09Z 1439.27 2017-01-03T07:27:11Z 1441.15 2017-01-03T07:27:12Z 1440.46 2017-01-03T07:27:14Z 1451.58 2017-01-03T07:27:18Z 1455.52 2017-01-03T07:27:25Z 1453.21 2017-01-03T07:27:26Z 1449.97 2017-01-03T07:27:27Z 1466.18 2017-01-03T07:27:34Z 1467.07 2017-01-03T07:27:37Z 1467.78 2017-01-03T07:27:38Z 1476.02 2017-01-03T07:27:42Z 1466.34 2017-01-03T07:27:49Z 1477.33 2017-01-03T07:27:51Z 1474.26 2017-01-03T07:27:53Z 1471.13 2017-01-03T07:27:55Z 1476.09 2017-01-03T07:27:56Z 1476.78 2017-01-03T07:27:58Z 1490.12 2017-01-03T07:28:01Z 1497.9 2017-01-03T07:28:05Z 1499.5 2017-01-03T07:28:06Z 1500.94 2017-01-03T07:28:07Z 1492.66 2017-01-03T07:28:11Z 1484.07 2017-01-03T07:28:15Z 1475.06 2017-01-03T07:28:18Z 1478.55 2017-01-03T07:28:19Z 1482.45 2017-01-03T07:28:23Z 1495.61 2017-01-03T07:28:27Z 1503.97 2017-01-03T07:28:28Z 1498.2 2017-01-03T07:28:31Z 1488.43 2017-01-03T07:28:32Z 1498.96 2017-01-03T07:28:34Z 1492.45 2017-01-03T07:28:36Z 1497.52 2017-01-03T07:28:38Z 1489.78 2017-01-03T07:28:39Z 1493.24 2017-01-03T07:28:40Z 1491.13 2017-01-03T07:28:40Z 1509.21 2017-01-03T07:28:42Z 1512.95 2017-01-03T07:28:43Z 1514.65 2017-01-03T07:28:43Z 1514.85 2017-01-03T07:28:44Z 1514.23 2017-01-03T07:28:45Z 1514.81 2017-01-03T07:28:47Z 1522.26 2017-01-03T07:28:49Z 1520.29 2017-01-03T07:28:50Z 1518.78 2017-01-03T07:28:51Z 1517.74 2017-01-03T07:28:52Z 1520.76 2017-01-03T07:28:53Z 1523.95 2017-01-03T07:28:53Z 1531.08 2017-01-03T07:28:54Z 1535.04 2017-01-03T07:28:56Z 1533.72 2017-01-03T07:28:57Z 1532.67 2017-01-03T07:28:58Z 1534.97 2017-01-03T07:28:59Z 1544.14 2017-01-03T07:29:01Z 1548.61 2017-01-03T07:29:02Z 1549.71 2017-01-03T07:29:03Z 1550.53 2017-01-03T07:29:04Z 1550.88 2017-01-03T07:29:05Z 1554.12 2017-01-03T07:29:06Z 1560.85 2017-01-03T07:29:09Z 1562.98 2017-01-03T07:29:10Z 1564.09 2017-01-03T07:29:11Z 1564.34 2017-01-03T07:29:11Z 1566.55 2017-01-03T07:29:12Z 1570.31 2017-01-03T07:29:13Z 1571.46 2017-01-03T07:29:14Z 1570.76 2017-01-03T07:29:14Z 1572.26 2017-01-03T07:29:15Z 1575.99 2017-01-03T07:29:17Z 1582.86 2017-01-03T07:29:19Z 1587.15 2017-01-03T07:29:20Z 1588.23 2017-01-03T07:29:21Z 1588.61 2017-01-03T07:29:22Z 1588.85 2017-01-03T07:29:22Z 1587.96 2017-01-03T07:29:23Z 1589.36 2017-01-03T07:29:24Z 1592.61 2017-01-03T07:29:24Z 1595.5 2017-01-03T07:29:25Z 1591.08 2017-01-03T07:29:26Z 1587.7 2017-01-03T07:29:27Z 1590.76 2017-01-03T07:29:28Z 1598.56 2017-01-03T07:29:29Z 1600.19 2017-01-03T07:29:30Z 1607.99 2017-01-03T07:29:31Z 1606.43 2017-01-03T07:29:32Z 1606.82 2017-01-03T07:29:33Z 1608.92 2017-01-03T07:29:34Z 1616.95 2017-01-03T07:29:36Z 1621.6 2017-01-03T07:29:37Z 1622.88 2017-01-03T07:29:37Z 1623.63 2017-01-03T07:29:39Z 1623.57 2017-01-03T07:29:40Z 1634.28 2017-01-03T07:29:41Z 1636.53 2017-01-03T07:29:42Z 1641.15 2017-01-03T07:29:43Z 1642.82 2017-01-03T07:29:44Z 1642.41 2017-01-03T07:29:45Z 1643.24 2017-01-03T07:29:46Z 1646.17 2017-01-03T07:29:46Z 1647.2 2017-01-03T07:29:47Z 1648.15 2017-01-03T07:29:48Z 1648.94 2017-01-03T07:29:49Z 1645.95 2017-01-03T07:29:51Z 1645.39 2017-01-03T07:29:51Z 1644.49 2017-01-03T07:29:52Z 1645.39 2017-01-03T07:29:53Z 1652.23 2017-01-03T07:29:54Z 1653.75 2017-01-03T07:29:55Z 1659.77 2017-01-03T07:29:56Z 1662.89 2017-01-03T07:29:57Z 1668.16 2017-01-03T07:29:58Z 1672.01 2017-01-03T07:29:59Z 1676.22 2017-01-03T07:30:00Z 1678.8 2017-01-03T07:30:02Z 1684.5 2017-01-03T07:30:03Z 1690.13 2017-01-03T07:30:04Z 1692.85 2017-01-03T07:30:05Z 1696.3 2017-01-03T07:30:07Z 1697.01 2017-01-03T07:30:09Z 1697.43 2017-01-03T07:30:10Z 1701.29 2017-01-03T07:30:11Z 1699.69 2017-01-03T07:30:11Z 1699.27 2017-01-03T07:30:12Z 1703.74 2017-01-03T07:30:13Z 1705.74 2017-01-03T07:30:14Z 1711.04 2017-01-03T07:30:16Z 1720.98 2017-01-03T07:30:18Z 1720.64 2017-01-03T07:30:19Z 1717.22 2017-01-03T07:30:20Z 1712.96 2017-01-03T07:30:21Z 1711.74 2017-01-03T07:30:22Z 1729.14 2017-01-03T07:30:24Z 1731.52 2017-01-03T07:30:25Z 1727.8 2017-01-03T07:30:27Z 1728.72 2017-01-03T07:30:27Z 1730.04 2017-01-03T07:30:28Z 1735.15 2017-01-03T07:30:29Z 1739.61 2017-01-03T07:30:31Z 1742.8 2017-01-03T07:30:33Z 1743.84 2017-01-03T07:30:34Z 1743.26 2017-01-03T07:30:35Z 1750.66 2017-01-03T07:30:38Z 1755.07 2017-01-03T07:30:39Z 1757.44 2017-01-03T07:30:40Z 1762.09 2017-01-03T07:30:41Z 1768.56 2017-01-03T07:30:42Z 1770.32 2017-01-03T07:30:44Z 1777.07 2017-01-03T07:30:47Z 1792.97 2017-01-03T07:30:50Z 1799.55 2017-01-03T07:30:52Z 1802.3 2017-01-03T07:30:53Z 1802.5 2017-01-03T07:30:54Z 1801.02 2017-01-03T07:30:54Z 1794.09 2017-01-03T07:30:56Z 1792 2017-01-03T07:30:57Z 1792.72 2017-01-03T07:30:57Z 1797.76 2017-01-03T07:30:59Z 1802.18 2017-01-03T07:31:00Z 1805.48 2017-01-03T07:31:00Z 1807.57 2017-01-03T07:31:01Z 1812.76 2017-01-03T07:31:03Z 1816.91 2017-01-03T07:31:04Z 1818.36 2017-01-03T07:31:06Z 1820.39 2017-01-03T07:31:07Z 1822.62 2017-01-03T07:31:08Z 1824.05 2017-01-03T07:31:09Z 1824.46 2017-01-03T07:31:11Z 1825.23 2017-01-03T07:31:13Z 1825.98 2017-01-03T07:31:14Z 1829.54 2017-01-03T07:31:15Z 1832.01 2017-01-03T07:31:16Z 1832.42 2017-01-03T07:31:17Z 1838.21 2017-01-03T07:31:18Z 1844.15 2017-01-03T07:31:19Z 1847.7 2017-01-03T07:31:20Z 1846.99 2017-01-03T07:31:21Z 1847.88 2017-01-03T07:31:21Z 1855.3 2017-01-03T07:31:24Z 1859.98 2017-01-03T07:31:25Z 1861.53 2017-01-03T07:31:25Z 1862 2017-01-03T07:31:26Z 1860.41 2017-01-03T07:31:28Z 1863.54 2017-01-03T07:31:29Z 1867.36 2017-01-03T07:31:29Z 1868.64 2017-01-03T07:31:31Z 1870.11 2017-01-03T07:31:32Z 1885.8 2017-01-03T07:31:36Z 1895.02 2017-01-03T07:31:38Z 1895.44 2017-01-03T07:31:39Z 1896.79 2017-01-03T07:31:40Z 1900.94 2017-01-03T07:31:41Z 1907.17 2017-01-03T07:31:42Z 1916.68 2017-01-03T07:31:43Z 1922.96 2017-01-03T07:31:43Z 1926.31 2017-01-03T07:31:44Z 1926.93 2017-01-03T07:31:45Z 1924.7 2017-01-03T07:31:46Z 1924.11 2017-01-03T07:31:48Z 1933.68 2017-01-03T07:31:50Z 1935.18 2017-01-03T07:31:50Z 1933.34 2017-01-03T07:31:51Z 1927.93 2017-01-03T07:31:53Z 1923.61 2017-01-03T07:31:55Z 1923.68 2017-01-03T07:31:55Z 1926.75 2017-01-03T07:31:56Z 1927.93 2017-01-03T07:31:58Z 1929.01 2017-01-03T07:31:58Z 1935.3 2017-01-03T07:31:59Z 1939.6 2017-01-03T07:32:00Z 1946.58 2017-01-03T07:32:02Z 1941.61 2017-01-03T07:32:05Z 1943.66 2017-01-03T07:32:06Z 1963.9 2017-01-03T07:32:10Z 1962.7 2017-01-03T07:32:11Z 1962.29 2017-01-03T07:32:13Z 1959.2 2017-01-03T07:32:14Z 1956.97 2017-01-03T07:32:15Z 1971.06 2017-01-03T07:32:17Z 1984.6 2017-01-03T07:32:20Z 1997.67 2017-01-03T07:32:25Z 1998.35 2017-01-03T07:32:28Z 1999.34 2017-01-03T07:32:29Z 2002.26 2017-01-03T07:32:30Z 2006.72 2017-01-03T07:32:32Z 2008.17 2017-01-03T07:32:32Z 2011.64 2017-01-03T07:32:34Z 2020.01 2017-01-03T07:32:36Z 2021.55 2017-01-03T07:32:37Z 2023.44 2017-01-03T07:32:38Z 2023.22 2017-01-03T07:32:40Z 2024.43 2017-01-03T07:32:42Z 2027.01 2017-01-03T07:32:45Z 2026.34 2017-01-03T07:32:46Z 2025.46 2017-01-03T07:32:47Z 2025.78 2017-01-03T07:32:48Z 2027.72 2017-01-03T07:32:49Z 2026.25 2017-01-03T07:32:49Z 2019.06 2017-01-03T07:32:51Z 2013.12 2017-01-03T07:32:52Z 2010.51 2017-01-03T07:32:53Z 2012.64 2017-01-03T07:32:54Z 2017.15 2017-01-03T07:32:58Z 2014.37 2017-01-03T07:32:59Z 2009.67 2017-01-03T07:33:00Z 2006.57 2017-01-03T07:33:02Z 1991.2 2017-01-03T07:33:06Z 1983.25 2017-01-03T07:33:07Z 1984.72 2017-01-03T07:33:08Z 1986.58 2017-01-03T07:33:09Z 1987.54 2017-01-03T07:33:12Z 1986.63 2017-01-03T07:33:13Z 1983.58 2017-01-03T07:33:14Z 1979.38 2017-01-03T07:33:15Z 1973.39 2017-01-03T07:33:17Z 1959.33 2017-01-03T07:33:20Z 1953.04 2017-01-03T07:33:21Z 1947.64 2017-01-03T07:33:23Z 1942.1 2017-01-03T07:33:25Z 1942.88 2017-01-03T07:33:26Z 1933.42 2017-01-03T07:33:29Z 1923.27 2017-01-03T07:33:32Z 1918.98 2017-01-03T07:33:37Z 1911.26 2017-01-03T07:33:41Z 1907.8 2017-01-03T07:33:41Z 1904.49 2017-01-03T07:33:43Z 1902.93 2017-01-03T07:33:45Z 1896.64 2017-01-03T07:33:46Z 1894.95 2017-01-03T07:33:49Z 1895.82 2017-01-03T07:33:53Z 1886.72 2017-01-03T07:33:56Z 1870.78 2017-01-03T07:34:00Z 1865.95 2017-01-03T07:34:01Z 1863.48 2017-01-03T07:34:02Z 1865.04 2017-01-03T07:34:03Z 1857.34 2017-01-03T07:34:07Z 1847.09 2017-01-03T07:34:10Z 1843.12 2017-01-03T07:34:12Z 1839.18 2017-01-03T07:34:14Z 1833.84 2017-01-03T07:34:18Z 1824.98 2017-01-03T07:34:21Z 1805.69 2017-01-03T07:34:28Z 1800.54 2017-01-03T07:34:30Z 1796.72 2017-01-03T07:34:34Z 1783.24 2017-01-03T07:34:36Z 1783.6 2017-01-03T07:34:37Z 1779.22 2017-01-03T07:34:38Z 1767.4 2017-01-03T07:34:43Z 1764.84 2017-01-03T07:34:45Z 1749.42 2017-01-03T07:34:49Z 1737.8 2017-01-03T07:34:52Z 1722.53 2017-01-03T07:34:55Z 1724.73 2017-01-03T07:35:00Z 1716.24 2017-01-03T07:35:01Z 1714.23 2017-01-03T07:35:03Z 1702.27 2017-01-03T07:35:06Z 1697.73 2017-01-03T07:35:09Z 1686.89 2017-01-03T07:35:12Z 1682.71 2017-01-03T07:35:14Z 1672.77 2017-01-03T07:35:17Z 1668.53 2017-01-03T07:35:20Z 1663.84 2017-01-03T07:35:21Z 1656.53 2017-01-03T07:35:25Z 1651.6 2017-01-03T07:35:27Z 1641.38 2017-01-03T07:35:30Z 1638.2 2017-01-03T07:35:32Z 1629.22 2017-01-03T07:35:33Z 1623.49 2017-01-03T07:35:36Z 1617.03 2017-01-03T07:35:39Z 1614.62 2017-01-03T07:35:41Z 1594.8 2017-01-03T07:35:46Z 1594.55 2017-01-03T07:35:50Z 1590.72 2017-01-03T07:35:52Z 1586.37 2017-01-03T07:35:54Z 1580.54 2017-01-03T07:35:57Z 1578.87 2017-01-03T07:35:58Z 1564.48 2017-01-03T07:36:01Z 1551.82 2017-01-03T07:36:03Z 1554.15 2017-01-03T07:36:05Z 1548.09 2017-01-03T07:36:06Z 1543.18 2017-01-03T07:36:07Z 1546.1 2017-01-03T07:36:08Z 1542.47 2017-01-03T07:36:10Z 1535.82 2017-01-03T07:36:13Z 1528.08 2017-01-03T07:36:14Z 1523.95 2017-01-03T07:36:16Z 1517.11 2017-01-03T07:36:17Z 1521.27 2017-01-03T07:36:19Z 1510.27 2017-01-03T07:36:21Z 1506.29 2017-01-03T07:36:24Z 1501.14 2017-01-03T07:36:26Z 1500.44 2017-01-03T07:36:27Z 1483.69 2017-01-03T07:36:31Z 1480.51 2017-01-03T07:36:33Z 1454.8 2017-01-03T07:36:37Z 1447.7 2017-01-03T07:36:38Z 1441.86 2017-01-03T07:36:40Z 1433.68 2017-01-03T07:36:42Z 1433.77 2017-01-03T07:36:44Z 1423.42 2017-01-03T07:36:46Z 1413.3 2017-01-03T07:36:52Z 1417.75 2017-01-03T07:36:53Z 1407.06 2017-01-03T07:36:54Z 1398.5 2017-01-03T07:36:56Z 1400.5 2017-01-03T07:36:58Z 1385.52 2017-01-03T07:37:02Z 1374 2017-01-03T07:37:04Z 1369.38 2017-01-03T07:37:06Z 1368.3 2017-01-03T07:37:07Z 1365 2017-01-03T07:37:08Z 1364.42 2017-01-03T07:37:10Z 1360.24 2017-01-03T07:37:13Z 1341.03 2017-01-03T07:37:16Z 1331.5 2017-01-03T07:37:18Z 1338.76 2017-01-03T07:37:23Z 1318.99 2017-01-03T07:37:27Z 1315.28 2017-01-03T07:37:28Z 1313.93 2017-01-03T07:37:30Z 1288.15 2017-01-03T07:37:33Z 1277.12 2017-01-03T07:37:36Z 1267.39 2017-01-03T07:37:39Z 1270.68 2017-01-03T07:37:41Z 1273.92 2017-01-03T07:37:43Z 1276 2017-01-03T07:37:46Z 1275.35 2017-01-03T07:37:50Z 1276 2017-01-03T07:37:52Z 1276 2017-01-03T07:37:54Z 1277.3 2017-01-03T07:37:56Z 1265.73 2017-01-03T15:23:42Z 1265.99 2017-01-03T17:38:35Z 1264.93 2017-01-03T17:38:47Z 1260.53 2017-01-03T17:38:51Z 1260.62 2017-01-03T17:38:52Z 1259.51 2017-01-03T17:38:52Z 1257.29 2017-01-03T17:39:01Z 1248.93 2017-01-03T17:39:06Z 1246.49 2017-01-03T17:39:12Z 1247.14 2017-01-03T17:39:13Z 1247.14 2017-01-03T17:39:15Z 1258.38 2017-01-03T17:39:23Z 1261.82 2017-01-03T17:39:34Z 1271.43 2017-01-03T17:39:38Z 1274.13 2017-01-03T17:39:43Z 1281.71 2017-01-03T17:39:47Z 1280.36 2017-01-03T17:39:48Z 1284.59 2017-01-03T17:39:50Z 1286.74 2017-01-03T17:39:55Z 1288.82 2017-01-03T17:39:59Z 1297.27 2017-01-03T17:40:13Z 1296.05 2017-01-03T17:40:16Z 1307.31 2017-01-03T17:40:22Z 1305.43 2017-01-03T17:40:25Z 1306.87 2017-01-03T17:40:29Z 1307.43 2017-01-03T17:40:32Z 1311.94 2017-01-03T17:40:35Z 1333.41 2017-01-03T17:40:48Z 1341.71 2017-01-03T17:40:50Z 1345.55 2017-01-03T17:40:52Z 1350.84 2017-01-03T17:40:55Z 1349.62 2017-01-03T17:40:59Z 1351.27 2017-01-03T17:41:00Z 1369 2017-01-03T17:41:02Z 1376.59 2017-01-03T17:41:05Z 1373.25 2017-01-03T17:41:06Z 1376.91 2017-01-03T17:41:07Z 1385.35 2017-01-03T17:41:09Z 1383.82 2017-01-03T17:41:13Z 1399.51 2017-01-03T17:41:17Z 1424.29 2017-01-03T17:41:25Z 1425.53 2017-01-03T17:41:26Z 1421.99 2017-01-03T17:41:27Z 1429.59 2017-01-03T17:41:31Z 1434.82 2017-01-03T17:41:33Z 1431.16 2017-01-03T17:41:34Z 1440.67 2017-01-03T17:41:36Z 1433.23 2017-01-03T17:41:42Z 1435.7 2017-01-03T17:41:46Z 1453.85 2017-01-03T17:41:55Z 1451.45 2017-01-03T17:41:58Z 1457.72 2017-01-03T17:42:00Z 1467.57 2017-01-03T17:42:02Z 1459.19 2017-01-03T17:42:03Z 1467.36 2017-01-03T17:42:07Z 1483.37 2017-01-03T17:42:13Z 1490.57 2017-01-03T17:42:17Z 1479.79 2017-01-03T17:42:19Z 1495.2 2017-01-03T17:42:21Z 1493.33 2017-01-03T17:42:24Z 1496.12 2017-01-03T17:42:27Z 1513.9 2017-01-03T17:42:32Z 1500.54 2017-01-03T17:42:35Z 1499.19 2017-01-03T17:42:36Z 1511.96 2017-01-03T17:42:40Z 1521.88 2017-01-03T17:42:49Z 1534.5 2017-01-03T17:42:55Z 1539.16 2017-01-03T17:42:58Z 1538.99 2017-01-03T17:43:03Z 1547 2017-01-03T17:43:07Z 1554.29 2017-01-03T17:43:14Z 1550.02 2017-01-03T17:43:19Z 1554.06 2017-01-03T17:43:21Z 1552.37 2017-01-03T17:43:23Z 1560.73 2017-01-03T17:43:27Z 1563.59 2017-01-03T17:43:34Z 1585.71 2017-01-03T17:43:42Z 1594.07 2017-01-03T17:43:49Z 1597.76 2017-01-03T17:43:53Z 1616.7 2017-01-03T17:44:03Z 1630.66 2017-01-03T17:44:13Z 1636.12 2017-01-03T17:44:17Z 1634.18 2017-01-03T17:44:19Z 1635.2 2017-01-03T17:44:20Z 1633.58 2017-01-03T17:44:21Z 1637.83 2017-01-03T17:44:23Z 1654.82 2017-01-03T17:44:31Z 1666.42 2017-01-03T17:44:36Z 1676.13 2017-01-03T17:44:39Z 1678.53 2017-01-03T17:44:40Z 1675.33 2017-01-03T17:44:45Z 1694.97 2017-01-03T17:44:53Z 1706.78 2017-01-03T17:44:56Z 1723.68 2017-01-03T17:45:05Z 1723.34 2017-01-03T17:45:09Z 1729.49 2017-01-03T17:45:10Z 1742.91 2017-01-03T17:45:16Z 1751.3 2017-01-03T17:45:18Z 1764.12 2017-01-03T17:45:22Z 1766.84 2017-01-03T17:45:24Z 1766.68 2017-01-03T17:45:27Z 1773.42 2017-01-03T17:45:28Z 1784.39 2017-01-03T17:45:33Z 1787.73 2017-01-03T17:45:36Z 1786.09 2017-01-03T17:45:37Z 1796.88 2017-01-03T17:45:41Z 1801.56 2017-01-03T17:45:44Z 1814.52 2017-01-03T17:45:50Z 1820.85 2017-01-03T17:45:54Z 1825.27 2017-01-03T17:45:56Z 1835.12 2017-01-03T17:45:59Z 1844.98 2017-01-03T17:46:02Z 1848.1 2017-01-03T17:46:05Z 1858.73 2017-01-03T17:46:09Z 1861.07 2017-01-03T17:46:11Z 1858.61 2017-01-03T17:46:13Z 1862.43 2017-01-03T17:46:15Z 1866.77 2017-01-03T17:46:16Z 1872.52 2017-01-03T17:46:20Z 1876.3 2017-01-03T17:46:23Z 1884.01 2017-01-03T17:46:26Z 1889.32 2017-01-03T17:46:27Z 1890.53 2017-01-03T17:46:30Z 1900.73 2017-01-03T17:46:33Z 1908.88 2017-01-03T17:46:35Z 1911.02 2017-01-03T17:46:39Z 1910.7 2017-01-03T17:46:42Z 1931.31 2017-01-03T17:46:50Z 1937.7 2017-01-03T17:46:53Z 1946.47 2017-01-03T17:46:58Z 1964.21 2017-01-03T17:47:05Z 1968.61 2017-01-03T17:47:09Z 1980.12 2017-01-03T17:47:13Z 1983.56 2017-01-03T17:47:20Z 1999.41 2017-01-03T17:47:26Z 1997.21 2017-01-03T17:47:27Z 1982.85 2017-01-03T17:47:31Z 1987.76 2017-01-03T17:47:34Z 1995.42 2017-01-03T17:47:35Z 1997.34 2017-01-03T17:47:37Z 2000.07 2017-01-03T17:47:39Z 1989.74 2017-01-03T17:47:45Z 1992.14 2017-01-03T17:47:48Z 1998.56 2017-01-03T17:47:55Z 1987.8 2017-01-03T17:48:00Z 1993.43 2017-01-03T17:48:03Z 2001.81 2017-01-03T17:48:09Z 2001.12 2017-01-03T17:48:17Z 2000.81 2017-01-03T17:48:21Z 2003.4 2017-01-03T17:48:25Z 1987.51 2017-01-03T17:48:28Z 1998.18 2017-01-03T17:48:32Z 1996.11 2017-01-03T17:48:40Z 2001.71 2017-01-03T17:48:43Z 1999.81 2017-01-03T17:48:45Z 1994.87 2017-01-03T17:48:49Z 1997.92 2017-01-03T17:49:01Z 2003.1 2017-01-03T17:49:06Z 2012.38 2017-01-03T17:49:12Z 2004.18 2017-01-03T17:49:25Z 2000.85 2017-01-03T17:49:30Z 2000.06 2017-01-03T17:49:32Z 2004.55 2017-01-03T17:49:34Z 2012.5 2017-01-03T17:49:41Z 2024.08 2017-01-03T17:49:46Z 2025.89 2017-01-03T17:49:50Z 2027.42 2017-01-03T17:49:51Z 2033.98 2017-01-03T17:49:53Z 2045.04 2017-01-03T17:49:55Z 2042.47 2017-01-03T17:50:00Z 2046.98 2017-01-03T17:50:01Z 2067.16 2017-01-03T17:50:07Z 2065.24 2017-01-03T17:50:09Z 2072.35 2017-01-03T17:50:13Z 2081.17 2017-01-03T17:50:14Z 2075.68 2017-01-03T17:50:16Z 2072.7 2017-01-03T17:50:18Z 2092.77 2017-01-03T17:50:24Z 2100.53 2017-01-03T17:50:28Z 2113.66 2017-01-03T17:50:39Z 2123.33 2017-01-03T17:50:50Z 2127.26 2017-01-03T17:50:54Z 2128.51 2017-01-03T17:50:56Z 2134.9 2017-01-03T17:50:59Z 2145.72 2017-01-03T17:51:07Z 2157.67 2017-01-03T17:51:12Z 2164.28 2017-01-03T17:51:19Z 2169.89 2017-01-03T17:51:21Z 2179.62 2017-01-03T17:51:24Z 2185.13 2017-01-03T17:51:30Z 2191.72 2017-01-03T17:51:33Z 2191.81 2017-01-03T17:51:36Z 2201.19 2017-01-03T17:51:41Z 2203.82 2017-01-03T17:51:45Z 2210.45 2017-01-03T17:51:50Z 2223.24 2017-01-03T17:51:52Z 2235.24 2017-01-03T17:52:01Z 2247.49 2017-01-03T17:52:07Z 2249.91 2017-01-03T17:52:09Z 2263.52 2017-01-03T17:52:13Z 2255.13 2017-01-03T17:52:15Z 2273.77 2017-01-03T17:52:18Z 2279.14 2017-01-03T17:52:19Z 2280.08 2017-01-03T17:52:25Z 2283.14 2017-01-03T17:52:29Z 2289.94 2017-01-03T17:52:30Z 2305.11 2017-01-03T17:52:35Z 2314.52 2017-01-03T17:52:40Z 2319.94 2017-01-03T17:52:44Z 2319.19 2017-01-03T17:52:46Z 2326.32 2017-01-03T17:52:48Z 2341.58 2017-01-03T17:52:52Z 2334.01 2017-01-03T17:52:54Z 2344.71 2017-01-03T17:52:57Z 2355.3 2017-01-03T17:53:01Z 2362.35 2017-01-03T17:53:05Z 2365.69 2017-01-03T17:53:06Z 2370.72 2017-01-03T17:53:08Z 2362.06 2017-01-03T17:53:13Z 2371.49 2017-01-03T17:53:15Z 2389.45 2017-01-03T17:53:21Z 2395.91 2017-01-03T17:53:22Z 2395.99 2017-01-03T17:53:24Z 2389.31 2017-01-03T17:53:27Z 2407.73 2017-01-03T17:53:31Z 2422.14 2017-01-03T17:53:36Z 2417.8 2017-01-03T17:53:38Z 2423.74 2017-01-03T17:53:39Z 2424.21 2017-01-03T17:53:42Z 2442.34 2017-01-03T17:53:45Z 2440.96 2017-01-03T17:53:48Z 2450.11 2017-01-03T17:53:51Z 2452.3 2017-01-03T17:53:55Z 2456.04 2017-01-03T17:54:00Z 2472.46 2017-01-03T17:54:07Z 2478.63 2017-01-03T17:54:13Z 2486.67 2017-01-03T17:54:17Z 2498.58 2017-01-03T17:54:20Z 2497.9 2017-01-03T17:54:24Z 2499.71 2017-01-03T17:54:25Z 2508.55 2017-01-03T17:54:29Z 2508.92 2017-01-03T17:54:30Z 2515.17 2017-01-03T17:54:34Z 2520.83 2017-01-03T17:54:38Z 2533.28 2017-01-03T17:54:41Z 2538.98 2017-01-03T17:54:43Z 2550.55 2017-01-03T17:54:48Z 2567.82 2017-01-03T17:54:55Z 2565.71 2017-01-03T17:54:59Z 2580.27 2017-01-03T17:55:04Z 2582.51 2017-01-03T17:55:09Z 2572.19 2017-01-03T17:55:12Z 2568.67 2017-01-03T17:55:13Z 2570.94 2017-01-03T17:55:14Z 2573.46 2017-01-03T17:55:16Z 2574.07 2017-01-03T17:55:19Z 2571.54 2017-01-03T17:55:24Z 2577.77 2017-01-03T17:55:36Z 2579 2017-01-03T17:55:44Z 2582.95 2017-01-03T17:55:47Z 2595.75 2017-01-03T17:55:51Z 2604.23 2017-01-03T17:55:55Z 2609.49 2017-01-03T17:55:58Z 2608.07 2017-01-03T17:55:59Z 2608.49 2017-01-03T17:56:01Z 2609.56 2017-01-03T17:56:02Z 2612.49 2017-01-03T17:56:05Z 2615.63 2017-01-03T17:56:06Z 2621.9 2017-01-03T17:56:09Z 2624.02 2017-01-03T17:56:11Z 2628.82 2017-01-03T17:56:14Z 2635 2017-01-03T17:56:18Z 2638.41 2017-01-03T17:56:19Z 2638.88 2017-01-03T17:56:20Z 2644.11 2017-01-03T17:56:23Z 2648.8 2017-01-03T17:56:26Z 2651.29 2017-01-03T17:56:31Z 2665.71 2017-01-03T17:56:37Z 2671.52 2017-01-03T17:56:41Z 2677.87 2017-01-03T17:56:45Z 2681.38 2017-01-03T17:56:49Z 2683.03 2017-01-03T17:56:49Z 2685.96 2017-01-03T17:56:50Z 2695.28 2017-01-03T17:56:55Z 2694.84 2017-01-03T17:57:00Z 2698.64 2017-01-03T17:57:04Z 2702.19 2017-01-03T17:57:06Z 2707.93 2017-01-03T17:57:12Z 2732.84 2017-01-03T17:57:22Z 2732.82 2017-01-03T17:57:25Z 2737.48 2017-01-03T17:57:25Z 2743.34 2017-01-03T17:57:29Z 2746.21 2017-01-03T17:57:32Z 2746.81 2017-01-03T17:57:37Z 2749.57 2017-01-03T17:57:38Z 2771.02 2017-01-03T17:57:47Z 2775.84 2017-01-03T17:57:47Z 2775.19 2017-01-03T17:57:51Z 2773.29 2017-01-03T17:57:53Z 2781.33 2017-01-03T17:57:54Z 2787.67 2017-01-03T17:57:58Z 2789.12 2017-01-03T17:58:02Z 2790.5 2017-01-03T17:58:05Z 2801 2017-01-03T17:58:07Z 2811.16 2017-01-03T17:58:09Z 2814.71 2017-01-03T17:58:11Z 2820.22 2017-01-03T17:58:16Z 2821.86 2017-01-03T17:58:17Z 2827.49 2017-01-03T17:58:18Z 2839.65 2017-01-03T17:58:23Z 2837.28 2017-01-03T17:58:26Z 2849.38 2017-01-03T17:58:29Z 2856.57 2017-01-03T17:58:34Z 2862.17 2017-01-03T17:58:37Z 2868.5 2017-01-03T17:58:43Z 2880.41 2017-01-03T17:58:50Z 2886.99 2017-01-03T17:58:56Z 2893.47 2017-01-03T17:58:58Z 2895.35 2017-01-03T17:59:02Z 2905.93 2017-01-03T17:59:06Z 2913.04 2017-01-03T17:59:15Z 2927.78 2017-01-03T17:59:25Z 2940.04 2017-01-03T17:59:28Z 2945.04 2017-01-03T17:59:32Z 2950.75 2017-01-03T17:59:38Z 2964.67 2017-01-03T17:59:44Z 2972.52 2017-01-03T17:59:48Z 2969.02 2017-01-03T17:59:52Z 2969.42 2017-01-03T17:59:53Z 2977.34 2017-01-03T17:59:55Z 2975.67 2017-01-03T17:59:57Z 2981.36 2017-01-03T17:59:58Z 2985.05 2017-01-03T17:59:59Z 2994.51 2017-01-03T18:00:01Z 2997.5 2017-01-03T18:00:03Z 2994.51 2017-01-03T18:00:05Z 2985.05 2017-01-03T18:00:07Z 2981.36 2017-01-03T18:00:08Z 2975.67 2017-01-03T18:00:09Z 2977.34 2017-01-03T18:00:12Z 2969.42 2017-01-03T18:00:13Z 2971.07 2017-01-03T18:00:15Z 2972.52 2017-01-03T18:00:18Z 2964.67 2017-01-03T18:00:23Z 2950.75 2017-01-03T18:00:28Z 2940.04 2017-01-03T18:00:38Z 2927.78 2017-01-03T18:00:42Z 2920.27 2017-01-03T18:00:48Z 2913.04 2017-01-03T18:00:51Z 2910.69 2017-01-03T18:00:54Z 2895.35 2017-01-03T18:01:05Z 2893.47 2017-01-03T18:01:08Z 2886.99 2017-01-03T18:01:11Z 2873.28 2017-01-03T18:01:20Z 2868.5 2017-01-03T18:01:23Z 2864.53 2017-01-03T18:01:24Z 2862.17 2017-01-03T18:01:30Z 2856.57 2017-01-03T18:01:33Z 2849.38 2017-01-03T18:01:38Z 2837.28 2017-01-03T18:01:41Z 2839.65 2017-01-03T18:01:44Z 2827.49 2017-01-03T18:01:48Z 2821.86 2017-01-03T18:01:50Z 2820.22 2017-01-03T18:01:51Z 2814.71 2017-01-03T18:01:55Z 2811.16 2017-01-03T18:01:57Z 2801 2017-01-03T18:02:00Z 2790.5 2017-01-03T18:02:02Z 2787.67 2017-01-03T18:02:08Z 2781.33 2017-01-03T18:02:12Z 2773.29 2017-01-03T18:02:14Z 2775.19 2017-01-03T18:02:16Z 2775.84 2017-01-03T18:02:19Z 2773.18 2017-01-03T18:02:20Z 2762.78 2017-01-03T18:02:24Z 2749.57 2017-01-03T18:02:29Z 2748.05 2017-01-03T18:02:30Z 2743.34 2017-01-03T18:02:39Z 2737.48 2017-01-03T18:02:42Z 2732.82 2017-01-03T18:02:42Z 2720.22 2017-01-03T18:02:50Z 2707.93 2017-01-03T18:02:56Z 2702.19 2017-01-03T18:03:02Z 2700.03 2017-01-03T18:03:02Z 2694.84 2017-01-03T18:03:07Z 2695.28 2017-01-03T18:03:12Z 2685.96 2017-01-03T18:03:17Z 2683.03 2017-01-03T18:03:18Z 2681.38 2017-01-03T18:03:19Z 2677.87 2017-01-03T18:03:22Z 2671.52 2017-01-03T18:03:26Z 2665.71 2017-01-03T18:03:31Z 2655.11 2017-01-03T18:03:36Z 2648.8 2017-01-03T18:03:41Z 2644.11 2017-01-03T18:03:44Z 2638.88 2017-01-03T18:03:47Z 2638.41 2017-01-03T18:03:48Z 2635 2017-01-03T18:03:49Z 2628.82 2017-01-03T18:03:53Z 2624.02 2017-01-03T18:03:56Z 2621.9 2017-01-03T18:03:58Z 2615.63 2017-01-03T18:04:01Z 2612.49 2017-01-03T18:04:02Z 2609.56 2017-01-03T18:04:05Z 2608.49 2017-01-03T18:04:06Z 2608.07 2017-01-03T18:04:08Z 2609.49 2017-01-03T18:04:09Z 2604.23 2017-01-03T18:04:12Z 2595.75 2017-01-03T18:04:16Z 2579.56 2017-01-03T18:04:22Z 2578.75 2017-01-03T18:04:24Z 2571.54 2017-01-03T18:04:43Z 2573.46 2017-01-03T18:04:51Z 2568.67 2017-01-03T18:04:54Z 2572.19 2017-01-03T18:04:55Z 2575.13 2017-01-03T18:04:57Z 2582.51 2017-01-03T18:04:58Z 2586.28 2017-01-03T18:05:00Z 2580.27 2017-01-03T18:05:03Z 2565.71 2017-01-03T18:05:08Z 2567.82 2017-01-03T18:05:13Z 2552.14 2017-01-03T18:05:17Z 2550.55 2017-01-03T18:05:19Z 2538.98 2017-01-03T18:05:24Z 2533.28 2017-01-03T18:05:27Z 2520.83 2017-01-03T18:05:29Z 2515.17 2017-01-03T18:05:34Z 2508.92 2017-01-03T18:05:38Z 2505.48 2017-01-03T18:05:41Z 2499.71 2017-01-03T18:05:43Z 2497.9 2017-01-03T18:05:44Z 2498.58 2017-01-03T18:05:48Z 2494.03 2017-01-03T18:05:48Z 2486.67 2017-01-03T18:05:51Z 2478.63 2017-01-03T18:05:55Z 2472.46 2017-01-03T18:06:01Z 2456.04 2017-01-03T18:06:08Z 2452.3 2017-01-03T18:06:13Z 2450.11 2017-01-03T18:06:17Z 2440.96 2017-01-03T18:06:20Z 2442.34 2017-01-03T18:06:22Z 2424.21 2017-01-03T18:06:26Z 2421.33 2017-01-03T18:06:27Z 2417.8 2017-01-03T18:06:30Z 2422.14 2017-01-03T18:06:31Z 2410.82 2017-01-03T18:06:34Z 2407.73 2017-01-03T18:06:36Z 2389.31 2017-01-03T18:06:41Z 2395.91 2017-01-03T18:06:46Z 2389.45 2017-01-03T18:06:47Z 2380.79 2017-01-03T18:06:51Z 2365.65 2017-01-03T18:06:54Z 2362.06 2017-01-03T18:06:55Z 2365.22 2017-01-03T18:06:57Z 2365.69 2017-01-03T18:07:02Z 2362.35 2017-01-03T18:07:03Z 2361.05 2017-01-03T18:07:06Z 2344.71 2017-01-03T18:07:11Z 2341.58 2017-01-03T18:07:16Z 2326.32 2017-01-03T18:07:20Z 2319.19 2017-01-03T18:07:22Z 2313.3 2017-01-03T18:07:25Z 2323.42 2017-01-03T18:07:27Z 2306.83 2017-01-03T18:07:32Z 2291.38 2017-01-03T18:07:37Z 2280.11 2017-01-03T18:07:41Z 2280.08 2017-01-03T18:07:43Z 2272.58 2017-01-03T18:07:44Z 2282.04 2017-01-03T18:07:49Z 2257.52 2017-01-03T18:07:52Z 2263.64 2017-01-03T18:07:55Z 2249.05 2017-01-03T18:08:01Z 2236.62 2017-01-03T18:08:06Z 2224.64 2017-01-03T18:08:15Z 2210.52 2017-01-03T18:08:20Z 2202.57 2017-01-03T18:08:24Z 2202.19 2017-01-03T18:08:26Z 2194.82 2017-01-03T18:08:29Z 2190.42 2017-01-03T18:08:33Z 2189.05 2017-01-03T18:08:35Z 2178.83 2017-01-03T18:08:40Z 2169.89 2017-01-03T18:08:46Z 2164.28 2017-01-03T18:08:48Z 2156.44 2017-01-03T18:08:53Z 2154.36 2017-01-03T18:08:57Z 2145.72 2017-01-03T18:09:00Z 2141.11 2017-01-03T18:09:05Z 2131.44 2017-01-03T18:09:10Z 2127.96 2017-01-03T18:09:12Z 2127.86 2017-01-03T18:09:15Z 2128.4 2017-01-03T18:09:20Z 2118.25 2017-01-03T18:09:24Z 2110.86 2017-01-03T18:09:34Z 2098.7 2017-01-03T18:09:42Z 2087.82 2017-01-03T18:09:46Z 2072.7 2017-01-03T18:09:49Z 2075.68 2017-01-03T18:09:52Z 2079.8 2017-01-03T18:09:54Z 2065.94 2017-01-03T18:09:56Z 2067.16 2017-01-03T18:10:00Z 2047.54 2017-01-03T18:10:08Z 2041.76 2017-01-03T18:10:10Z 2042.99 2017-01-03T18:10:13Z 2028.31 2017-01-03T18:10:16Z 2026.63 2017-01-03T18:10:16Z 2025.67 2017-01-03T18:10:19Z 2024.08 2017-01-03T18:10:21Z 2019.22 2017-01-03T18:10:23Z 2008.4 2017-01-03T18:10:29Z 2002.36 2017-01-03T18:10:34Z 2000.85 2017-01-03T18:10:37Z 2005.71 2017-01-03T18:10:47Z 2012.38 2017-01-03T18:10:55Z 2003.1 2017-01-03T18:11:01Z 1997.92 2017-01-03T18:11:06Z 1994.87 2017-01-03T18:11:18Z 1999.81 2017-01-03T18:11:22Z 2001.71 2017-01-03T18:11:24Z 1996.86 2017-01-03T18:11:26Z 1996.11 2017-01-03T18:11:28Z 1998.18 2017-01-03T18:11:35Z 1987.51 2017-01-03T18:11:39Z 2003.4 2017-01-03T18:11:42Z 2000.81 2017-01-03T18:11:46Z 2001.12 2017-01-03T18:11:50Z 2004.29 2017-01-03T18:11:55Z 2001.81 2017-01-03T18:11:58Z 1997.55 2017-01-03T18:12:04Z 1987.8 2017-01-03T18:12:08Z 1998.56 2017-01-03T18:12:13Z 1993.32 2017-01-03T18:12:17Z 1989.74 2017-01-03T18:12:22Z 2000.07 2017-01-03T18:12:28Z 1997.34 2017-01-03T18:12:31Z 1995.42 2017-01-03T18:12:32Z 1987.76 2017-01-03T18:12:34Z 1982.85 2017-01-03T18:12:36Z 1994.81 2017-01-03T18:12:39Z 1997.69 2017-01-03T18:12:41Z 1998.53 2017-01-03T18:12:42Z 1983.56 2017-01-03T18:12:48Z 1980.12 2017-01-03T18:12:54Z 1968.61 2017-01-03T18:12:59Z 1968.89 2017-01-03T18:13:00Z 1954.67 2017-01-03T18:13:07Z 1942.34 2017-01-03T18:13:12Z 1936.32 2017-01-03T18:13:15Z 1910.7 2017-01-03T18:13:26Z 1911.02 2017-01-03T18:13:29Z 1908.88 2017-01-03T18:13:32Z 1900.73 2017-01-03T18:13:34Z 1890.53 2017-01-03T18:13:37Z 1889.32 2017-01-03T18:13:40Z 1884.01 2017-01-03T18:13:42Z 1873.68 2017-01-03T18:13:47Z 1868.12 2017-01-03T18:13:50Z 1865.63 2017-01-03T18:13:52Z 1858.61 2017-01-03T18:13:54Z 1860.49 2017-01-03T18:13:58Z 1857.02 2017-01-03T18:13:59Z 1848.1 2017-01-03T18:14:03Z 1845.88 2017-01-03T18:14:04Z 1844.98 2017-01-03T18:14:06Z 1835.12 2017-01-03T18:14:08Z 1825.27 2017-01-03T18:14:12Z 1820.85 2017-01-03T18:14:14Z 1805.3 2017-01-03T18:14:22Z 1802.71 2017-01-03T18:14:23Z 1798.24 2017-01-03T18:14:24Z 1796.88 2017-01-03T18:14:27Z 1786.09 2017-01-03T18:14:30Z 1788.98 2017-01-03T18:14:33Z 1776.24 2017-01-03T18:14:39Z 1766.68 2017-01-03T18:14:40Z 1766.84 2017-01-03T18:14:44Z 1764.12 2017-01-03T18:14:46Z 1751.3 2017-01-03T18:14:49Z 1742.91 2017-01-03T18:14:51Z 1729.49 2017-01-03T18:14:57Z 1724.52 2017-01-03T18:14:58Z 1723.68 2017-01-03T18:15:02Z 1706.78 2017-01-03T18:15:11Z 1697.02 2017-01-03T18:15:13Z 1682.29 2017-01-03T18:15:22Z 1677.22 2017-01-03T18:15:22Z 1677.39 2017-01-03T18:15:24Z 1677.6 2017-01-03T18:15:28Z 1660.62 2017-01-03T18:15:34Z 1654.82 2017-01-03T18:15:36Z 1649.17 2017-01-03T18:15:39Z 1633.58 2017-01-03T18:15:46Z 1635.2 2017-01-03T18:15:47Z 1634.18 2017-01-03T18:15:49Z 1636.12 2017-01-03T18:15:51Z 1630.66 2017-01-03T18:15:55Z 1616.7 2017-01-03T18:16:04Z 1597.76 2017-01-03T18:16:14Z 1597.66 2017-01-03T18:16:16Z 1589.62 2017-01-03T18:16:22Z 1585.71 2017-01-03T18:16:26Z 1563.59 2017-01-03T18:16:33Z 1560.73 2017-01-03T18:16:40Z 1558.95 2017-01-03T18:16:42Z 1552.62 2017-01-03T18:16:46Z 1551.94 2017-01-03T18:16:47Z 1550.02 2017-01-03T18:16:48Z 1553.73 2017-01-03T18:16:51Z 1554.29 2017-01-03T18:16:53Z 1547 2017-01-03T18:17:00Z 1538.99 2017-01-03T18:17:04Z 1539.16 2017-01-03T18:17:09Z 1521.88 2017-01-03T18:17:18Z 1511.96 2017-01-03T18:17:27Z 1499.19 2017-01-03T18:17:31Z 1512.96 2017-01-03T18:17:34Z 1503.38 2017-01-03T18:17:38Z 1493.48 2017-01-03T18:17:41Z 1494.95 2017-01-03T18:17:43Z 1493.55 2017-01-03T18:17:45Z 1495.2 2017-01-03T18:17:46Z 1487.91 2017-01-03T18:17:47Z 1479.79 2017-01-03T18:17:48Z 1482.14 2017-01-03T18:17:49Z 1490.57 2017-01-03T18:17:51Z 1490.81 2017-01-03T18:17:52Z 1479.79 2017-01-03T18:17:56Z 1469.14 2017-01-03T18:18:00Z 1459.85 2017-01-03T18:18:04Z 1466.01 2017-01-03T18:18:05Z 1466.6 2017-01-03T18:18:06Z 1451.45 2017-01-03T18:18:09Z 1447.18 2017-01-03T18:18:17Z 1433.56 2017-01-03T18:18:22Z 1441.42 2017-01-03T18:18:29Z 1430.98 2017-01-03T18:18:33Z 1433.66 2017-01-03T18:18:34Z 1433.45 2017-01-03T18:18:36Z 1428.32 2017-01-03T18:18:38Z 1422.44 2017-01-03T18:18:41Z 1424.29 2017-01-03T18:18:43Z 1385.44 2017-01-03T18:18:54Z 1381.6 2017-01-03T18:18:56Z 1383.63 2017-01-03T18:18:59Z 1373.27 2017-01-03T18:19:00Z 1377.36 2017-01-03T18:19:02Z 1373 2017-01-03T18:19:03Z 1360.82 2017-01-03T18:19:06Z 1348.63 2017-01-03T18:19:08Z 1355.39 2017-01-03T18:19:09Z 1350.84 2017-01-03T18:19:13Z 1345.55 2017-01-03T18:19:16Z 1335.85 2017-01-03T18:19:18Z 1332.92 2017-01-03T18:19:26Z 1311.94 2017-01-03T18:19:33Z 1307.43 2017-01-03T18:19:36Z 1305.43 2017-01-03T18:19:42Z 1295.78 2017-01-03T18:19:48Z 1296.05 2017-01-03T18:19:51Z 1297.27 2017-01-03T18:19:55Z 1288.82 2017-01-03T18:20:08Z 1286.74 2017-01-03T18:20:13Z 1280.97 2017-01-03T18:20:19Z 1287.94 2017-01-03T18:20:21Z 1286.31 2017-01-03T18:20:21Z 1281.98 2017-01-03T18:20:22Z 1277.32 2017-01-03T18:20:24Z 1272.5 2017-01-03T18:20:27Z 1269.86 2017-01-03T18:20:31Z 1261.3 2017-01-03T18:20:35Z 1261 2017-01-04T07:00:00Z 1261 2017-01-04T07:00:04Z 1261 2017-01-04T07:00:13Z 1261 2017-01-04T07:00:30Z 1263 2017-01-04T07:00:46Z 1261 2017-01-04T07:01:18Z 1259 2017-01-04T07:01:27Z 1251 2017-01-04T07:01:47Z 1248 2017-01-04T07:02:21Z 1243 2017-01-04T07:04:26Z 1240 2017-01-04T07:04:47Z 1239 2017-01-04T07:05:01Z 1238 2017-01-04T07:05:07Z 1236 2017-01-04T07:05:15Z 1234 2017-01-04T07:05:42Z 1240 2017-01-04T07:06:02Z 1241 2017-01-04T07:06:09Z 1243 2017-01-04T07:06:26Z 1244 2017-01-04T07:06:37Z 1243 2017-01-04T07:06:47Z 1243 2017-01-04T07:06:56Z 1241 2017-01-04T07:07:24Z 1239 2017-01-04T07:07:35Z 1237 2017-01-04T07:08:11Z 1237 2017-01-04T07:08:17Z 1238 2017-01-04T07:08:24Z 1240 2017-01-04T07:08:42Z 1242 2017-01-04T07:08:51Z 1245 2017-01-04T07:08:57Z 1244 2017-01-04T07:09:08Z 1237 2017-01-04T07:09:15Z 1231 2017-01-04T07:09:48Z 1230 2017-01-04T07:09:54Z 1229 2017-01-04T07:10:08Z 1228 2017-01-04T07:10:22Z 1222 2017-01-04T07:11:22Z 1220 2017-01-04T07:12:33Z 1220 2017-01-04T07:13:08Z 1214 2017-01-04T07:13:39Z 1204 2017-01-04T07:15:56Z 1205 2017-01-04T07:16:01Z 1206 2017-01-04T07:16:13Z 1207 2017-01-04T07:16:19Z 1207 2017-01-04T07:16:25Z 1208 2017-01-04T07:16:31Z 1207 2017-01-04T07:16:37Z 1204 2017-01-04T07:16:48Z 1207 2017-01-04T07:17:28Z 1206 2017-01-04T07:17:39Z 1196 2017-01-04T07:18:11Z 1195 2017-01-04T07:18:15Z 1192 2017-01-04T07:18:41Z 1190 2017-01-04T07:19:09Z 1183 2017-01-04T07:19:44Z 1182 2017-01-04T07:21:39Z 1175 2017-01-04T07:22:13Z 1178 2017-01-04T07:22:27Z 1179 2017-01-04T07:22:42Z 1177 2017-01-04T07:22:58Z 1178 2017-01-04T07:23:14Z 1174 2017-01-04T07:23:55Z 1173 2017-01-04T07:24:02Z 1173 2017-01-04T07:24:08Z 1181 2017-01-04T07:24:27Z 1180 2017-01-04T07:24:44Z 1179 2017-01-04T07:25:02Z 1177 2017-01-04T07:25:12Z 1173 2017-01-04T07:25:30Z 1171 2017-01-04T07:25:39Z 1171 2017-01-04T07:25:46Z 1169 2017-01-04T07:25:56Z 1163 2017-01-04T07:26:40Z 1163 2017-01-04T07:26:50Z 1166 2017-01-04T07:27:01Z 1162 2017-01-04T07:28:21Z 1162 2017-01-04T07:28:44Z 1163 2017-01-04T07:29:10Z 1161 2017-01-04T07:29:30Z 1152 2017-01-04T07:31:38Z 1155 2017-01-04T07:32:07Z 1160 2017-01-04T07:32:37Z 1158 2017-01-04T07:33:01Z 1147 2017-01-04T07:33:58Z 1140 2017-01-04T07:35:09Z 1136 2017-01-04T07:35:28Z 1136 2017-01-04T07:35:39Z 1136 2017-01-04T07:35:50Z 1132 2017-01-04T07:36:23Z 1128 2017-01-04T07:38:40Z 1124 2017-01-04T07:39:04Z 1127 2017-01-04T07:39:25Z 1124 2017-01-04T07:40:34Z 1125 2017-01-04T07:40:50Z 1125 2017-01-04T07:41:07Z 1121 2017-01-04T07:42:15Z 1121 2017-01-04T07:43:22Z 1120 2017-01-04T07:43:32Z 1120 2017-01-04T07:43:45Z 1118 2017-01-04T07:44:11Z 1116 2017-01-04T07:44:20Z 1114 2017-01-04T07:44:28Z 1115 2017-01-04T07:44:51Z 1115 2017-01-04T07:44:57Z 1115 2017-01-04T07:45:09Z 1114 2017-01-04T07:45:22Z 1114 2017-01-04T07:45:32Z 1115 2017-01-04T07:45:41Z 1118 2017-01-04T07:46:05Z 1117 2017-01-04T07:46:25Z 1116.96 2017-01-05T07:22:17Z 1117.43 2017-01-05T07:22:19Z 1117.9 2017-01-05T07:22:21Z 1119.07 2017-01-05T07:22:24Z 1118.65 2017-01-05T07:22:26Z 1118.3 2017-01-05T07:22:28Z 1118.27 2017-01-05T07:22:39Z 1119.13 2017-01-05T07:22:42Z 1120.49 2017-01-05T07:22:44Z 1121.56 2017-01-05T07:22:46Z 1122.62 2017-01-05T07:22:48Z 1124.22 2017-01-05T07:22:50Z 1125.25 2017-01-05T07:22:51Z 1127.01 2017-01-05T07:22:53Z 1128.91 2017-01-05T07:22:55Z 1130.24 2017-01-05T07:22:56Z 1132.31 2017-01-05T07:22:58Z 1133.24 2017-01-05T07:22:59Z 1134.59 2017-01-05T07:23:01Z 1135.7 2017-01-05T07:23:03Z 1138.29 2017-01-05T07:23:05Z 1142.36 2017-01-05T07:23:08Z 1145.35 2017-01-05T07:23:10Z 1147.35 2017-01-05T07:23:12Z 1149.51 2017-01-05T07:23:15Z 1151.36 2017-01-05T07:23:17Z 1152.75 2017-01-05T07:23:19Z 1153.8 2017-01-05T07:23:21Z 1155.03 2017-01-05T07:23:23Z 1157.02 2017-01-05T07:23:25Z 1159.48 2017-01-05T07:23:27Z 1163.07 2017-01-05T07:23:29Z 1166.63 2017-01-05T07:23:31Z 1169.63 2017-01-05T07:23:34Z 1171.69 2017-01-05T07:23:36Z 1173.13 2017-01-05T07:23:38Z 1173.95 2017-01-05T07:23:40Z 1174.84 2017-01-05T07:23:42Z 1179.1 2017-01-05T07:24:02Z 1181.61 2017-01-05T07:24:05Z 1187.34 2017-01-05T07:24:10Z 1191.54 2017-01-05T07:24:12Z 1194.78 2017-01-05T07:24:15Z 1195.55 2017-01-05T07:24:18Z 1196.51 2017-01-05T07:24:21Z 1197.02 2017-01-05T07:24:24Z 1200.3 2017-01-05T07:24:28Z 1201.34 2017-01-05T07:24:30Z 1202.45 2017-01-05T07:24:32Z 1205.63 2017-01-05T07:24:34Z 1207.74 2017-01-05T07:24:36Z 1205.48 2017-01-05T07:24:40Z 1204.95 2017-01-05T07:24:42Z 1206.01 2017-01-05T07:24:44Z 1208.2 2017-01-05T07:24:46Z 1208.78 2017-01-05T07:24:48Z 1209.7 2017-01-05T07:24:50Z 1210.94 2017-01-05T07:24:52Z 1219.34 2017-01-05T07:24:57Z 1222.86 2017-01-05T07:25:00Z 1224.34 2017-01-05T07:25:04Z 1227.54 2017-01-05T07:25:08Z 1228.12 2017-01-05T07:25:11Z 1230.19 2017-01-05T07:25:13Z 1232.98 2017-01-05T07:25:16Z 1237.24 2017-01-05T07:25:19Z 1238.98 2017-01-05T07:25:22Z 1239.34 2017-01-05T07:25:24Z 1236.4 2017-01-05T07:25:26Z 1235.48 2017-01-05T07:25:28Z 1232.81 2017-01-05T07:25:33Z 1232.13 2017-01-05T07:25:36Z 1233.38 2017-01-05T07:25:39Z 1236.37 2017-01-05T07:25:44Z 1240.25 2017-01-05T07:25:47Z 1248.15 2017-01-05T07:25:51Z 1250.8 2017-01-05T07:25:53Z 1253.69 2017-01-05T07:25:57Z 1253.04 2017-01-05T07:25:59Z 1253.16 2017-01-05T07:26:01Z 1254.86 2017-01-05T07:26:03Z 1254.98 2017-01-05T07:26:06Z 1258.87 2017-01-05T07:26:09Z 1261.91 2017-01-05T07:26:11Z 1264.15 2017-01-05T07:26:13Z 1268.3 2017-01-05T07:26:16Z 1263.81 2017-01-05T07:26:23Z 1263.15 2017-01-05T07:26:25Z 1264.62 2017-01-05T07:26:27Z 1264.91 2017-01-05T07:26:29Z 1265.85 2017-01-05T07:26:31Z 1267.23 2017-01-05T07:26:33Z 1269.39 2017-01-05T07:26:35Z 1270.84 2017-01-05T07:26:37Z 1272.51 2017-01-05T07:26:40Z 1275.75 2017-01-05T07:26:46Z 1283.33 2017-01-05T07:26:50Z 1281.79 2017-01-05T07:26:53Z 1281.62 2017-01-05T07:26:57Z 1285.53 2017-01-05T07:27:01Z 1284.31 2017-01-05T07:27:03Z 1279.63 2017-01-05T07:27:05Z 1280.47 2017-01-05T07:27:09Z 1284.72 2017-01-05T07:27:12Z 1291.65 2017-01-05T07:27:18Z 1292.1 2017-01-05T07:27:21Z 1292.81 2017-01-05T07:27:26Z 1301.61 2017-01-05T07:27:31Z 1304.34 2017-01-05T07:27:33Z 1302.42 2017-01-05T07:27:36Z 1299.29 2017-01-05T07:27:38Z 1298.6 2017-01-05T07:27:42Z 1300.72 2017-01-05T07:27:45Z 1306.54 2017-01-05T07:27:49Z 1310.31 2017-01-05T07:27:51Z 1307.57 2017-01-05T07:27:54Z 1301.08 2017-01-05T07:27:58Z 1297.11 2017-01-05T07:28:02Z 1296.16 2017-01-05T07:28:04Z 1295.68 2017-01-05T07:28:07Z 1301.6 2017-01-05T07:28:12Z 1304.11 2017-01-05T07:28:15Z 1310.07 2017-01-05T07:28:21Z 1312.35 2017-01-05T07:28:24Z 1308.38 2017-01-05T07:28:29Z 1314.07 2017-01-05T07:28:32Z 1317.14 2017-01-05T07:28:35Z 1320.87 2017-01-05T07:28:38Z 1319.72 2017-01-05T07:28:44Z 1319.18 2017-01-05T07:28:47Z 1318.27 2017-01-05T07:28:49Z 1321.21 2017-01-05T07:28:53Z 1322.56 2017-01-05T07:28:55Z 1324.96 2017-01-05T07:28:57Z 1330.86 2017-01-05T07:28:59Z 1334.46 2017-01-05T07:29:01Z 1336.59 2017-01-05T07:29:03Z 1339.51 2017-01-05T07:29:05Z 1341.49 2017-01-05T07:29:07Z 1339.83 2017-01-05T07:29:09Z 1336.83 2017-01-05T07:29:11Z 1336.3 2017-01-05T07:29:13Z 1337.19 2017-01-05T07:29:15Z 1346.14 2017-01-05T07:29:19Z 1347.42 2017-01-05T07:29:21Z 1343.89 2017-01-05T07:29:24Z 1346.67 2017-01-05T07:29:27Z 1347.3 2017-01-05T07:29:29Z 1345.56 2017-01-05T07:29:31Z 1341.46 2017-01-05T07:29:33Z 1342 2017-01-05T07:29:35Z 1343.7 2017-01-05T07:29:37Z 1345.02 2017-01-05T07:29:39Z 1351.16 2017-01-05T07:29:43Z 1357.2 2017-01-05T07:29:47Z 1361.24 2017-01-05T07:29:49Z 1363.89 2017-01-05T07:29:52Z 1363.64 2017-01-05T07:29:57Z 1362.45 2017-01-05T07:29:59Z 1363.14 2017-01-05T07:30:02Z 1360.85 2017-01-05T07:30:05Z 1365.64 2017-01-05T07:30:12Z 1366.85 2017-01-05T07:30:16Z 1369.98 2017-01-05T07:30:18Z 1372.45 2017-01-05T07:30:20Z 1376.49 2017-01-05T07:30:22Z 1380.84 2017-01-05T07:30:24Z 1385.98 2017-01-05T07:30:26Z 1387.86 2017-01-05T07:30:29Z 1384.79 2017-01-05T07:30:32Z 1385.08 2017-01-05T07:30:37Z 1383.66 2017-01-05T07:30:41Z 1383.15 2017-01-05T07:30:44Z 1384.89 2017-01-05T07:30:47Z 1385.89 2017-01-05T07:30:50Z 1384.48 2017-01-05T07:30:52Z 1387.79 2017-01-05T07:30:54Z 1390.12 2017-01-05T07:30:57Z 1390.81 2017-01-05T07:30:59Z 1390.06 2017-01-05T07:31:01Z 1390.36 2017-01-05T07:31:03Z 1393.08 2017-01-05T07:31:05Z 1395.31 2017-01-05T07:31:07Z 1401.35 2017-01-05T07:31:12Z 1400.04 2017-01-05T07:31:16Z 1401.03 2017-01-05T07:31:19Z 1402.46 2017-01-05T07:31:21Z 1403.38 2017-01-05T07:31:23Z 1403.52 2017-01-05T07:31:24Z 1405.68 2017-01-05T07:31:26Z 1410.62 2017-01-05T07:31:30Z 1412.83 2017-01-05T07:31:33Z 1414.92 2017-01-05T07:31:36Z 1416.88 2017-01-05T07:31:39Z 1418.16 2017-01-05T07:31:43Z 1419.66 2017-01-05T07:31:45Z 1421.61 2017-01-05T07:31:47Z 1422.01 2017-01-05T07:31:50Z 1425.46 2017-01-05T07:31:53Z 1428.53 2017-01-05T07:31:56Z 1427.95 2017-01-05T07:31:59Z 1428.66 2017-01-05T07:32:01Z 1428.89 2017-01-05T07:32:03Z 1428.68 2017-01-05T07:32:05Z 1429.94 2017-01-05T07:32:07Z 1432.53 2017-01-05T07:32:09Z 1436.64 2017-01-05T07:32:11Z 1440.15 2017-01-05T07:32:14Z 1441.99 2017-01-05T07:32:16Z 1440.82 2017-01-05T07:32:18Z 1441.49 2017-01-05T07:32:22Z 1443.05 2017-01-05T07:32:24Z 1444.41 2017-01-05T07:32:26Z 1444.95 2017-01-05T07:32:28Z 1445.24 2017-01-05T07:32:32Z 1447.29 2017-01-05T07:32:35Z 1449.27 2017-01-05T07:32:37Z 1450.87 2017-01-05T07:32:39Z 1453.38 2017-01-05T07:32:42Z 1453.99 2017-01-05T07:32:44Z 1454.64 2017-01-05T07:32:49Z 1453.8 2017-01-05T07:32:51Z 1456.43 2017-01-05T07:32:53Z 1457.14 2017-01-05T07:32:55Z 1457.25 2017-01-05T07:32:58Z 1456.93 2017-01-05T07:33:00Z 1457.86 2017-01-05T07:33:02Z 1459.42 2017-01-05T07:33:04Z 1459.99 2017-01-05T07:33:09Z 1461.06 2017-01-05T07:33:11Z 1462.55 2017-01-05T07:33:13Z 1465.66 2017-01-05T07:33:16Z 1466.15 2017-01-05T07:33:19Z 1469.07 2017-01-05T07:33:23Z 1470.88 2017-01-05T07:33:27Z 1471.45 2017-01-05T07:33:29Z 1472.24 2017-01-05T07:33:31Z 1476.41 2017-01-05T07:33:35Z 1478.35 2017-01-05T07:33:37Z 1480.15 2017-01-05T07:33:39Z 1481.32 2017-01-05T07:33:41Z 1483.39 2017-01-05T07:33:43Z 1486.36 2017-01-05T07:33:46Z 1488.26 2017-01-05T07:33:49Z 1488.19 2017-01-05T07:33:51Z 1489.48 2017-01-05T07:33:53Z 1490.47 2017-01-05T07:33:55Z 1494.42 2017-01-05T07:33:59Z 1495.17 2017-01-05T07:34:01Z 1499.18 2017-01-05T07:34:03Z 1499.54 2017-01-05T07:34:05Z 1500.16 2017-01-05T07:34:07Z 1501.44 2017-01-05T07:34:10Z 1503.5 2017-01-05T07:34:12Z 1504.86 2017-01-05T07:34:15Z 1504.91 2017-01-05T07:34:19Z 1504.86 2017-01-05T07:34:21Z 1503.13 2017-01-05T07:34:23Z 1504.11 2017-01-05T07:34:25Z 1504.6 2017-01-05T07:34:27Z 1504.22 2017-01-05T07:34:30Z 1510.97 2017-01-05T07:34:34Z 1513.81 2017-01-05T07:34:37Z 1514.64 2017-01-05T07:34:40Z 1513.39 2017-01-05T07:34:45Z 1511.83 2017-01-05T07:34:50Z 1516.57 2017-01-05T07:34:54Z 1523.1 2017-01-05T07:34:58Z 1525.34 2017-01-05T07:35:01Z 1529.96 2017-01-05T07:35:04Z 1534.63 2017-01-05T07:35:08Z 1534.59 2017-01-05T07:35:11Z 1532.97 2017-01-05T07:35:13Z 1535.36 2017-01-05T07:35:17Z 1536.06 2017-01-05T07:35:20Z 1536.67 2017-01-05T07:35:22Z 1539.75 2017-01-05T07:35:27Z 1539.19 2017-01-05T07:35:29Z 1539.36 2017-01-05T07:35:32Z 1538.46 2017-01-05T07:35:34Z 1538.07 2017-01-05T07:35:36Z 1539.1 2017-01-05T07:35:39Z 1542.51 2017-01-05T07:35:42Z 1546 2017-01-05T07:35:45Z 1550.76 2017-01-05T07:35:48Z 1551.28 2017-01-05T07:35:54Z 1557.23 2017-01-05T07:38:23Z 1557.25 2017-01-05T07:38:26Z 1557.15 2017-01-05T07:38:28Z 1557.65 2017-01-05T07:38:30Z 1557.45 2017-01-05T07:38:33Z 1557.03 2017-01-05T07:38:35Z 1557.82 2017-01-05T07:38:37Z 1559.58 2017-01-05T07:38:39Z 1561.08 2017-01-05T07:38:41Z 1562.17 2017-01-05T07:38:43Z 1562.88 2017-01-05T07:38:45Z 1566.46 2017-01-05T07:38:47Z 1568.45 2017-01-05T07:38:49Z 1568.69 2017-01-05T07:38:51Z 1565.79 2017-01-05T07:38:53Z 1568.48 2017-01-05T07:39:02Z 1571.18 2017-01-05T07:39:05Z 1575.44 2017-01-05T07:39:08Z 1582.79 2017-01-05T07:39:11Z 1586.38 2017-01-05T07:39:13Z 1586.46 2017-01-05T07:39:15Z 1589.98 2017-01-05T07:39:18Z 1589.07 2017-01-05T07:39:20Z 1588.38 2017-01-05T07:39:22Z 1590.15 2017-01-05T07:39:27Z 1587.98 2017-01-05T07:39:29Z 1591.31 2017-01-05T07:39:31Z 1594.31 2017-01-05T07:39:34Z 1593.31 2017-01-05T07:39:36Z 1599.07 2017-01-05T07:39:39Z 1600.21 2017-01-05T07:39:44Z 1597.35 2017-01-05T07:39:49Z 1600.23 2017-01-05T07:39:51Z 1599.39 2017-01-05T07:39:53Z 1600.49 2017-01-05T07:39:55Z 1602.9 2017-01-05T07:39:58Z 1604.1 2017-01-05T07:40:04Z 1606.14 2017-01-05T07:40:07Z 1610.27 2017-01-05T07:40:10Z 1616 2017-01-05T07:40:16Z 1615.17 2017-01-05T07:40:19Z 1617.81 2017-01-05T07:40:22Z 1617.04 2017-01-05T07:40:25Z 1618.17 2017-01-05T07:40:28Z 1618.12 2017-01-05T07:40:32Z 1618.28 2017-01-05T07:40:34Z 1620.04 2017-01-05T07:40:36Z 1622.01 2017-01-05T07:40:38Z 1624.46 2017-01-05T07:40:40Z 1623.03 2017-01-05T07:40:43Z 1625.03 2017-01-05T07:40:45Z 1623.11 2017-01-05T07:40:49Z 1623.81 2017-01-05T07:40:51Z 1626.99 2017-01-05T07:40:53Z 1631.06 2017-01-05T07:40:54Z 1632.64 2017-01-05T07:40:56Z 1635.25 2017-01-05T07:40:58Z 1636.46 2017-01-05T07:41:00Z 1636.8 2017-01-05T07:41:02Z 1636.6 2017-01-05T07:41:04Z 1636.07 2017-01-05T07:41:07Z 1638.25 2017-01-05T07:41:10Z 1645.11 2017-01-05T07:41:15Z 1648.6 2017-01-05T07:41:19Z 1646.86 2017-01-05T07:41:21Z 1644.98 2017-01-05T07:41:23Z 1642.85 2017-01-05T07:41:25Z 1644.48 2017-01-05T07:41:29Z 1647.18 2017-01-05T07:41:32Z 1654.02 2017-01-05T07:41:34Z 1653.26 2017-01-05T07:41:36Z 1653.25 2017-01-05T07:41:38Z 1655.81 2017-01-05T07:41:40Z 1659.79 2017-01-05T07:41:42Z 1662.71 2017-01-05T07:41:45Z 1664.9 2017-01-05T07:41:48Z 1666.96 2017-01-05T07:41:50Z 1667.16 2017-01-05T07:41:52Z 1667.18 2017-01-05T07:41:54Z 1665.74 2017-01-05T07:41:56Z 1666.17 2017-01-05T07:41:58Z 1671.28 2017-01-05T07:42:00Z 1678.98 2017-01-05T07:42:02Z 1677.15 2017-01-05T07:42:04Z 1677.31 2017-01-05T07:42:06Z 1675.47 2017-01-05T07:42:08Z 1674.83 2017-01-05T07:42:11Z 1673.25 2017-01-05T07:42:15Z 1676.08 2017-01-05T07:42:18Z 1676.72 2017-01-05T07:42:21Z 1676.74 2017-01-05T07:42:24Z 1676.03 2017-01-05T07:42:26Z 1676.6 2017-01-05T07:42:29Z 1678.68 2017-01-05T07:42:32Z 1680.46 2017-01-05T07:42:34Z 1683.1 2017-01-05T07:42:36Z 1683.9 2017-01-05T07:42:38Z 1684.7 2017-01-05T07:42:40Z 1687.48 2017-01-05T07:42:43Z 1690.19 2017-01-05T07:42:44Z 1692.26 2017-01-05T07:42:47Z 1694.1 2017-01-05T07:42:49Z 1696.52 2017-01-05T07:42:53Z 1694.45 2017-01-05T07:42:55Z 1694.61 2017-01-05T07:42:58Z 1695.36 2017-01-05T07:43:01Z 1696.34 2017-01-05T07:43:05Z 1697.9 2017-01-05T07:43:09Z 1700.8 2017-01-05T07:43:16Z 1704.23 2017-01-05T07:43:18Z 1707.89 2017-01-05T07:43:20Z 1710.69 2017-01-05T07:43:22Z 1714.49 2017-01-05T07:43:24Z 1719.33 2017-01-05T07:43:26Z 1718.47 2017-01-05T07:43:27Z 1716.9 2017-01-05T07:43:29Z 1716.46 2017-01-05T07:43:33Z 1719.96 2017-01-05T07:43:36Z 1724.16 2017-01-05T07:43:38Z 1723.02 2017-01-05T07:43:41Z 1721.24 2017-01-05T07:43:44Z 1720.21 2017-01-05T07:43:47Z 1720.55 2017-01-05T07:43:50Z 1724.58 2017-01-05T07:43:54Z 1725.12 2017-01-05T07:43:57Z 1727.62 2017-01-05T07:44:01Z 1734.06 2017-01-05T07:44:06Z 1735.99 2017-01-05T07:44:09Z 1740.35 2017-01-05T07:44:12Z 1745.62 2017-01-05T07:44:16Z 1744.36 2017-01-05T07:44:18Z 1741.1 2017-01-05T07:44:21Z 1741.43 2017-01-05T07:44:23Z 1742.3 2017-01-05T07:44:25Z 1741.29 2017-01-05T07:44:29Z 1740.73 2017-01-05T07:44:31Z 1740.48 2017-01-05T07:44:35Z 1744.32 2017-01-05T07:44:39Z 1743.93 2017-01-05T07:44:42Z 1748.29 2017-01-05T07:44:44Z 1749.87 2017-01-05T07:44:46Z 1749.31 2017-01-05T07:44:48Z 1750.95 2017-01-05T07:44:50Z 1752.2 2017-01-05T07:44:52Z 1755.04 2017-01-05T07:44:54Z 1758.58 2017-01-05T07:44:57Z 1762.41 2017-01-05T07:44:59Z 1764.79 2017-01-05T07:45:01Z 1769.1 2017-01-05T07:45:03Z 1772.35 2017-01-05T07:45:05Z 1774.15 2017-01-05T07:45:07Z 1775.89 2017-01-05T07:45:09Z 1776.35 2017-01-05T07:45:11Z 1774.31 2017-01-05T07:45:13Z 1772.99 2017-01-05T07:45:15Z 1772.05 2017-01-05T07:45:17Z 1770.03 2017-01-05T07:45:19Z 1769.52 2017-01-05T07:45:21Z 1769.42 2017-01-05T07:45:25Z 1772.35 2017-01-05T07:45:27Z 1776.56 2017-01-05T07:45:29Z 1780.57 2017-01-05T07:45:31Z 1785 2017-01-05T07:45:36Z 1786.88 2017-01-05T07:45:41Z 1790.36 2017-01-05T07:45:47Z 1792.53 2017-01-05T07:45:50Z 1797.7 2017-01-05T07:45:55Z 1798.94 2017-01-05T07:45:57Z 1801.23 2017-01-05T07:45:59Z 1803.34 2017-01-05T07:46:01Z 1803.57 2017-01-05T07:46:03Z 1805.83 2017-01-05T07:46:05Z 1805.85 2017-01-05T07:46:07Z 1806.26 2017-01-05T07:46:09Z 1805.79 2017-01-05T07:46:11Z 1805.02 2017-01-05T07:46:13Z 1806.2 2017-01-05T07:46:15Z 1804.9 2017-01-05T07:46:19Z 1804.32 2017-01-05T07:46:21Z 1806.44 2017-01-05T07:46:23Z 1808.06 2017-01-05T07:46:25Z 1809.98 2017-01-05T07:46:27Z 1811.49 2017-01-05T07:46:29Z 1812.17 2017-01-05T07:46:33Z 1813.32 2017-01-05T07:46:35Z 1813.59 2017-01-05T07:46:38Z 1815.33 2017-01-05T07:46:42Z 1819.9 2017-01-05T07:46:46Z 1824.42 2017-01-05T07:46:50Z 1826.65 2017-01-05T07:46:54Z 1824.36 2017-01-05T07:46:59Z 1826.76 2017-01-05T07:47:04Z 1829.56 2017-01-05T07:47:07Z 1831.17 2017-01-05T07:47:09Z 1832.9 2017-01-05T07:47:11Z 1833.02 2017-01-05T07:47:13Z 1832.05 2017-01-05T07:47:15Z 1831.04 2017-01-05T07:47:17Z 1830.16 2017-01-05T07:47:21Z 1832.64 2017-01-05T07:47:24Z 1837.21 2017-01-05T07:47:26Z 1842.94 2017-01-05T07:47:28Z 1847.74 2017-01-05T07:47:30Z 1850.61 2017-01-05T07:47:32Z 1853.96 2017-01-05T07:47:34Z 1854.98 2017-01-05T07:47:36Z 1854.85 2017-01-05T07:47:38Z 1854.18 2017-01-05T07:47:40Z 1852.33 2017-01-05T07:47:42Z 1852.52 2017-01-05T07:47:44Z 1851.59 2017-01-05T07:47:46Z 1851.28 2017-01-05T07:47:48Z 1851.64 2017-01-05T07:47:51Z 1853.53 2017-01-05T07:47:54Z 1855.79 2017-01-05T07:47:57Z 1858.93 2017-01-05T07:47:59Z 1860.88 2017-01-05T07:48:02Z 1861.86 2017-01-05T07:48:11Z 1861.3 2017-01-05T07:48:19Z 1859.64 2017-01-05T07:48:21Z 1858.51 2017-01-05T07:48:24Z 1862.33 2017-01-05T07:48:28Z 1867.52 2017-01-05T07:48:32Z 1869.97 2017-01-05T07:48:34Z 1871.84 2017-01-05T07:48:36Z 1874.1 2017-01-05T07:48:38Z 1874.85 2017-01-05T07:48:40Z 1874.24 2017-01-05T07:48:42Z 1873.96 2017-01-05T07:48:45Z 1875.22 2017-01-05T07:48:47Z 1877.18 2017-01-05T07:48:49Z 1878.4 2017-01-05T07:48:51Z 1879.85 2017-01-05T07:48:53Z 1883.46 2017-01-05T07:48:55Z 1885.73 2017-01-05T07:48:59Z 1886.15 2017-01-05T07:49:01Z 1887.03 2017-01-05T07:49:03Z 1888.86 2017-01-05T07:49:05Z 1890.9 2017-01-05T07:49:07Z 1890.97 2017-01-05T07:49:09Z 1890.51 2017-01-05T07:49:11Z 1890.83 2017-01-05T07:49:13Z 1891.56 2017-01-05T07:49:15Z 1892.88 2017-01-05T07:49:17Z 1894.18 2017-01-05T07:49:19Z 1895.19 2017-01-05T07:49:21Z 1894.48 2017-01-05T07:49:23Z 1891.35 2017-01-05T07:49:26Z 1889.13 2017-01-05T07:49:31Z 1889.28 2017-01-05T07:49:33Z 1889.43 2017-01-05T07:49:38Z 1888.66 2017-01-05T07:49:40Z 1888.73 2017-01-05T07:49:42Z 1889.53 2017-01-05T07:49:44Z 1891.23 2017-01-05T07:49:46Z 1894.47 2017-01-05T07:49:48Z 1897.9 2017-01-05T07:49:50Z 1900.23 2017-01-05T07:49:52Z 1902.65 2017-01-05T07:49:55Z 1904.97 2017-01-05T07:49:58Z 1907.16 2017-01-05T07:50:01Z 1908.77 2017-01-05T07:50:03Z 1908.78 2017-01-05T07:50:08Z 1909.31 2017-01-05T07:50:12Z 1916.85 2017-01-05T07:50:20Z 1919.98 2017-01-05T07:50:23Z 1921.58 2017-01-05T07:50:28Z 1922.61 2017-01-05T07:50:29Z 1924.55 2017-01-05T07:50:31Z 1926.21 2017-01-05T07:50:33Z 1926.36 2017-01-05T07:50:35Z 1926.73 2017-01-05T07:50:37Z 1926.79 2017-01-05T07:50:39Z 1925.97 2017-01-05T07:50:41Z 1924.07 2017-01-05T07:50:43Z 1922.31 2017-01-05T07:50:45Z 1922.04 2017-01-05T07:50:47Z 1921.67 2017-01-05T07:50:49Z 1922.12 2017-01-05T07:50:51Z 1923.23 2017-01-05T07:50:53Z 1925.62 2017-01-05T07:50:55Z 1931.35 2017-01-05T07:50:59Z 1932.43 2017-01-05T07:51:01Z 1932.95 2017-01-05T07:51:04Z 1933.02 2017-01-05T07:51:06Z 1932.98 2017-01-05T07:51:08Z 1934.61 2017-01-05T07:51:10Z 1940.31 2017-01-05T07:51:15Z 1942.03 2017-01-05T07:51:17Z 1947.84 2017-01-05T07:51:21Z 1949.04 2017-01-05T07:51:23Z 1950.09 2017-01-05T07:51:25Z 1953.08 2017-01-05T07:51:27Z 1955.94 2017-01-05T07:51:30Z 1957.59 2017-01-05T07:51:33Z 1959.77 2017-01-05T07:51:36Z 1961.77 2017-01-05T07:51:39Z 1963.4 2017-01-05T07:51:42Z 1965.75 2017-01-05T07:51:45Z 1966.9 2017-01-05T07:51:48Z 1967.65 2017-01-05T07:51:51Z 1968.44 2017-01-05T07:51:54Z 1968.59 2017-01-05T07:51:57Z 1969.35 2017-01-05T07:52:02Z 1973.39 2017-01-05T07:52:07Z 1973.15 2017-01-05T07:52:11Z 1973.13 2017-01-05T07:52:17Z 1974.21 2017-01-05T07:52:19Z 1975.6 2017-01-05T07:52:22Z 1977.26 2017-01-05T07:52:25Z 1979.13 2017-01-05T07:52:28Z 1979.46 2017-01-05T07:52:32Z 1979.49 2017-01-05T07:52:34Z 1979.22 2017-01-05T07:52:36Z 1979.65 2017-01-05T07:52:39Z 1981.86 2017-01-05T07:52:43Z 1985.08 2017-01-05T07:52:46Z 1989.06 2017-01-05T07:52:49Z 1994.27 2017-01-05T07:52:54Z 1996.3 2017-01-05T07:52:57Z 1998.37 2017-01-05T07:53:00Z 2001.32 2017-01-05T07:53:05Z 2001.93 2017-01-05T07:53:08Z 2001.81 2017-01-05T07:53:11Z 2001.31 2017-01-05T07:53:14Z 2001.86 2017-01-05T07:53:17Z 2003.93 2017-01-05T07:53:20Z 2006.16 2017-01-05T07:53:23Z 2008.74 2017-01-05T07:53:30Z 2012.33 2017-01-05T07:53:40Z 2012.42 2017-01-05T07:53:45Z 2013.18 2017-01-05T07:53:50Z 2018.77 2017-01-05T07:53:55Z 2026.01 2017-01-05T07:54:00Z 2029.09 2017-01-05T07:54:03Z 2032.26 2017-01-05T07:54:08Z 2033.26 2017-01-05T07:54:11Z 2034.04 2017-01-05T07:54:14Z 2036.6 2017-01-05T07:54:17Z 2038.68 2017-01-05T07:54:20Z 2038.78 2017-01-05T07:54:22Z 2038.42 2017-01-05T07:54:25Z 2039.21 2017-01-05T07:54:28Z 2041.83 2017-01-05T07:54:32Z 2041.82 2017-01-05T07:54:35Z 2043.41 2017-01-05T07:54:38Z 2046.62 2017-01-05T07:54:43Z 2048.22 2017-01-05T07:54:46Z 2050.66 2017-01-05T07:54:51Z 2051.87 2017-01-05T07:54:54Z 2052.24 2017-01-05T07:54:56Z 2053.04 2017-01-05T07:54:58Z 2052.55 2017-01-05T07:55:00Z 2051.56 2017-01-05T07:55:03Z 2051.51 2017-01-05T07:55:06Z 2052.37 2017-01-05T07:55:09Z 2053.93 2017-01-05T07:55:12Z 2055.59 2017-01-05T07:55:16Z 2058.05 2017-01-05T07:55:18Z 2060.77 2017-01-05T07:55:21Z 2063.65 2017-01-05T07:55:23Z 2067.24 2017-01-05T07:55:26Z 2071.46 2017-01-05T07:55:29Z 2075.35 2017-01-05T07:55:31Z 2079.35 2017-01-05T07:55:33Z 2082.26 2017-01-05T07:55:35Z 2084.1 2017-01-05T07:55:37Z 2086.52 2017-01-05T07:55:39Z 2089.37 2017-01-05T07:55:43Z 2091.41 2017-01-05T07:55:45Z 2094.5 2017-01-05T07:55:47Z 2097.23 2017-01-05T07:55:49Z 2101.19 2017-01-05T07:55:51Z 2105.64 2017-01-05T07:55:53Z 2109.54 2017-01-05T07:55:55Z 2113.24 2017-01-05T07:55:57Z 2117.09 2017-01-05T07:56:00Z 2121.55 2017-01-05T07:56:02Z 2126.88 2017-01-05T07:56:04Z 2131.01 2017-01-05T07:56:07Z 2129.82 2017-01-05T07:56:12Z 2128.56 2017-01-05T07:56:15Z 2129.06 2017-01-05T07:56:17Z 2130.23 2017-01-05T07:56:19Z 2131.97 2017-01-05T07:56:21Z 2134.3 2017-01-05T07:56:23Z 2141.6 2017-01-05T07:56:28Z 2145.98 2017-01-05T07:56:30Z 2150.87 2017-01-05T07:56:33Z 2154.47 2017-01-05T07:56:35Z 2159.82 2017-01-05T07:56:39Z 2160.1 2017-01-05T07:56:41Z 2159.91 2017-01-05T07:56:43Z 2157.49 2017-01-05T07:56:46Z 2156.65 2017-01-05T07:56:48Z 2158.54 2017-01-05T07:56:50Z 2160.88 2017-01-05T07:56:53Z 2166.21 2017-01-05T07:56:56Z 2168.32 2017-01-05T07:56:58Z 2169.06 2017-01-05T07:57:00Z 2169.55 2017-01-05T07:57:02Z 2172.36 2017-01-05T07:57:04Z 2173.51 2017-01-05T07:57:06Z 2175.68 2017-01-05T07:57:09Z 2175.37 2017-01-05T07:57:11Z 2175.39 2017-01-05T07:57:13Z 2175.51 2017-01-05T07:57:15Z 2175.57 2017-01-05T07:57:19Z 2174.56 2017-01-05T07:57:21Z 2176.66 2017-01-05T07:57:23Z 2177.99 2017-01-05T07:57:24Z 2177.25 2017-01-05T07:57:26Z 2176.85 2017-01-05T07:57:28Z 2176.41 2017-01-05T07:57:30Z 2179.98 2017-01-05T07:57:35Z 2184.39 2017-01-05T07:57:37Z 2185.71 2017-01-05T07:57:39Z 2187.68 2017-01-05T07:57:41Z 2189.82 2017-01-05T07:57:43Z 2190.66 2017-01-05T07:57:45Z 2191.76 2017-01-05T07:57:47Z 2191.94 2017-01-05T07:57:50Z 2194.83 2017-01-05T07:57:54Z 2196.3 2017-01-05T07:57:57Z 2196.92 2017-01-05T07:57:59Z 2198.08 2017-01-05T07:58:01Z 2200.64 2017-01-05T07:58:04Z 2202.99 2017-01-05T07:58:09Z 2204.15 2017-01-05T07:58:12Z 2206.95 2017-01-05T07:58:15Z 2208.45 2017-01-05T07:58:18Z 2207.81 2017-01-05T07:58:21Z 2208.53 2017-01-05T07:58:24Z 2212.69 2017-01-05T07:58:29Z 2215.01 2017-01-05T07:58:31Z 2219.47 2017-01-05T07:58:34Z 2221.72 2017-01-05T07:58:41Z 2220.27 2017-01-05T07:58:45Z 2225.49 2017-01-05T07:58:51Z 2229.12 2017-01-05T07:58:56Z 2227.38 2017-01-05T07:59:00Z 2226.82 2017-01-05T07:59:02Z 2223.72 2017-01-05T07:59:04Z 2224.59 2017-01-05T07:59:06Z 2226.19 2017-01-05T07:59:08Z 2228.25 2017-01-05T07:59:10Z 2226.82 2017-01-05T07:59:12Z 2226.69 2017-01-05T07:59:14Z 2225.4 2017-01-05T07:59:16Z 2224.34 2017-01-05T07:59:18Z 2222.64 2017-01-05T07:59:20Z 2222.61 2017-01-05T07:59:22Z 2225.35 2017-01-05T07:59:27Z 2226.55 2017-01-05T07:59:29Z 2225.22 2017-01-05T07:59:31Z 2223.58 2017-01-05T07:59:33Z 2221.64 2017-01-05T07:59:35Z 2221.13 2017-01-05T07:59:37Z 2220.85 2017-01-05T07:59:39Z 2221.22 2017-01-05T07:59:41Z 2222.66 2017-01-05T07:59:43Z 2223.08 2017-01-05T07:59:45Z 2223.15 2017-01-05T07:59:47Z 2224.2 2017-01-05T07:59:50Z 2223.29 2017-01-05T07:59:53Z 2222.46 2017-01-05T07:59:55Z 2222.8 2017-01-05T07:59:57Z 2222.17 2017-01-05T07:59:59Z 2221.28 2017-01-05T08:00:01Z 2221.71 2017-01-05T08:00:03Z 2222.07 2017-01-05T08:00:05Z 2223.14 2017-01-05T08:00:07Z 2223.06 2017-01-05T08:00:09Z 2223.11 2017-01-05T08:00:10Z 2220.28 2017-01-05T08:00:12Z 2219.03 2017-01-05T08:00:14Z 2218.74 2017-01-05T08:00:17Z 2221.8 2017-01-05T08:00:19Z 2224.74 2017-01-05T08:00:21Z 2226.12 2017-01-05T08:00:23Z 2223.18 2017-01-05T08:00:26Z 2218.58 2017-01-05T08:00:28Z 2218.29 2017-01-05T08:00:31Z 2218.31 2017-01-05T08:00:33Z 2218.66 2017-01-05T08:00:35Z 2220.3 2017-01-05T08:00:39Z 2222.51 2017-01-05T08:00:41Z 2223.64 2017-01-05T08:00:43Z 2223.85 2017-01-05T08:00:45Z 2221.14 2017-01-05T08:00:47Z 2218.49 2017-01-05T08:00:49Z 2218.36 2017-01-05T08:00:53Z 2217.96 2017-01-05T08:00:55Z 2217.41 2017-01-05T08:00:59Z 2216.78 2017-01-05T08:01:01Z 2216.76 2017-01-05T08:01:03Z 2218.6 2017-01-05T08:01:05Z 2220.75 2017-01-05T08:01:07Z 2221.79 2017-01-05T08:01:09Z 2221.94 2017-01-05T08:01:11Z 2221.37 2017-01-05T08:01:14Z 2222.4 2017-01-05T08:01:18Z 2222.43 2017-01-05T08:01:20Z 2223.5 2017-01-05T08:01:22Z 2222.42 2017-01-05T08:01:24Z 2220.46 2017-01-05T08:01:27Z 2215.13 2017-01-05T08:01:33Z 2215.38 2017-01-05T08:01:37Z 2217.56 2017-01-05T08:01:39Z 2216.48 2017-01-05T08:01:42Z 2214.07 2017-01-05T08:01:46Z 2211.96 2017-01-05T08:01:49Z 2209.92 2017-01-05T08:01:51Z 2211.08 2017-01-05T08:01:56Z 2210.86 2017-01-05T08:01:59Z 2207.73 2017-01-05T08:02:01Z 2205.19 2017-01-05T08:02:04Z 2203.96 2017-01-05T08:02:06Z 2204.14 2017-01-05T08:02:08Z 2203.17 2017-01-05T08:02:10Z 2204.64 2017-01-05T08:02:12Z 2204.59 2017-01-05T08:02:13Z 2203.67 2017-01-05T08:02:34Z 2203.63 2017-01-05T08:03:01Z 2206.21 2017-01-05T08:03:06Z 2208.99 2017-01-05T08:03:08Z 2210.93 2017-01-05T08:03:11Z 2212.04 2017-01-05T08:03:14Z 2211.72 2017-01-05T08:03:17Z 2210.86 2017-01-05T08:03:20Z 2210.26 2017-01-05T08:03:24Z 2210.23 2017-01-05T08:03:27Z 2208.14 2017-01-05T08:03:30Z 2205.84 2017-01-05T08:03:34Z 2204.62 2017-01-05T08:03:38Z 2203.01 2017-01-05T08:03:42Z 2201.06 2017-01-05T08:03:48Z 2201.48 2017-01-05T08:03:53Z 2202.03 2017-01-05T08:23:29Z 2203.27 2017-01-05T08:23:34Z 2204.03 2017-01-05T08:23:38Z 2204.42 2017-01-05T08:23:40Z 2203 2017-01-05T08:23:42Z 2203.72 2017-01-05T08:23:44Z 2204.94 2017-01-05T08:23:46Z 2203.43 2017-01-05T08:23:48Z 2203.82 2017-01-05T08:23:50Z 2205.95 2017-01-05T08:23:53Z 2213.09 2017-01-05T08:24:07Z 2211.39 2017-01-05T08:24:20Z 2206.99 2017-01-05T08:24:29Z 2205.93 2017-01-05T08:24:32Z 2205.21 2017-01-05T08:24:35Z 2202.93 2017-01-05T08:24:38Z 2201.49 2017-01-05T08:24:41Z 2202.14 2017-01-05T08:24:44Z 2194.6 2017-01-05T08:25:38Z 2194.46 2017-01-05T08:25:41Z 2194.36 2017-01-05T08:25:43Z 2195.34 2017-01-05T08:25:46Z 2198.11 2017-01-05T08:25:52Z 2199.53 2017-01-05T08:25:56Z 2200.52 2017-01-05T08:25:59Z 2201.83 2017-01-05T08:26:02Z 2207.04 2017-01-05T08:26:06Z 2209.73 2017-01-05T08:26:08Z 2210.38 2017-01-05T08:26:13Z 2213.18 2017-01-05T08:26:19Z 2213.3 2017-01-05T08:26:23Z 2210.78 2017-01-05T08:26:26Z 2207.05 2017-01-05T08:26:28Z 2204.07 2017-01-05T08:26:30Z 2200.82 2017-01-05T08:26:32Z 2197.25 2017-01-05T08:26:34Z 2193.56 2017-01-05T08:26:36Z 2191.59 2017-01-05T08:26:40Z 2196.69 2017-01-05T08:26:42Z 2196.76 2017-01-05T08:26:44Z 2196.45 2017-01-05T08:26:47Z 2190.22 2017-01-05T08:26:49Z 2186.47 2017-01-05T08:26:51Z 2188.18 2017-01-05T08:26:53Z 2189.79 2017-01-05T08:26:56Z 2192.48 2017-01-05T08:27:01Z 2197.49 2017-01-05T08:27:04Z 2198.8 2017-01-05T08:27:06Z 2199.82 2017-01-05T08:27:09Z 2198.23 2017-01-05T08:27:12Z 2194.86 2017-01-05T08:27:15Z 2192.36 2017-01-05T08:27:20Z 2186.39 2017-01-05T08:27:23Z 2176.04 2017-01-05T08:27:27Z 2184.16 2017-01-05T08:27:32Z 2188.84 2017-01-05T08:27:35Z 2194.52 2017-01-05T08:27:37Z 2194.89 2017-01-05T08:27:39Z 2194.78 2017-01-05T08:27:41Z 2192.54 2017-01-05T08:27:43Z 2190.24 2017-01-05T08:27:45Z 2187.35 2017-01-05T08:27:47Z 2186.08 2017-01-05T08:27:49Z 2185.4 2017-01-05T08:27:52Z 2184.47 2017-01-05T08:27:55Z 2186.19 2017-01-05T08:27:58Z 2188.34 2017-01-05T08:28:00Z 2190.52 2017-01-05T08:28:02Z 2189.95 2017-01-05T08:28:06Z 2190.25 2017-01-05T08:28:08Z 2192.8 2017-01-05T08:28:09Z 2194.59 2017-01-05T08:28:11Z 2197.91 2017-01-05T08:28:13Z 2198.77 2017-01-05T08:28:16Z 2201.03 2017-01-05T08:28:19Z 2203.25 2017-01-05T08:28:23Z 2203.36 2017-01-05T08:28:25Z 2200.97 2017-01-05T08:28:27Z 2199.27 2017-01-05T08:28:29Z 2198.41 2017-01-05T08:28:32Z 2200.36 2017-01-05T08:28:35Z 2200.78 2017-01-05T08:28:37Z 2198.07 2017-01-05T08:28:39Z 2198.36 2017-01-05T08:28:42Z 2195.51 2017-01-05T08:28:44Z 2198.16 2017-01-05T08:28:48Z 2189.39 2017-01-05T08:28:50Z 2188.1 2017-01-05T08:28:52Z 2186.3 2017-01-05T08:28:55Z 2186.07 2017-01-05T08:28:57Z 2185.81 2017-01-05T08:29:00Z 2185.2 2017-01-05T08:29:03Z 2188.7 2017-01-05T08:29:10Z 2191.12 2017-01-05T08:29:13Z 2191.65 2017-01-05T08:29:16Z 2191.13 2017-01-05T08:29:19Z 2195.22 2017-01-05T08:29:23Z 2199.56 2017-01-05T08:30:33Z 2200.58 2017-01-05T08:31:48Z 2199.5 2017-01-05T08:31:50Z 2199.51 2017-01-05T08:31:54Z 2200.49 2017-01-05T08:31:56Z 2198.62 2017-01-05T08:31:58Z 2194.66 2017-01-05T08:32:01Z 2197.92 2017-01-05T08:32:05Z 2202.71 2017-01-05T08:32:09Z 2198.24 2017-01-05T08:32:10Z 2193.57 2017-01-05T08:32:13Z 2191.93 2017-01-05T08:32:15Z 2189.62 2017-01-05T08:32:17Z 2191.32 2017-01-05T08:32:19Z 2191.41 2017-01-05T08:32:21Z 2195.85 2017-01-05T08:32:23Z 2196.38 2017-01-05T08:32:26Z 2200.66 2017-01-05T08:32:28Z 2202.19 2017-01-05T08:32:30Z 2202.29 2017-01-05T08:32:31Z 2197.51 2017-01-05T08:32:36Z 2192.93 2017-01-05T08:32:39Z 2189.69 2017-01-05T08:32:43Z 2191.69 2017-01-05T08:32:46Z 2186.07 2017-01-05T08:32:48Z 2180.56 2017-01-05T08:32:50Z 2179.92 2017-01-05T08:32:52Z 2180.96 2017-01-05T08:32:55Z 2178.44 2017-01-05T08:32:58Z 2177.72 2017-01-05T08:32:59Z 2174.97 2017-01-05T08:33:03Z 2171.64 2017-01-05T08:33:05Z 2167.44 2017-01-05T08:33:07Z 2164.4 2017-01-05T08:33:09Z 2164.23 2017-01-05T08:33:11Z 2169.73 2017-01-05T08:33:15Z 2167.65 2017-01-05T08:33:19Z 2169.48 2017-01-05T08:33:22Z 2169.35 2017-01-05T08:33:24Z 2169.59 2017-01-05T08:33:26Z 2169.62 2017-01-05T08:33:28Z 2168.81 2017-01-05T08:33:30Z 2164.3 2017-01-05T08:33:35Z 2164.53 2017-01-05T08:33:38Z 2162.39 2017-01-05T08:33:40Z 2162.12 2017-01-05T08:33:42Z 2160.31 2017-01-05T08:33:44Z 2158.78 2017-01-05T08:33:48Z 2156.71 2017-01-05T08:33:50Z 2154.68 2017-01-05T08:33:52Z 2158.51 2017-01-05T08:35:41Z 2147.77 2017-01-05T08:36:02Z 2138.3 2017-01-05T08:36:08Z 2144.67 2017-01-05T08:36:19Z 2149.42 2017-01-05T08:37:46Z 2150.78 2017-01-05T08:37:48Z 2147.39 2017-01-05T08:37:52Z 2144.57 2017-01-05T08:37:55Z 2143.18 2017-01-05T08:37:58Z 2142.57 2017-01-05T08:38:01Z 2140.1 2017-01-05T08:38:03Z 2137.19 2017-01-05T08:38:05Z 2137.5 2017-01-05T08:38:07Z 2136.79 2017-01-05T08:38:09Z 2136.17 2017-01-05T08:38:11Z 2134.82 2017-01-05T08:38:14Z 2132.69 2017-01-05T08:38:16Z 2132.71 2017-01-05T08:38:18Z 2133.45 2017-01-05T08:38:20Z 2134.23 2017-01-05T08:38:22Z 2133.72 2017-01-05T08:38:24Z 2130.94 2017-01-05T08:38:28Z 2126.82 2017-01-05T08:38:32Z 2124.6 2017-01-05T08:38:34Z 2121.21 2017-01-05T08:38:36Z 2119.41 2017-01-05T08:38:39Z 2117.63 2017-01-05T08:38:41Z 2118.66 2017-01-05T08:38:43Z 2121.82 2017-01-05T08:38:48Z 2124.59 2017-01-05T08:38:51Z 2126.06 2017-01-05T08:38:54Z 2120.88 2017-01-05T08:38:58Z 2117.98 2017-01-05T08:39:00Z 2113.95 2017-01-05T08:39:04Z 2110.91 2017-01-05T08:39:07Z 2107.33 2017-01-05T08:39:12Z 2108.17 2017-01-05T08:39:14Z 2108.24 2017-01-05T08:39:17Z 2104.04 2017-01-05T08:39:21Z 2101.56 2017-01-05T08:39:23Z 2099.95 2017-01-05T08:39:25Z 2098.95 2017-01-05T08:39:28Z 2098.18 2017-01-05T08:39:30Z 2094.74 2017-01-05T08:39:34Z 2092.21 2017-01-05T08:39:36Z 2090.15 2017-01-05T08:39:38Z 2088.1 2017-01-05T08:39:42Z 2085.97 2017-01-05T08:39:44Z 2084.44 2017-01-05T08:39:46Z 2081.19 2017-01-05T08:39:48Z 2075.84 2017-01-05T08:39:50Z 2067.77 2017-01-05T08:39:54Z 2063.64 2017-01-05T08:39:56Z 2059.8 2017-01-05T08:40:00Z 2058.07 2017-01-05T08:40:05Z 2056.88 2017-01-05T08:40:08Z 2053 2017-01-05T08:40:11Z 2047.72 2017-01-05T08:40:13Z 2049.45 2017-01-05T08:40:16Z 2053.01 2017-01-05T08:40:21Z 2050.9 2017-01-05T08:40:26Z 2047.64 2017-01-05T08:40:29Z 2045.59 2017-01-05T08:40:32Z 2044.51 2017-01-05T08:40:35Z 2043.98 2017-01-05T08:40:38Z 2039.92 2017-01-05T08:40:42Z 2034.94 2017-01-05T08:40:45Z 2033.36 2017-01-05T08:40:48Z 2029.97 2017-01-05T08:40:52Z 2031.39 2017-01-05T08:40:55Z 2032.59 2017-01-05T08:40:58Z 2033.37 2017-01-05T08:41:02Z 2030.46 2017-01-05T08:41:10Z 2028.7 2017-01-05T08:41:12Z 2025.33 2017-01-05T08:41:14Z 2022.03 2017-01-05T08:41:17Z 2018.01 2017-01-05T08:41:20Z 2013.74 2017-01-05T08:41:23Z 2010.42 2017-01-05T08:41:25Z 2013.86 2017-01-05T08:41:31Z 2013.74 2017-01-05T08:41:35Z 2015.16 2017-01-05T08:41:38Z 2016.42 2017-01-05T08:41:40Z 2011.73 2017-01-05T08:41:43Z 2009.65 2017-01-05T08:41:46Z 2007.64 2017-01-05T08:41:49Z 2005.12 2017-01-05T08:41:52Z 2002.81 2017-01-05T08:41:55Z 2001.93 2017-01-05T08:41:58Z 1997.19 2017-01-05T08:42:00Z 1989.77 2017-01-05T08:42:02Z 1982.69 2017-01-05T08:42:06Z 1983.16 2017-01-05T08:42:09Z 1991.27 2017-01-05T08:42:13Z 1990.13 2017-01-05T08:42:15Z 1987.81 2017-01-05T08:42:17Z 1986.79 2017-01-05T08:42:20Z 1987.96 2017-01-05T08:42:22Z 1987.88 2017-01-05T08:42:25Z 1983.24 2017-01-05T08:42:27Z 1982.32 2017-01-05T08:42:31Z 1982.06 2017-01-05T08:42:34Z 1982.21 2017-01-05T08:42:36Z 1981.24 2017-01-05T08:42:38Z 1980.08 2017-01-05T08:42:40Z 1978.35 2017-01-05T08:42:42Z 1977.03 2017-01-05T08:42:44Z 1977.32 2017-01-05T08:42:47Z 1978.46 2017-01-05T08:42:50Z 1975.49 2017-01-05T08:42:53Z 1970.73 2017-01-05T08:42:57Z 1967.75 2017-01-05T08:43:00Z 1966.18 2017-01-05T08:43:03Z 1963.5 2017-01-05T08:43:09Z 1962.55 2017-01-05T08:43:12Z 1962.07 2017-01-05T08:43:14Z 1960.08 2017-01-05T08:43:17Z 1956.17 2017-01-05T08:43:21Z 1952.46 2017-01-05T08:43:22Z 1950.01 2017-01-05T08:43:24Z 1948.6 2017-01-05T08:43:27Z 1948.41 2017-01-05T08:43:31Z 1948.16 2017-01-05T08:43:34Z 1950.25 2017-01-05T08:43:37Z 1950.77 2017-01-05T08:43:39Z 1951.51 2017-01-05T08:43:41Z 1948.75 2017-01-05T08:43:45Z 1945.56 2017-01-05T08:43:47Z 1939.39 2017-01-05T08:43:51Z 1936 2017-01-05T08:43:54Z 1937.43 2017-01-05T08:43:56Z 1940.2 2017-01-05T08:43:58Z 1942.07 2017-01-05T08:44:00Z 1942.94 2017-01-05T08:44:02Z 1939.12 2017-01-05T08:44:03Z 1933.14 2017-01-05T08:44:06Z 1928.55 2017-01-05T08:44:09Z 1926.53 2017-01-05T08:44:12Z 1924.87 2017-01-05T08:44:15Z 1924.02 2017-01-05T08:44:18Z 1921.13 2017-01-05T08:44:21Z 1918.79 2017-01-05T08:44:24Z 1914.84 2017-01-05T08:44:27Z 1909.11 2017-01-05T08:44:30Z 1911.92 2017-01-05T08:44:33Z 1907.79 2017-01-05T08:44:37Z 1906.61 2017-01-05T08:44:39Z 1908.16 2017-01-05T08:44:41Z 1908.14 2017-01-05T08:44:43Z 1909.76 2017-01-05T08:44:45Z 1910.4 2017-01-05T08:44:47Z 1907.54 2017-01-05T08:44:49Z 1902.52 2017-01-05T08:44:53Z 1897.46 2017-01-05T08:44:56Z 1896.83 2017-01-05T08:44:58Z 1895.14 2017-01-05T08:45:00Z 1893.42 2017-01-05T08:45:14Z 1894.53 2017-01-05T08:45:19Z 1896.18 2017-01-05T08:45:21Z 1898.87 2017-01-05T08:45:23Z 1900.71 2017-01-05T08:45:25Z 1902.94 2017-01-05T08:45:27Z 1903.84 2017-01-05T08:45:29Z 1907.4 2017-01-05T08:45:33Z 1906.9 2017-01-05T08:45:34Z 1904.72 2017-01-05T08:45:49Z 1905.15 2017-01-05T08:45:55Z 1909.29 2017-01-05T08:46:02Z 1907.01 2017-01-05T08:46:06Z 1907.4 2017-01-05T08:46:09Z 1907.89 2017-01-05T08:46:12Z 1907.33 2017-01-05T08:46:15Z 1911.6 2017-01-05T08:46:28Z 1920.45 2017-01-05T08:46:32Z 1921.94 2017-01-05T08:46:34Z 1921.63 2017-01-05T08:46:36Z 1920.66 2017-01-05T08:46:49Z 1921.55 2017-01-05T08:47:02Z 1924.65 2017-01-05T08:47:04Z 1929 2017-01-05T08:47:06Z 1935.4 2017-01-05T08:47:10Z 1937.07 2017-01-05T08:47:12Z 1938.59 2017-01-05T08:47:17Z 1937.92 2017-01-05T08:47:19Z 1937.17 2017-01-05T08:47:21Z 1935.73 2017-01-05T08:47:23Z 1934.02 2017-01-05T08:47:25Z 1934.71 2017-01-05T08:47:27Z 1935.64 2017-01-05T08:47:29Z 1938.07 2017-01-05T08:47:31Z 1939.09 2017-01-05T08:47:33Z 1938.89 2017-01-05T08:47:35Z 1938.92 2017-01-05T08:47:36Z 1942.66 2017-01-05T08:47:38Z 1946.99 2017-01-05T08:47:40Z 1946.79 2017-01-05T08:47:42Z 1948.04 2017-01-05T08:47:46Z 1949.58 2017-01-05T08:47:50Z 1949.29 2017-01-05T08:49:08Z 1948.62 2017-01-05T08:49:11Z 1946.9 2017-01-05T08:49:13Z 1940.13 2017-01-05T08:49:17Z 1937.52 2017-01-05T08:49:19Z 1935.85 2017-01-05T08:49:20Z 1933.75 2017-01-05T08:49:25Z 1933.34 2017-01-05T08:49:28Z 1931.88 2017-01-05T08:49:31Z 1931.92 2017-01-05T08:49:34Z 1934.61 2017-01-05T08:49:39Z 1936.52 2017-01-05T08:49:41Z 1938 2017-01-05T08:49:45Z 1939.18 2017-01-05T08:49:47Z 1941.93 2017-01-05T08:49:50Z 1941.99 2017-01-05T08:49:52Z 1945.69 2017-01-05T08:49:54Z 1948.6 2017-01-05T08:49:56Z 1950.36 2017-01-05T08:49:58Z 1951.34 2017-01-05T08:50:02Z 1950.73 2017-01-05T08:50:05Z 1954.93 2017-01-05T08:50:08Z 1956.41 2017-01-05T08:50:10Z 1959.94 2017-01-05T08:50:15Z 1962.26 2017-01-05T08:50:18Z 1963.54 2017-01-05T08:50:21Z 1965.05 2017-01-05T08:50:24Z 1964.81 2017-01-05T08:50:28Z 1964.31 2017-01-05T08:51:35Z 1964.48 2017-01-05T09:06:42Z 1968.25 2017-01-05T09:06:53Z 1969.56 2017-01-05T09:06:57Z 1971.22 2017-01-05T09:07:00Z 1973.29 2017-01-05T09:07:03Z 1979.3 2017-01-05T09:07:08Z 1982.35 2017-01-05T09:07:11Z 1984.42 2017-01-05T09:07:14Z 1986.52 2017-01-05T09:07:17Z 1990.58 2017-01-05T09:07:22Z 1992.7 2017-01-05T09:07:25Z 1994.08 2017-01-05T09:07:29Z 1994.79 2017-01-05T09:07:31Z 1997.78 2017-01-05T09:07:36Z 2000.33 2017-01-05T09:07:38Z 2001.69 2017-01-05T09:07:40Z 2003.34 2017-01-05T09:07:42Z 2005.08 2017-01-05T09:07:44Z 2006.89 2017-01-05T09:07:46Z 2008.19 2017-01-05T09:07:48Z 2009.41 2017-01-05T09:07:50Z 2011.83 2017-01-05T09:07:52Z 2014.78 2017-01-05T09:07:55Z 2015.32 2017-01-05T09:08:00Z 2019.36 2017-01-05T09:08:07Z 2020.48 2017-01-05T09:08:10Z 2019.69 2017-01-05T09:08:13Z 2024.31 2017-01-05T09:08:19Z 2027.48 2017-01-05T09:08:22Z 2028.65 2017-01-05T09:08:24Z 2030.35 2017-01-05T09:08:26Z 2033.43 2017-01-05T09:08:28Z 2035.13 2017-01-05T09:08:30Z 2033.66 2017-01-05T09:08:32Z 2035.44 2017-01-05T09:08:34Z 2035.52 2017-01-05T09:08:37Z 2036.89 2017-01-05T09:08:40Z 2039.69 2017-01-05T09:08:43Z 2042.94 2017-01-05T09:08:47Z 2043.1 2017-01-05T09:08:57Z 2043.84 2017-01-05T09:09:01Z 2045.15 2017-01-05T09:09:05Z 2050.19 2017-01-05T09:09:12Z 2051.57 2017-01-05T09:09:15Z 2052.48 2017-01-05T09:09:20Z 2055.77 2017-01-05T09:09:28Z 2059.8 2017-01-05T09:09:33Z 2063.88 2017-01-05T09:09:37Z 2071.72 2017-01-05T09:09:49Z 2075.2 2017-01-05T09:09:58Z 2076.78 2017-01-05T09:10:03Z 2079.55 2017-01-05T09:10:06Z 2082.73 2017-01-05T09:10:10Z 2085.56 2017-01-05T09:10:13Z 2087.55 2017-01-05T09:10:16Z 2091.69 2017-01-05T09:10:20Z 2099.33 2017-01-05T09:10:29Z 2098.94 2017-01-05T09:10:32Z 2099.41 2017-01-05T09:10:36Z 2100.94 2017-01-05T09:10:40Z 2107.27 2017-01-05T09:10:48Z 2110.06 2017-01-05T09:10:53Z 2111.84 2017-01-05T09:11:03Z 2119.23 2017-01-05T09:11:15Z 2119.82 2017-01-05T09:11:21Z 2122.08 2017-01-05T09:11:31Z 2126.26 2017-01-05T09:11:34Z 2128.8 2017-01-05T09:11:38Z 2131.5 2017-01-05T09:11:41Z 2134.49 2017-01-05T09:11:44Z 2137.29 2017-01-05T09:11:47Z 2138.87 2017-01-05T09:11:50Z 2144.57 2017-01-05T09:11:56Z 2148.48 2017-01-05T09:12:03Z 2149.57 2017-01-05T09:12:07Z 2151.68 2017-01-05T09:12:11Z 2153.67 2017-01-05T09:12:15Z 2159.55 2017-01-05T09:12:24Z 2161.95 2017-01-05T09:12:32Z 2163.66 2017-01-05T09:12:37Z 2166.57 2017-01-05T09:12:41Z 2170.33 2017-01-05T09:12:44Z 2175.1 2017-01-05T09:12:49Z 2179.44 2017-01-05T09:12:58Z 2181.43 2017-01-05T09:13:04Z 2186.05 2017-01-05T09:13:15Z 2188.41 2017-01-05T09:13:21Z 2191.36 2017-01-05T09:13:26Z 2194.56 2017-01-05T09:13:31Z 2197.72 2017-01-05T09:14:56Z 2200.68 2017-01-05T09:15:04Z 2203.74 2017-01-05T09:15:09Z 2208.74 2017-01-05T09:15:15Z 2211.59 2017-01-05T09:15:19Z 2214.14 2017-01-05T09:15:23Z 2218.15 2017-01-05T09:19:56Z 2226.54 2017-01-05T09:20:05Z 2230.3 2017-01-05T09:20:08Z 2231.99 2017-01-05T09:20:12Z 2233.78 2017-01-05T09:20:23Z 2235.23 2017-01-05T09:20:28Z 2239.58 2017-01-05T09:20:38Z 2242.46 2017-01-05T09:20:41Z 2246.22 2017-01-05T09:20:44Z 2250.65 2017-01-05T09:20:47Z 2254.96 2017-01-05T09:20:50Z 2257.88 2017-01-05T09:20:54Z 2261.24 2017-01-05T09:21:03Z 2262.75 2017-01-05T09:21:23Z 2263.73 2017-01-05T09:21:30Z 2264.76 2017-01-05T09:21:33Z 2266.16 2017-01-05T09:21:35Z 2268.03 2017-01-05T09:21:38Z 2269.37 2017-01-05T09:21:41Z 2270.57 2017-01-05T09:21:44Z 2270.76 2017-01-05T09:21:47Z 2273.53 2017-01-05T09:21:53Z 2279.03 2017-01-05T09:22:00Z 2282.73 2017-01-05T09:22:04Z 2285.18 2017-01-05T09:22:11Z 2288.04 2017-01-05T09:22:15Z 2291.11 2017-01-05T09:22:19Z 2294.02 2017-01-05T09:22:22Z 2296.92 2017-01-05T09:22:25Z 2299.45 2017-01-05T09:22:28Z 2301.5 2017-01-05T09:22:31Z 2304.44 2017-01-05T09:22:34Z 2309.63 2017-01-05T09:22:38Z 2313.36 2017-01-05T09:22:41Z 2314.53 2017-01-05T09:22:44Z 2315.98 2017-01-05T09:22:47Z 2316.88 2017-01-05T09:22:52Z 2316.23 2017-01-05T09:22:55Z 2318.28 2017-01-05T09:22:58Z 2321.25 2017-01-05T09:23:04Z 2322.11 2017-01-05T09:23:07Z 2322.5 2017-01-05T09:23:10Z 2324.96 2017-01-05T09:23:13Z 2326.77 2017-01-05T09:23:16Z 2325.86 2017-01-05T09:23:19Z 2326.96 2017-01-05T09:23:22Z 2329.41 2017-01-05T09:23:25Z 2329.84 2017-01-05T09:23:27Z 2335.18 2017-01-05T09:23:32Z 2337.91 2017-01-05T09:23:35Z 2340.27 2017-01-05T09:23:38Z 2341.49 2017-01-05T09:23:41Z 2342.28 2017-01-05T09:23:44Z 2343.7 2017-01-05T09:23:47Z 2344.83 2017-01-05T09:23:50Z 2349.42 2017-01-05T09:24:00Z 2349.45 2017-01-05T09:24:04Z 2349.13 2017-01-05T09:24:07Z 2349.73 2017-01-05T09:24:13Z 2351.66 2017-01-05T09:24:18Z 2352.73 2017-01-05T09:24:22Z 2354.85 2017-01-05T09:24:27Z 2358.42 2017-01-05T09:24:32Z 2363.06 2017-01-05T09:24:37Z 2365.11 2017-01-05T09:24:55Z 2364.74 2017-01-05T09:25:01Z 2367.98 2017-01-05T09:25:04Z 2372.6 2017-01-05T09:25:08Z 2379.5 2017-01-05T09:25:16Z 2383.26 2017-01-05T09:25:20Z 2387.28 2017-01-05T09:25:24Z 2390.55 2017-01-05T09:25:28Z 2392.08 2017-01-05T09:25:32Z 2395.9 2017-01-05T09:25:46Z 2397.4 2017-01-05T09:25:49Z 2399.1 2017-01-05T09:25:52Z 2401.59 2017-01-05T09:25:58Z 2398.1 2017-01-05T09:26:05Z 2398.02 2017-01-05T09:26:09Z 2402.89 2017-01-05T09:26:18Z 2407.66 2017-01-05T09:26:26Z 2414.65 2017-01-05T09:26:37Z 2421.87 2017-01-05T09:26:45Z 2426.34 2017-01-05T09:26:51Z 2432.26 2017-01-05T09:26:58Z 2434.46 2017-01-05T09:27:01Z 2435.79 2017-01-05T09:27:04Z 2437.44 2017-01-05T09:27:07Z 2439.32 2017-01-05T09:27:10Z 2442.09 2017-01-05T09:27:13Z 2448.4 2017-01-05T09:27:20Z 2454.32 2017-01-05T09:27:29Z 2460.15 2017-01-05T09:27:35Z 2462.45 2017-01-05T09:27:39Z 2465.45 2017-01-05T09:27:42Z 2471.79 2017-01-05T09:27:49Z 2474.17 2017-01-05T09:27:52Z 2477.23 2017-01-05T09:27:56Z 2475.78 2017-01-05T09:28:00Z 2469.48 2017-01-05T09:28:03Z 2468.91 2017-01-05T09:28:06Z 2469.49 2017-01-05T09:28:09Z 2471.19 2017-01-05T09:28:12Z 2474.67 2017-01-05T09:28:17Z 2477.22 2017-01-05T09:28:22Z 2478.83 2017-01-05T09:28:27Z 2484.06 2017-01-05T09:28:33Z 2490.8 2017-01-05T09:28:41Z 2494.18 2017-01-05T09:28:47Z 2500.89 2017-01-05T09:28:56Z 2504.35 2017-01-05T09:28:59Z 2506.82 2017-01-05T09:29:03Z 2509.04 2017-01-05T09:29:06Z 2511.41 2017-01-05T09:29:09Z 2515.61 2017-01-05T09:29:16Z 2518.06 2017-01-05T09:29:19Z 2520.53 2017-01-05T09:29:22Z 2521.29 2017-01-05T09:29:40Z 2522.96 2017-01-05T09:29:43Z 2525.45 2017-01-05T09:29:46Z 2527.41 2017-01-05T09:29:49Z 2529.17 2017-01-05T09:29:52Z 2530.29 2017-01-05T09:29:55Z 2531.38 2017-01-05T09:29:58Z 2533.19 2017-01-05T09:30:01Z 2535.27 2017-01-05T09:30:06Z 2537.55 2017-01-05T09:30:11Z 2539.99 2017-01-05T09:30:15Z 2541.77 2017-01-05T09:30:21Z 2543.45 2017-01-05T09:30:28Z 2545.18 2017-01-05T09:30:36Z 2552.1 2017-01-05T09:30:49Z 2555.44 2017-01-05T09:30:53Z 2559.28 2017-01-05T09:30:57Z 2561.79 2017-01-05T09:31:01Z 2561.2 2017-01-05T09:31:11Z 2563.83 2017-01-05T09:31:15Z 2566.29 2017-01-05T09:31:19Z 2571.96 2017-01-05T09:31:30Z 2576.26 2017-01-05T09:31:35Z 2586.01 2017-01-05T09:31:45Z 2590.67 2017-01-05T09:31:51Z 2595.39 2017-01-05T09:32:01Z 2599.72 2017-01-05T09:32:12Z 2604.16 2017-01-05T09:32:18Z 2605.53 2017-01-05T09:32:21Z 2605.36 2017-01-05T09:32:24Z 2607.22 2017-01-05T09:32:27Z 2614.74 2017-01-05T09:32:34Z 2624.15 2017-01-05T09:32:47Z 2626.29 2017-01-05T09:32:55Z 2628.66 2017-01-05T09:33:05Z 2634.74 2017-01-05T09:33:18Z 2635.95 2017-01-05T09:33:31Z 2638.37 2017-01-05T09:33:40Z 2642.25 2017-01-05T09:33:45Z 2648.24 2017-01-05T09:33:56Z 2649.51 2017-01-05T09:34:01Z 2654.46 2017-01-05T09:34:13Z 2655.19 2017-01-05T09:34:17Z 2661.46 2017-01-05T09:34:25Z 2671.25 2017-01-05T09:34:34Z 2678.81 2017-01-05T09:36:56Z 2680.17 2017-01-05T09:37:15Z 2686.81 2017-01-05T09:37:22Z 2687.78 2017-01-05T09:37:27Z 2690.15 2017-01-05T09:37:35Z 2694.5 2017-01-05T09:37:38Z 2698.81 2017-01-05T09:37:41Z 2702.12 2017-01-05T09:37:45Z 2704.05 2017-01-05T09:37:48Z 2706.86 2017-01-05T09:37:51Z 2709.59 2017-01-05T09:37:53Z 2711.34 2017-01-05T09:37:55Z 2712.8 2017-01-05T09:38:43Z 2715.69 2017-01-05T09:38:48Z 2718.47 2017-01-05T09:38:54Z 2720.75 2017-01-05T09:38:57Z 2722.96 2017-01-05T09:39:00Z 2725.78 2017-01-05T09:39:19Z 2731.95 2017-01-05T09:39:26Z 2734.79 2017-01-05T09:39:29Z 2737.91 2017-01-05T09:39:31Z 2740.47 2017-01-05T09:39:34Z 2741.02 2017-01-05T09:39:37Z 2741.4 2017-01-05T09:39:40Z 2742.81 2017-01-05T09:39:43Z 2744.6 2017-01-05T09:39:46Z 2743.95 2017-01-05T09:39:49Z 2745.53 2017-01-05T09:39:52Z 2749.56 2017-01-05T09:39:55Z 2751.74 2017-01-05T09:39:58Z 2753.3 2017-01-05T09:40:01Z 2758.56 2017-01-05T09:40:16Z 2762.24 2017-01-05T09:40:24Z 2763.55 2017-01-05T09:40:27Z 2762.78 2017-01-05T09:40:30Z 2763.13 2017-01-05T09:40:33Z 2763.58 2017-01-05T09:40:36Z 2764.92 2017-01-05T09:40:39Z 2766.72 2017-01-05T09:40:42Z 2771.61 2017-01-05T09:40:51Z 2774.11 2017-01-05T09:41:00Z 2775.62 2017-01-05T09:41:07Z 2777.28 2017-01-05T09:41:10Z 2777.76 2017-01-05T09:41:13Z 2776.53 2017-01-05T09:41:23Z 2778.12 2017-01-05T09:41:30Z 2777.89 2017-01-05T09:41:36Z 2777.45 2017-01-05T09:41:40Z 2776.85 2017-01-05T09:46:04Z 2776.81 2017-01-05T09:46:08Z 2776.42 2017-01-05T09:46:16Z 2775.68 2017-01-05T09:46:21Z 2775.04 2017-01-05T09:46:25Z 2773.1 2017-01-05T09:46:31Z 2773.98 2017-01-05T09:46:38Z 2779.71 2017-01-05T09:46:44Z 2781.95 2017-01-05T09:46:47Z 2783.37 2017-01-05T09:46:53Z 2782.58 2017-01-05T09:48:15Z 2795.57 2017-01-05T09:59:27Z 2781.52 2017-01-05T10:19:24Z 2782.06 2017-01-05T10:19:30Z 2781.03 2017-01-05T10:19:32Z 2779.56 2017-01-05T10:19:35Z 2778.67 2017-01-05T10:19:38Z 2778.01 2017-01-05T10:19:42Z 2776.49 2017-01-05T10:19:45Z 2775.76 2017-01-05T10:19:48Z 2775.98 2017-01-05T10:19:51Z 2775.93 2017-01-05T10:19:54Z 2776.76 2017-01-05T10:19:58Z 2774.61 2017-01-05T10:20:01Z 2774.43 2017-01-05T10:20:04Z 2774.37 2017-01-05T10:20:08Z 2775.51 2017-01-05T10:20:10Z 2775.92 2017-01-05T10:20:12Z 2776.02 2017-01-05T10:20:14Z 2775.4 2017-01-05T10:20:17Z 2774.26 2017-01-05T10:20:19Z 2772.62 2017-01-05T10:20:22Z 2771.68 2017-01-05T10:20:24Z 2771.78 2017-01-05T10:20:28Z 2769.16 2017-01-05T10:20:33Z 2770.19 2017-01-05T10:20:36Z 2770.19 2017-01-05T10:20:39Z 2769.25 2017-01-05T10:20:44Z 2764.84 2017-01-05T10:20:49Z 2762.57 2017-01-05T10:20:51Z 2760.79 2017-01-05T10:20:53Z 2758.79 2017-01-05T10:20:55Z 2758.75 2017-01-05T10:20:57Z 2756.42 2017-01-05T10:21:00Z 2756.1 2017-01-05T10:21:02Z 2755.61 2017-01-05T10:21:04Z 2755.27 2017-01-05T10:21:06Z 2754.82 2017-01-05T10:21:08Z 2753.47 2017-01-05T10:21:11Z 2749.84 2017-01-05T10:21:18Z 2750.07 2017-01-05T10:21:22Z 2747.6 2017-01-05T10:21:25Z 2745.14 2017-01-05T10:21:29Z 2742.87 2017-01-05T10:21:34Z 2741.18 2017-01-05T10:21:39Z 2738.88 2017-01-05T10:21:43Z 2738.01 2017-01-05T10:21:45Z 2734.81 2017-01-05T10:21:49Z 2733.07 2017-01-05T10:21:52Z 2731.02 2017-01-05T10:21:55Z 2728.55 2017-01-05T10:21:58Z 2725.55 2017-01-05T10:22:02Z 2723.09 2017-01-05T10:22:05Z 2722.08 2017-01-05T10:22:06Z 2721.73 2017-01-05T10:22:09Z 2720.41 2017-01-05T10:22:13Z 2718.36 2017-01-05T10:22:15Z 2715.15 2017-01-05T10:22:20Z 2714.28 2017-01-05T10:22:59Z 2710.73 2017-01-05T10:23:02Z 2709.76 2017-01-05T10:23:05Z 2709.89 2017-01-05T10:23:08Z 2709.1 2017-01-05T10:23:11Z 2708.31 2017-01-05T10:23:15Z 2706.22 2017-01-05T10:23:18Z 2705.3 2017-01-05T10:23:21Z 2704.77 2017-01-05T10:23:26Z 2704.4 2017-01-05T10:23:29Z 2703.94 2017-01-05T10:23:32Z 2702.97 2017-01-05T10:23:35Z 2701.28 2017-01-05T10:23:39Z 2700.63 2017-01-05T10:23:42Z 2699.94 2017-01-05T10:23:45Z 2696.85 2017-01-05T10:23:48Z 2694.77 2017-01-05T10:23:51Z 2692.26 2017-01-05T10:23:54Z 2687.18 2017-01-05T10:23:59Z 2681.28 2017-01-05T10:24:03Z 2678.64 2017-01-05T10:24:06Z 2678.85 2017-01-05T10:24:08Z 2677.57 2017-01-05T10:24:11Z 2673.2 2017-01-05T10:24:15Z 2672.18 2017-01-05T10:24:18Z 2671.59 2017-01-05T10:24:21Z 2670.71 2017-01-05T10:24:24Z 2667.85 2017-01-05T10:24:28Z 2666.66 2017-01-05T10:24:32Z 2667.67 2017-01-05T10:24:34Z 2669.44 2017-01-05T10:24:37Z 2671.09 2017-01-05T10:24:40Z 2670.72 2017-01-05T10:24:43Z 2669.53 2017-01-05T10:24:46Z 2667.9 2017-01-05T10:24:49Z 2665.59 2017-01-05T10:24:52Z 2663.19 2017-01-05T10:24:55Z 2660.11 2017-01-05T10:24:58Z 2657.32 2017-01-05T10:25:02Z 2655.28 2017-01-05T10:25:05Z 2654.27 2017-01-05T10:25:08Z 2653.94 2017-01-05T10:25:12Z 2653.47 2017-01-05T10:25:15Z 2654.35 2017-01-05T10:25:18Z 2654.39 2017-01-05T10:25:20Z 2654.38 2017-01-05T10:25:24Z 2653.69 2017-01-05T10:25:27Z 2652.65 2017-01-05T10:25:30Z 2651.16 2017-01-05T10:25:33Z 2648.67 2017-01-05T10:25:36Z 2647.29 2017-01-05T10:25:39Z 2645.41 2017-01-05T10:25:47Z 2643.86 2017-01-05T10:25:51Z 2642.77 2017-01-05T10:25:59Z 2641.79 2017-01-05T10:26:03Z 2640.09 2017-01-05T10:26:38Z 2638.6 2017-01-05T10:32:01Z 2638.97 2017-01-05T10:33:27Z 2637.91 2017-01-05T10:34:46Z 2640.56 2017-01-05T10:35:26Z 2641.74 2017-01-05T10:35:34Z 2642.72 2017-01-05T10:35:48Z 2643.83 2017-01-05T10:36:25Z 2643.55 2017-01-05T10:37:46Z 2642.24 2017-01-05T10:38:09Z 2640.64 2017-01-05T10:38:47Z 2641.01 2017-01-05T10:38:50Z 2641.45 2017-01-05T10:38:53Z 2641.69 2017-01-05T10:38:55Z 2641.29 2017-01-05T10:38:57Z 2640.62 2017-01-05T10:39:02Z 2642.29 2017-01-05T10:39:37Z 2640.9 2017-01-05T10:39:41Z 2637.45 2017-01-05T10:39:44Z 2634.72 2017-01-05T10:39:47Z 2632.49 2017-01-05T10:39:49Z 2630.11 2017-01-05T10:39:53Z 2628.75 2017-01-05T10:40:01Z 2627.83 2017-01-05T10:40:05Z 2627.88 2017-01-05T10:40:11Z 2627.62 2017-01-05T10:40:14Z 2628.2 2017-01-05T10:40:20Z 2630.12 2017-01-05T10:40:23Z 2632.3 2017-01-05T10:40:26Z 2631.97 2017-01-05T10:40:29Z 2629.87 2017-01-05T10:40:33Z 2626.83 2017-01-05T10:42:42Z 2625.54 2017-01-05T10:43:16Z 2625.99 2017-01-05T10:43:22Z 2626.97 2017-01-05T10:43:24Z 2625.4 2017-01-05T10:43:27Z 2626.4 2017-01-05T10:43:29Z 2628.24 2017-01-05T10:43:31Z 2631.49 2017-01-05T10:43:35Z 2633.21 2017-01-05T10:43:37Z 2635.93 2017-01-05T10:43:39Z 2637.36 2017-01-05T10:43:41Z 2640.09 2017-01-05T10:43:42Z 2645.16 2017-01-05T10:43:46Z 2643.45 2017-01-05T10:43:48Z 2642.3 2017-01-05T10:43:50Z 2639.02 2017-01-05T10:44:34Z 2637.16 2017-01-05T10:44:38Z 2637.2 2017-01-05T10:44:41Z 2639.64 2017-01-05T10:44:44Z 2642.05 2017-01-05T10:44:47Z 2642.68 2017-01-05T10:44:49Z 2643.54 2017-01-05T10:44:51Z 2645.34 2017-01-05T10:44:53Z 2645.62 2017-01-05T10:44:55Z 2645.62 2017-01-05T10:44:59Z 2643.55 2017-01-05T10:45:02Z 2644.17 2017-01-05T10:45:05Z 2641.93 2017-01-05T10:45:08Z 2638.74 2017-01-05T10:45:12Z 2638.75 2017-01-05T10:45:16Z 2639.24 2017-01-05T10:45:18Z 2640.4 2017-01-05T10:45:20Z 2641.24 2017-01-05T10:45:22Z 2641.51 2017-01-05T10:45:24Z 2640.18 2017-01-05T10:45:26Z 2633.99 2017-01-05T10:45:30Z 2631.17 2017-01-05T10:45:32Z 2628.54 2017-01-05T10:45:34Z 2626.15 2017-01-05T10:45:36Z 2623.84 2017-01-05T10:45:38Z 2622.43 2017-01-05T10:45:42Z 2621.36 2017-01-05T10:45:44Z 2620.22 2017-01-05T10:45:46Z 2622.07 2017-01-05T10:45:48Z 2623.74 2017-01-05T10:45:51Z 2625.3 2017-01-05T10:45:54Z 2627.24 2017-01-05T10:45:57Z 2629.83 2017-01-05T10:46:01Z 2632.29 2017-01-05T10:46:05Z 2634.23 2017-01-05T10:46:07Z 2635.11 2017-01-05T10:46:10Z 2634.55 2017-01-05T10:46:13Z 2634.03 2017-01-05T10:46:19Z 2633.56 2017-01-05T10:46:21Z 2633.1 2017-01-05T10:46:23Z 2634.48 2017-01-05T10:46:25Z 2639.22 2017-01-05T10:46:30Z 2644.36 2017-01-05T10:46:34Z 2647.04 2017-01-05T10:46:36Z 2649.19 2017-01-05T10:46:38Z 2651.41 2017-01-05T10:46:40Z 2652.91 2017-01-05T10:46:41Z 2652.29 2017-01-05T10:46:43Z 2651.79 2017-01-05T10:46:45Z 2652.24 2017-01-05T10:46:47Z 2652.22 2017-01-05T10:46:49Z 2650.37 2017-01-05T10:46:52Z 2648.14 2017-01-05T10:46:54Z 2645.33 2017-01-05T10:46:58Z 2644.45 2017-01-05T10:47:00Z 2642.1 2017-01-05T10:47:05Z 2640.77 2017-01-05T10:47:10Z 2642.61 2017-01-05T10:47:14Z 2641.61 2017-01-05T10:47:16Z 2640.49 2017-01-05T10:47:18Z 2639.53 2017-01-05T10:47:20Z 2638.86 2017-01-05T10:47:24Z 2638.48 2017-01-05T10:47:26Z 2639.52 2017-01-05T10:47:29Z 2640.46 2017-01-05T10:47:32Z 2642.34 2017-01-05T10:47:34Z 2645.46 2017-01-05T10:47:38Z 2646.46 2017-01-05T10:47:40Z 2647.13 2017-01-05T10:47:42Z 2646.94 2017-01-05T10:47:44Z 2647.01 2017-01-05T10:47:46Z 2646.87 2017-01-05T10:47:48Z 2646.65 2017-01-05T10:47:50Z 2643.68 2017-01-05T10:47:54Z 2643.73 2017-01-05T10:47:58Z 2645.42 2017-01-05T10:48:02Z 2646.86 2017-01-05T10:48:05Z 2648.59 2017-01-05T10:48:09Z 2647.76 2017-01-05T10:48:11Z 2645.98 2017-01-05T10:48:13Z 2642.4 2017-01-05T10:48:15Z 2639.24 2017-01-05T10:48:17Z 2638.4 2017-01-05T10:48:20Z 2640.29 2017-01-05T10:48:24Z 2638.7 2017-01-05T10:48:29Z 2639.85 2017-01-05T10:48:32Z 2642.46 2017-01-05T10:48:36Z 2641.88 2017-01-05T10:48:38Z 2641.1 2017-01-05T10:48:40Z 2639.16 2017-01-05T10:48:42Z 2638.39 2017-01-05T10:48:45Z 2637.98 2017-01-05T10:48:47Z 2637.32 2017-01-05T10:48:49Z 2639.43 2017-01-05T10:48:54Z 2639.69 2017-01-05T10:48:56Z 2638.73 2017-01-05T10:48:58Z 2639.18 2017-01-05T10:49:00Z 2641.14 2017-01-05T10:49:02Z 2640.26 2017-01-05T10:49:04Z 2639.45 2017-01-05T10:49:06Z 2637.82 2017-01-05T10:49:08Z 2635.76 2017-01-05T10:49:10Z 2637.44 2017-01-05T10:49:12Z 2632.47 2017-01-05T10:49:17Z 2631.7 2017-01-05T10:49:18Z 2628.92 2017-01-05T10:49:21Z 2628.08 2017-01-05T10:49:22Z 2626.92 2017-01-05T10:49:24Z 2625.2 2017-01-05T10:49:26Z 2625.16 2017-01-05T10:49:45Z 2625.66 2017-01-05T10:49:48Z 2625.82 2017-01-05T10:49:51Z 2626.58 2017-01-05T10:49:53Z 2628.16 2017-01-05T10:49:57Z 2628.57 2017-01-05T10:50:02Z 2628.07 2017-01-05T10:50:05Z 2628.86 2017-01-05T10:50:08Z 2625.56 2017-01-05T10:50:10Z 2622.07 2017-01-05T10:50:12Z 2620.05 2017-01-05T10:50:14Z 2616.61 2017-01-05T10:50:18Z 2613.86 2017-01-05T10:50:21Z 2609.96 2017-01-05T10:50:24Z 2606.01 2017-01-05T10:50:28Z 2604.08 2017-01-05T10:50:30Z 2603.58 2017-01-05T10:50:34Z 2602.67 2017-01-05T10:50:37Z 2602.19 2017-01-05T10:50:39Z 2602.11 2017-01-05T10:50:41Z 2600.2 2017-01-05T10:51:52Z 2600.4 2017-01-05T10:51:57Z 2598.15 2017-01-05T10:52:02Z 2595.81 2017-01-05T10:52:06Z 2594.83 2017-01-05T10:52:08Z 2594.44 2017-01-05T10:52:11Z 2594.09 2017-01-05T10:52:14Z 2594.19 2017-01-05T10:52:17Z 2593.17 2017-01-05T10:52:20Z 2592.64 2017-01-05T10:52:23Z 2590.3 2017-01-05T10:52:26Z 2586.71 2017-01-05T10:52:29Z 2583.71 2017-01-05T10:52:32Z 2581.8 2017-01-05T10:52:36Z 2580.42 2017-01-05T10:52:39Z 2578.22 2017-01-05T10:52:44Z 2576.24 2017-01-05T10:52:47Z 2573.88 2017-01-05T10:52:50Z 2570.97 2017-01-05T10:52:52Z 2568.28 2017-01-05T10:52:54Z 2566.75 2017-01-05T10:52:57Z 2561.98 2017-01-05T10:53:00Z 2558.81 2017-01-05T10:53:03Z 2558.63 2017-01-05T10:53:06Z 2563.72 2017-01-05T10:53:10Z 2563.43 2017-01-05T10:53:14Z 2561.58 2017-01-05T10:53:16Z 2559.04 2017-01-05T10:53:18Z 2555.03 2017-01-05T10:53:22Z 2555.1 2017-01-05T10:53:25Z 2553.56 2017-01-05T10:53:30Z 2553.37 2017-01-05T10:53:34Z 2553.08 2017-01-05T10:53:38Z 2551.49 2017-01-05T10:53:40Z 2550.29 2017-01-05T10:53:44Z 2548.05 2017-01-05T10:53:46Z 2546.35 2017-01-05T10:53:48Z 2544.78 2017-01-05T10:53:50Z 2544.03 2017-01-05T10:53:52Z 2541.97 2017-01-05T10:53:57Z 2539.99 2017-01-05T10:54:00Z 2539.14 2017-01-05T10:54:03Z 2540.15 2017-01-05T10:54:05Z 2536.75 2017-01-05T10:54:10Z 2534.02 2017-01-05T10:54:14Z 2531.75 2017-01-05T10:54:16Z 2529.44 2017-01-05T10:54:18Z 2527.4 2017-01-05T10:54:22Z 2526.91 2017-01-05T10:54:26Z 2526.58 2017-01-05T10:54:31Z 2525.98 2017-01-05T10:54:35Z 2524.76 2017-01-05T10:55:07Z 2521.87 2017-01-05T10:55:10Z 2518.46 2017-01-05T10:55:12Z 2513.59 2017-01-05T10:55:17Z 2510.93 2017-01-05T10:55:21Z 2508.5 2017-01-05T10:55:24Z 2505.55 2017-01-05T10:55:27Z 2501 2017-01-05T10:55:33Z 2501.16 2017-01-05T10:55:36Z 2502.65 2017-01-05T10:55:41Z 2501.65 2017-01-05T10:55:46Z 2500.17 2017-01-05T10:55:50Z 2496.84 2017-01-05T10:55:55Z 2494.41 2017-01-05T10:55:58Z 2490.4 2017-01-05T10:56:01Z 2487.3 2017-01-05T10:56:04Z 2484.46 2017-01-05T10:56:07Z 2482.97 2017-01-05T10:56:10Z 2481.45 2017-01-05T10:56:13Z 2479.86 2017-01-05T10:56:16Z 2478.08 2017-01-05T10:56:19Z 2475.3 2017-01-05T10:56:22Z 2468.86 2017-01-05T10:56:28Z 2464.86 2017-01-05T10:56:31Z 2461.23 2017-01-05T10:56:34Z 2463.84 2017-01-05T10:56:38Z 2465.29 2017-01-05T10:56:42Z 2463.53 2017-01-05T10:56:48Z 2460.72 2017-01-05T10:56:50Z 2459.52 2017-01-05T10:56:52Z 2458.06 2017-01-05T10:56:54Z 2454.77 2017-01-05T10:56:56Z 2451.98 2017-01-05T10:56:59Z 2451.93 2017-01-05T10:57:03Z 2452.75 2017-01-05T10:57:07Z 2450.72 2017-01-05T10:57:10Z 2448.06 2017-01-05T10:57:14Z 2447.43 2017-01-05T10:57:16Z 2446.31 2017-01-05T10:57:20Z 2443.45 2017-01-05T10:57:23Z 2438.88 2017-01-05T10:57:25Z 2437.12 2017-01-05T10:57:29Z 2434.83 2017-01-05T10:57:32Z 2434.98 2017-01-05T10:57:34Z 2434.47 2017-01-05T10:57:38Z 2432.84 2017-01-05T10:57:41Z 2432.5 2017-01-05T10:57:44Z 2431.58 2017-01-05T10:57:48Z 2427.38 2017-01-05T10:57:50Z 2421.51 2017-01-05T10:57:52Z 2418.16 2017-01-05T10:57:54Z 2416.3 2017-01-05T10:57:58Z 2412.78 2017-01-05T10:58:03Z 2404.74 2017-01-05T10:58:08Z 2405 2017-01-05T10:58:11Z 2401.34 2017-01-05T10:58:16Z 2402.06 2017-01-05T10:58:18Z 2402.61 2017-01-05T10:58:20Z 2403.77 2017-01-05T10:58:22Z 2404.87 2017-01-05T10:58:24Z 2403.62 2017-01-05T10:58:26Z 2401.2 2017-01-05T10:58:29Z 2400.9 2017-01-05T10:58:32Z 2403.64 2017-01-05T10:58:36Z 2405.71 2017-01-05T10:58:39Z 2409.38 2017-01-05T10:58:43Z 2411.2 2017-01-05T10:58:45Z 2407.76 2017-01-05T10:58:48Z 2404.43 2017-01-05T10:58:50Z 2402.09 2017-01-05T10:58:54Z 2399.87 2017-01-05T10:58:57Z 2396.36 2017-01-05T10:58:59Z 2386.65 2017-01-05T10:59:02Z 2382.22 2017-01-05T10:59:04Z 2378.75 2017-01-05T10:59:06Z 2378.22 2017-01-05T10:59:08Z 2378.2 2017-01-05T10:59:10Z 2379.34 2017-01-05T10:59:12Z 2380.37 2017-01-05T10:59:14Z 2380.88 2017-01-05T10:59:16Z 2380.55 2017-01-05T10:59:18Z 2378.61 2017-01-05T10:59:22Z 2376.57 2017-01-05T10:59:25Z 2373.95 2017-01-05T10:59:30Z 2373.07 2017-01-05T10:59:33Z 2369.54 2017-01-05T10:59:37Z 2367.16 2017-01-05T10:59:40Z 2363.65 2017-01-05T10:59:44Z 2360.22 2017-01-05T10:59:49Z 2356.21 2017-01-05T10:59:53Z 2355.71 2017-01-05T10:59:55Z 2354.64 2017-01-05T10:59:59Z 2353.65 2017-01-05T11:00:03Z 2350.28 2017-01-05T11:00:07Z 2344.42 2017-01-05T11:00:10Z 2340.08 2017-01-05T11:00:13Z 2337.79 2017-01-05T11:00:17Z 2337.88 2017-01-05T11:00:19Z 2333.28 2017-01-05T11:00:32Z 2335.91 2017-01-05T11:00:40Z 2335.52 2017-01-05T11:00:43Z 2335.15 2017-01-05T11:00:46Z 2334.84 2017-01-05T11:00:50Z 2335.08 2017-01-05T11:00:54Z 2336.29 2017-01-05T11:00:57Z 2337.36 2017-01-05T11:00:58Z 2336.9 2017-01-05T11:01:01Z 2335.85 2017-01-05T11:01:03Z 2333.24 2017-01-05T11:01:05Z 2332.47 2017-01-05T11:01:07Z 2334.61 2017-01-05T11:01:09Z 2332.91 2017-01-05T11:01:12Z 2330.85 2017-01-05T11:01:14Z 2328.97 2017-01-05T11:01:16Z 2328.39 2017-01-05T11:01:18Z 2327.14 2017-01-05T11:01:20Z 2324.66 2017-01-05T11:01:22Z 2323.66 2017-01-05T11:01:24Z 2323.7 2017-01-05T11:01:26Z 2324.17 2017-01-05T11:01:29Z 2320.95 2017-01-05T11:01:31Z 2323.81 2017-01-05T11:01:36Z 2323.12 2017-01-05T11:01:39Z 2323.17 2017-01-05T11:01:42Z 2323.5 2017-01-05T11:01:45Z 2324.85 2017-01-05T11:01:47Z 2324.74 2017-01-05T11:01:51Z 2322.8 2017-01-05T11:01:53Z 2322.16 2017-01-05T11:01:56Z 2320.64 2017-01-05T11:02:01Z 2317.2 2017-01-05T11:02:05Z 2313.77 2017-01-05T11:02:07Z 2311.92 2017-01-05T11:02:12Z 2312.06 2017-01-05T11:02:15Z 2312.84 2017-01-05T11:02:18Z 2311.97 2017-01-05T11:02:24Z 2308.89 2017-01-05T11:02:28Z 2306.92 2017-01-05T11:02:33Z 2306.25 2017-01-05T11:02:35Z 2305.13 2017-01-05T11:02:40Z 2302.11 2017-01-05T11:02:43Z 2299.87 2017-01-05T11:02:46Z 2300.98 2017-01-05T11:02:50Z 2298.72 2017-01-05T11:02:53Z 2294.08 2017-01-05T11:02:55Z 2293.88 2017-01-05T11:02:59Z 2289.96 2017-01-05T11:03:01Z 2286.01 2017-01-05T11:03:03Z 2279.41 2017-01-05T11:03:05Z 2272.62 2017-01-05T11:03:10Z 2268.55 2017-01-05T11:03:12Z 2267.92 2017-01-05T11:03:16Z 2267.5 2017-01-05T11:03:20Z 2275.95 2017-01-05T11:03:24Z 2280.53 2017-01-05T11:03:25Z 2276.64 2017-01-05T11:03:27Z 2274.95 2017-01-05T11:03:29Z 2275.21 2017-01-05T11:03:31Z 2275.96 2017-01-05T11:03:36Z 2278.35 2017-01-05T11:03:38Z 2274.09 2017-01-05T11:03:40Z 2273.49 2017-01-05T11:03:42Z 2270.01 2017-01-05T11:03:43Z 2267.08 2017-01-05T11:03:45Z 2263.64 2017-01-05T11:03:47Z 2263.61 2017-01-05T11:03:51Z 2265.31 2017-01-05T11:03:53Z 2265.37 2017-01-05T11:03:56Z 2264.53 2017-01-05T11:04:00Z 2260.6 2017-01-05T11:04:03Z 2257.78 2017-01-05T11:04:08Z 2257.55 2017-01-05T11:04:10Z 2252.88 2017-01-05T11:04:12Z 2252 2017-01-05T11:04:16Z 2248.8 2017-01-05T11:04:18Z 2244.02 2017-01-05T11:04:21Z 2248.92 2017-01-05T11:04:23Z 2244.34 2017-01-05T11:04:25Z 2243.17 2017-01-05T11:04:28Z 2244.54 2017-01-05T11:04:30Z 2241.63 2017-01-05T11:04:34Z 2242.5 2017-01-05T11:04:37Z 2241.01 2017-01-05T11:04:39Z 2238.5 2017-01-05T11:04:42Z 2231.33 2017-01-05T11:04:45Z 2228.14 2017-01-05T11:04:48Z 2224.54 2017-01-05T11:04:51Z 2222.93 2017-01-05T11:04:54Z 2220.34 2017-01-05T11:04:56Z 2220.25 2017-01-05T11:04:59Z 2223.08 2017-01-05T11:05:02Z 2226.87 2017-01-05T11:05:04Z 2226.26 2017-01-05T11:05:06Z 2229.4 2017-01-05T11:05:09Z 2231.52 2017-01-05T11:05:12Z 2235.23 2017-01-05T11:05:14Z 2236.23 2017-01-05T11:05:18Z 2234.32 2017-01-05T11:05:20Z 2236.18 2017-01-05T11:05:23Z 2241.88 2017-01-05T11:05:25Z 2247.67 2017-01-05T11:05:27Z 2246.58 2017-01-05T11:05:29Z 2247.16 2017-01-05T11:05:33Z 2241.16 2017-01-05T11:05:35Z 2241.87 2017-01-05T11:05:37Z 2250.45 2017-01-05T11:05:39Z 2250.33 2017-01-05T11:05:42Z 2255.57 2017-01-05T11:05:45Z 2255.12 2017-01-05T11:05:48Z 2250.28 2017-01-05T11:05:52Z 2253.24 2017-01-05T11:05:55Z 2252.38 2017-01-05T11:05:57Z 2249.55 2017-01-05T11:06:00Z 2246.94 2017-01-05T11:06:04Z 2245.77 2017-01-05T11:06:10Z 2246.24 2017-01-05T11:06:12Z 2245.14 2017-01-05T11:06:14Z 2248.44 2017-01-05T11:06:20Z 2251.69 2017-01-05T11:06:25Z 2246.27 2017-01-05T11:06:29Z 2246.53 2017-01-05T11:06:31Z 2245.61 2017-01-05T11:06:34Z 2242.99 2017-01-05T11:06:37Z 2238.48 2017-01-05T11:06:40Z 2232.49 2017-01-05T11:06:43Z 2231.08 2017-01-05T11:06:45Z 2235.64 2017-01-05T11:06:49Z 2244.24 2017-01-05T11:06:53Z 2248.13 2017-01-05T11:06:55Z 2251.39 2017-01-05T11:06:57Z 2244.64 2017-01-05T11:07:01Z 2239.75 2017-01-05T11:07:04Z 2238.93 2017-01-05T11:07:07Z 2241.15 2017-01-05T11:07:09Z 2243.22 2017-01-05T11:07:14Z 2241.98 2017-01-05T11:07:17Z 2237.58 2017-01-05T11:07:20Z 2227.54 2017-01-05T11:07:25Z 2224.17 2017-01-05T11:07:28Z 2220.8 2017-01-05T11:07:31Z 2218.85 2017-01-05T11:07:34Z 2218.19 2017-01-05T11:07:37Z 2218.86 2017-01-05T11:07:40Z 2220.59 2017-01-05T11:07:43Z 2221.31 2017-01-05T11:07:46Z 2220.86 2017-01-05T11:07:49Z 2218.59 2017-01-05T11:07:52Z 2216.36 2017-01-05T11:07:55Z 2213.11 2017-01-05T11:07:58Z 2213.12 2017-01-05T11:08:02Z 2214.17 2017-01-05T11:09:31Z 2213.52 2017-01-05T12:32:43Z 2211.8 2017-01-05T12:32:49Z 2213.59 2017-01-05T12:32:56Z 2216.43 2017-01-05T12:33:00Z 2220.26 2017-01-05T12:33:05Z 2221.17 2017-01-05T12:33:07Z 2220.25 2017-01-05T12:33:10Z 2218.05 2017-01-05T12:33:12Z 2217.84 2017-01-05T12:33:15Z 2219.64 2017-01-05T12:33:18Z 2221.75 2017-01-05T12:33:21Z 2224.74 2017-01-05T12:33:24Z 2227.63 2017-01-05T12:33:28Z 2236.07 2017-01-05T12:33:39Z 2241.95 2017-01-05T12:33:42Z 2243.61 2017-01-05T12:33:44Z 2243.83 2017-01-05T12:33:46Z 2241.06 2017-01-05T12:33:49Z 2239.79 2017-01-05T12:33:52Z 2245.09 2017-01-05T12:33:57Z 2249.91 2017-01-05T12:34:03Z 2249.06 2017-01-05T12:34:05Z 2245.85 2017-01-05T12:34:08Z 2240.07 2017-01-05T12:34:11Z 2238.02 2017-01-05T12:34:13Z 2237.93 2017-01-05T12:34:16Z 2238.11 2017-01-05T12:39:18Z 2241.44 2017-01-05T12:39:27Z 2244.61 2017-01-05T12:39:28Z 2246.54 2017-01-05T12:39:30Z 2246.96 2017-01-05T12:39:32Z 2248.98 2017-01-05T12:39:35Z 2254.4 2017-01-05T12:39:40Z 2254.63 2017-01-05T12:39:42Z 2251.09 2017-01-05T12:39:44Z 2249.7 2017-01-05T12:39:46Z 2248.06 2017-01-05T12:39:48Z 2248.4 2017-01-05T12:39:51Z 2246.39 2017-01-05T12:39:53Z 2247.9 2017-01-05T12:39:55Z 2248.54 2017-01-05T12:39:57Z 2247.97 2017-01-05T12:40:14Z 2245.99 2017-01-05T12:40:18Z 2246.21 2017-01-05T12:40:26Z 2248.27 2017-01-05T12:40:29Z 2242.62 2017-01-05T12:40:32Z 2238.19 2017-01-05T12:40:37Z 2238.39 2017-01-05T12:40:39Z 2240.57 2017-01-05T12:40:41Z 2239.88 2017-01-05T12:40:45Z 2239.76 2017-01-05T12:40:48Z 2238.09 2017-01-05T12:40:50Z 2237.57 2017-01-05T12:40:52Z 2237.01 2017-01-05T12:40:55Z 2234.13 2017-01-05T12:40:56Z 2231.04 2017-01-05T12:40:59Z 2229.7 2017-01-05T12:41:02Z 2226.91 2017-01-05T12:41:05Z 2224.3 2017-01-05T12:41:08Z 2223.54 2017-01-05T12:41:11Z 2221.01 2017-01-05T12:41:14Z 2221.18 2017-01-05T12:41:19Z 2223.81 2017-01-05T12:41:22Z 2226.4 2017-01-05T12:41:24Z 2228.35 2017-01-05T12:41:26Z 2231.55 2017-01-05T12:41:28Z 2234.74 2017-01-05T12:41:31Z 2236.31 2017-01-05T12:41:35Z 2237.78 2017-01-05T12:41:39Z 2237.72 2017-01-05T12:41:42Z 2237.56 2017-01-05T12:41:45Z 2238.83 2017-01-05T12:41:50Z 2242.53 2017-01-05T12:41:52Z 2247.55 2017-01-05T12:41:55Z 2246.86 2017-01-05T12:41:57Z 2248.07 2017-01-05T12:42:01Z 2251.7 2017-01-05T12:42:04Z 2253.38 2017-01-05T12:42:07Z 2253.03 2017-01-05T12:42:10Z 2253.02 2017-01-05T12:42:12Z 2252.72 2017-01-05T12:42:15Z 2254.07 2017-01-05T12:42:18Z 2254.13 2017-01-05T12:42:21Z 2258.9 2017-01-05T12:42:25Z 2259.74 2017-01-05T12:42:29Z 2260.09 2017-01-05T12:42:31Z 2259.3 2017-01-05T12:42:35Z 2262.61 2017-01-05T12:42:39Z 2266.95 2017-01-05T12:42:42Z 2271.13 2017-01-05T12:42:45Z 2272.3 2017-01-05T12:42:50Z 2274.59 2017-01-05T12:42:55Z 2273.95 2017-01-05T12:42:57Z 2275 2017-01-05T12:43:00Z 2272.18 2017-01-05T12:43:04Z 2272.98 2017-01-05T12:43:07Z 2271.79 2017-01-05T12:43:09Z 2273.29 2017-01-05T12:43:12Z 2275.55 2017-01-05T12:43:16Z 2278.39 2017-01-05T12:43:20Z 2282.29 2017-01-05T12:43:23Z 2286.14 2017-01-05T12:43:26Z 2289.92 2017-01-05T12:43:29Z 2295.2 2017-01-05T12:43:32Z 2299.13 2017-01-05T12:43:35Z 2301.38 2017-01-05T12:43:38Z 2302.71 2017-01-05T12:43:41Z 2301.28 2017-01-05T12:43:43Z 2300.27 2017-01-05T12:43:46Z 2302.51 2017-01-05T12:43:49Z 2304.24 2017-01-05T12:43:52Z 2303.37 2017-01-05T12:43:55Z 2303.53 2017-01-05T12:43:58Z 2306.26 2017-01-05T12:44:01Z 2308.57 2017-01-05T12:44:04Z 2309.3 2017-01-05T12:44:07Z 2311.22 2017-01-05T12:44:12Z 2314.73 2017-01-05T12:47:42Z 2318.32 2017-01-05T12:47:45Z 2315.92 2017-01-05T12:47:48Z 2312.26 2017-01-05T12:47:51Z 2307.68 2017-01-05T12:47:54Z 2304.37 2017-01-05T12:47:57Z 2308.31 2017-01-05T12:48:02Z 2309.71 2017-01-05T12:48:04Z 2308.88 2017-01-05T12:48:07Z 2302.38 2017-01-05T12:48:13Z 2306.7 2017-01-05T12:48:17Z 2306.78 2017-01-05T12:48:20Z 2303.68 2017-01-05T12:48:22Z 2301.9 2017-01-05T12:48:24Z 2301.02 2017-01-05T12:48:28Z 2299.9 2017-01-05T12:48:30Z 2298.23 2017-01-05T12:48:32Z 2296.26 2017-01-05T12:48:34Z 2295.79 2017-01-05T12:48:36Z 2296.2 2017-01-05T12:48:38Z 2295.72 2017-01-05T12:48:40Z 2295.88 2017-01-05T12:48:42Z 2297.01 2017-01-05T12:48:44Z 2299.68 2017-01-05T12:48:46Z 2302.31 2017-01-05T12:48:48Z 2302.2 2017-01-05T12:48:50Z 2300.65 2017-01-05T12:48:52Z 2296.99 2017-01-05T12:48:54Z 2291.78 2017-01-05T12:48:56Z 2290.19 2017-01-05T12:48:59Z 2290.25 2017-01-05T12:49:01Z 2290.41 2017-01-05T12:49:03Z 2291.12 2017-01-05T12:49:05Z 2290 2017-01-05T12:49:08Z 2284.78 2017-01-05T12:49:11Z 2282.34 2017-01-05T12:49:13Z 2281.58 2017-01-05T12:49:15Z 2283.23 2017-01-05T12:49:17Z 2285.47 2017-01-05T12:49:19Z 2287.62 2017-01-05T12:49:21Z 2288.62 2017-01-05T12:49:23Z 2288.36 2017-01-05T12:49:25Z 2286.05 2017-01-05T12:49:27Z 2282.05 2017-01-05T12:49:32Z 2282.47 2017-01-05T12:49:35Z 2282.45 2017-01-05T12:49:38Z 2280.52 2017-01-05T12:49:40Z 2278.47 2017-01-05T12:49:43Z 2277.03 2017-01-05T12:49:46Z 2278.05 2017-01-05T12:49:49Z 2276.75 2017-01-05T12:49:51Z 2276.54 2017-01-05T12:49:54Z 2279.43 2017-01-05T12:49:59Z 2279.38 2017-01-05T12:50:02Z 2281.41 2017-01-05T12:50:05Z 2285.22 2017-01-05T12:50:10Z 2283.13 2017-01-05T12:50:14Z 2280.16 2017-01-05T12:50:19Z 2277 2017-01-05T12:50:21Z 2275.45 2017-01-05T12:50:23Z 2276.69 2017-01-05T12:50:25Z 2274.41 2017-01-05T12:50:27Z 2273.82 2017-01-05T12:50:30Z 2276.98 2017-01-05T12:50:33Z 2276.26 2017-01-05T12:50:35Z 2271.63 2017-01-05T12:50:37Z 2267.15 2017-01-05T12:50:39Z 2267.41 2017-01-05T12:50:42Z 2274.9 2017-01-05T12:50:46Z 2267.62 2017-01-05T12:50:52Z 2263.47 2017-01-05T12:50:54Z 2259.83 2017-01-05T12:50:56Z 2259.8 2017-01-05T12:50:58Z 2258.4 2017-01-05T12:51:01Z 2257.05 2017-01-05T12:51:04Z 2259.11 2017-01-05T12:51:07Z 2261.39 2017-01-05T12:51:10Z 2266.37 2017-01-05T12:51:13Z 2272.48 2017-01-05T12:51:17Z 2270.9 2017-01-05T12:51:19Z 2266.94 2017-01-05T12:51:23Z 2267.76 2017-01-05T12:51:27Z 2268.04 2017-01-05T12:51:29Z 2267.32 2017-01-05T12:51:31Z 2267.65 2017-01-05T12:51:33Z 2267.77 2017-01-05T12:51:35Z 2267.04 2017-01-05T12:51:37Z 2262.3 2017-01-05T12:51:39Z 2255.45 2017-01-05T12:51:43Z 2257.48 2017-01-05T12:51:47Z 2258.89 2017-01-05T12:51:49Z 2261.98 2017-01-05T12:51:51Z 2260.87 2017-01-05T12:51:55Z 2260.82 2017-01-05T12:51:58Z 2263.45 2017-01-05T12:52:00Z 2261.5 2017-01-05T12:52:02Z 2261.85 2017-01-05T12:52:04Z 2266.22 2017-01-05T12:52:07Z 2267.46 2017-01-05T12:52:09Z 2263.67 2017-01-05T12:52:11Z 2253.59 2017-01-05T12:52:16Z 2254.27 2017-01-05T12:52:18Z 2252.97 2017-01-05T12:52:20Z 2253.82 2017-01-05T12:52:22Z 2255.69 2017-01-05T12:52:24Z 2256.94 2017-01-05T12:52:26Z 2257.36 2017-01-05T12:52:28Z 2258.31 2017-01-05T12:52:30Z 2260.67 2017-01-05T12:52:33Z 2262.01 2017-01-05T12:52:35Z 2262.91 2017-01-05T12:52:37Z 2262.51 2017-01-05T12:52:39Z 2259.81 2017-01-05T12:52:41Z 2256.01 2017-01-05T12:52:43Z 2255.29 2017-01-05T12:52:46Z 2255.4 2017-01-05T12:52:48Z 2253.76 2017-01-05T12:52:50Z 2254.86 2017-01-05T12:52:52Z 2256.16 2017-01-05T12:52:54Z 2253.38 2017-01-05T12:52:56Z 2254.74 2017-01-05T12:53:00Z 2255.24 2017-01-05T12:53:02Z 2252.7 2017-01-05T12:53:04Z 2251.48 2017-01-05T12:53:06Z 2250.27 2017-01-05T12:53:08Z 2250.02 2017-01-05T12:53:10Z 2249.4 2017-01-05T12:53:12Z 2248.12 2017-01-05T12:53:14Z 2247.36 2017-01-05T12:53:16Z 2249.29 2017-01-05T12:53:18Z 2249.74 2017-01-05T12:53:20Z 2251.07 2017-01-05T12:53:22Z 2251.03 2017-01-05T12:53:24Z 2250.93 2017-01-05T12:53:26Z 2250.24 2017-01-05T12:53:28Z 2249.44 2017-01-05T12:53:30Z 2248.91 2017-01-05T12:53:32Z 2248.13 2017-01-05T12:53:34Z 2247.58 2017-01-05T12:53:36Z 2245.6 2017-01-05T12:53:38Z 2243.75 2017-01-05T12:53:40Z 2243.81 2017-01-05T12:53:42Z 2244.57 2017-01-05T12:53:44Z 2248.39 2017-01-05T12:53:48Z 2248.84 2017-01-05T12:53:50Z 2249.22 2017-01-05T12:53:52Z 2247.72 2017-01-05T12:53:54Z 2245.86 2017-01-05T12:53:56Z 2244.81 2017-01-05T12:53:59Z 2242.55 2017-01-05T12:54:01Z 2243.45 2017-01-05T12:54:05Z 2244.49 2017-01-05T12:54:07Z 2241.93 2017-01-05T12:54:09Z 2242.35 2017-01-05T12:54:11Z 2243.69 2017-01-05T12:54:15Z 2239.93 2017-01-05T12:54:17Z 2237.85 2017-01-05T12:54:19Z 2234.59 2017-01-05T12:54:24Z 2234.47 2017-01-05T12:54:26Z 2235.71 2017-01-05T12:54:28Z 2241.39 2017-01-05T12:54:33Z 2245.01 2017-01-05T12:54:36Z 2245.76 2017-01-05T12:54:39Z 2243.88 2017-01-05T12:54:41Z 2240.28 2017-01-05T12:54:43Z 2238.46 2017-01-05T12:54:45Z 2238.42 2017-01-05T12:54:49Z 2235.49 2017-01-05T12:54:51Z 2233.26 2017-01-05T12:54:54Z 2233.32 2017-01-05T12:54:57Z 2236.76 2017-01-05T12:55:01Z 2239.3 2017-01-05T12:55:03Z 2242.4 2017-01-05T12:55:05Z 2238.59 2017-01-05T12:55:09Z 2234.05 2017-01-05T12:55:11Z 2233.48 2017-01-05T12:55:13Z 2234.97 2017-01-05T12:55:15Z 2236.18 2017-01-05T12:55:20Z 2240.9 2017-01-05T12:55:25Z 2239.55 2017-01-05T12:55:27Z 2237.86 2017-01-05T12:55:31Z 2237.12 2017-01-05T12:55:33Z 2235.69 2017-01-05T12:55:35Z 2235.88 2017-01-05T12:55:37Z 2238.4 2017-01-05T12:55:41Z 2235.27 2017-01-05T12:55:44Z 2232.81 2017-01-05T12:55:46Z 2230.49 2017-01-05T12:55:48Z 2230.71 2017-01-05T12:55:50Z 2233.82 2017-01-05T12:55:54Z 2239.28 2017-01-05T12:55:58Z 2239.91 2017-01-05T12:56:02Z 2237.51 2017-01-05T12:56:04Z 2234.47 2017-01-05T12:56:06Z 2233.27 2017-01-05T12:56:08Z 2233.99 2017-01-05T12:56:10Z 2234.18 2017-01-05T12:56:12Z 2236.56 2017-01-05T12:56:15Z 2237.42 2017-01-05T12:56:19Z 2237.44 2017-01-05T12:56:21Z 2235.96 2017-01-05T12:56:23Z 2235.4 2017-01-05T12:56:25Z 2234.64 2017-01-05T12:56:27Z 2233.54 2017-01-05T12:56:29Z 2230.62 2017-01-05T12:56:31Z 2228.65 2017-01-05T12:56:33Z 2227.49 2017-01-05T12:57:48Z 2222.71 2017-01-05T12:57:54Z 2221.15 2017-01-05T12:57:59Z 2223.26 2017-01-05T12:58:02Z 2221.13 2017-01-05T12:58:04Z 2218.21 2017-01-05T12:58:07Z 2215.45 2017-01-05T12:58:10Z 2211.97 2017-01-05T12:58:14Z 2208.2 2017-01-05T12:58:18Z 2208.35 2017-01-05T12:58:23Z 2208.86 2017-01-05T12:58:27Z 2204.73 2017-01-05T12:58:34Z 2203.81 2017-01-05T12:58:37Z 2202.59 2017-01-05T12:58:40Z 2200.48 2017-01-05T12:58:43Z 2198.73 2017-01-05T12:58:46Z 2197.36 2017-01-05T12:58:49Z 2196.79 2017-01-05T12:58:52Z 2194.91 2017-01-05T12:58:55Z 2192.84 2017-01-05T12:59:00Z 2190.88 2017-01-05T12:59:03Z 2186.5 2017-01-05T12:59:08Z 2184.34 2017-01-05T12:59:11Z 2180.91 2017-01-05T12:59:14Z 2178.07 2017-01-05T12:59:17Z 2180.24 2017-01-05T12:59:22Z 2180.57 2017-01-05T12:59:25Z 2179.31 2017-01-05T12:59:27Z 2178.55 2017-01-05T12:59:29Z 2177.91 2017-01-05T12:59:34Z 2176.24 2017-01-05T12:59:38Z 2175.78 2017-01-05T12:59:41Z 2174.05 2017-01-05T12:59:46Z 2170.59 2017-01-05T12:59:51Z 2170.68 2017-01-05T12:59:54Z 2169.7 2017-01-05T12:59:58Z 2165.44 2017-01-05T13:00:01Z 2160.95 2017-01-05T13:00:04Z 2156.73 2017-01-05T13:00:09Z 2157.05 2017-01-05T13:00:12Z 2158.74 2017-01-05T13:00:15Z 2162.11 2017-01-05T13:00:21Z 2161.72 2017-01-05T13:00:26Z 2158.7 2017-01-05T13:00:29Z 2154.63 2017-01-05T13:00:32Z 2151.54 2017-01-05T13:00:35Z 2146.05 2017-01-05T13:00:39Z 2141.68 2017-01-05T13:00:42Z 2137.47 2017-01-05T13:00:45Z 2134.97 2017-01-05T13:00:48Z 2134.91 2017-01-05T13:00:50Z 2133.85 2017-01-05T13:00:53Z 2133.84 2017-01-05T13:00:56Z 2134.8 2017-01-05T13:00:59Z 2135.97 2017-01-05T13:01:02Z 2133.46 2017-01-05T13:01:05Z 2128.72 2017-01-05T13:01:08Z 2119.09 2017-01-05T13:01:14Z 2113.48 2017-01-05T13:01:17Z 2109.44 2017-01-05T13:01:20Z 2106.31 2017-01-05T13:01:23Z 2102.23 2017-01-05T13:01:26Z 2095.65 2017-01-05T13:01:30Z 2092.18 2017-01-05T13:01:33Z 2088.25 2017-01-05T13:01:36Z 2086.97 2017-01-05T13:01:39Z 2085.47 2017-01-05T13:01:42Z 2082.3 2017-01-05T13:01:46Z 2079.11 2017-01-05T13:01:49Z 2075.35 2017-01-05T13:01:52Z 2071.51 2017-01-05T13:01:55Z 2067.64 2017-01-05T13:01:58Z 2064.2 2017-01-05T13:02:00Z 2058.56 2017-01-05T13:02:05Z 2056 2017-01-05T13:02:08Z 2054.01 2017-01-05T13:02:11Z 2052.01 2017-01-05T13:02:15Z 2051.01 2017-01-05T13:02:18Z 2051.69 2017-01-05T13:02:20Z 2052.43 2017-01-05T13:02:23Z 2052.61 2017-01-05T13:02:25Z 2051.78 2017-01-05T13:02:27Z 2051.67 2017-01-05T13:02:29Z 2050.82 2017-01-05T13:02:31Z 2049.15 2017-01-05T13:02:33Z 2048.38 2017-01-05T13:02:36Z 2046.61 2017-01-05T13:02:38Z 2044.96 2017-01-05T13:02:39Z 2042.74 2017-01-05T13:02:41Z 2041.64 2017-01-05T13:02:44Z 2041.38 2017-01-05T13:02:47Z 2039.45 2017-01-05T13:02:52Z 2039.02 2017-01-05T13:02:55Z 2039.67 2017-01-05T13:02:57Z 2038.58 2017-01-05T13:03:00Z 2036.51 2017-01-05T13:03:03Z 2034.51 2017-01-05T13:03:05Z 2033.64 2017-01-05T13:03:09Z 2032.78 2017-01-05T13:03:11Z 2030.23 2017-01-05T13:03:15Z 2026.66 2017-01-05T13:03:20Z 2019.95 2017-01-05T13:03:25Z 2016.87 2017-01-05T13:03:27Z 2016.6 2017-01-05T13:03:30Z 2015.62 2017-01-05T13:03:32Z 2015.66 2017-01-05T13:03:35Z 2014.96 2017-01-05T13:03:38Z 2016.48 2017-01-05T13:03:41Z 2010.34 2017-01-05T13:03:48Z 2010.93 2017-01-05T13:03:51Z 2010.32 2017-01-05T13:03:54Z 2008.28 2017-01-05T13:03:57Z 2006.64 2017-01-05T13:04:00Z 2006.98 2017-01-05T13:04:02Z 2005.34 2017-01-05T13:04:06Z 2004.18 2017-01-05T13:04:10Z 2001.86 2017-01-05T13:04:14Z 2001.14 2017-01-05T13:04:16Z 1996.04 2017-01-05T13:04:20Z 1994.05 2017-01-05T13:04:23Z 1989.24 2017-01-05T13:04:25Z 1984.69 2017-01-05T13:04:27Z 1979.77 2017-01-05T13:04:30Z 1980.24 2017-01-05T13:04:32Z 1980.69 2017-01-05T13:04:34Z 1981.15 2017-01-05T13:04:36Z 1980.28 2017-01-05T13:04:38Z 1979.69 2017-01-05T13:04:40Z 1978.65 2017-01-05T13:04:42Z 1976.5 2017-01-05T13:04:44Z 1974.9 2017-01-05T13:04:48Z 1975.75 2017-01-05T13:04:50Z 1974.86 2017-01-05T13:04:54Z 1969.2 2017-01-05T13:05:02Z 1969.59 2017-01-05T13:05:04Z 1967.51 2017-01-05T13:05:08Z 1966.26 2017-01-05T13:05:10Z 1966.03 2017-01-05T13:05:13Z 1965.72 2017-01-05T13:05:16Z 1963.03 2017-01-05T13:05:19Z 1960.62 2017-01-05T13:05:21Z 1957.62 2017-01-05T13:05:27Z 1955.98 2017-01-05T13:05:29Z 1955.95 2017-01-05T13:05:32Z 1953.98 2017-01-05T13:05:34Z 1952.49 2017-01-05T13:05:36Z 1949.69 2017-01-05T13:05:38Z 1948.42 2017-01-05T13:06:45Z 1943.74 2017-01-05T13:06:52Z 1939.5 2017-01-05T13:06:54Z 1935.49 2017-01-05T13:06:56Z 1936.99 2017-01-05T13:06:58Z 1936.78 2017-01-05T13:07:01Z 1936.1 2017-01-05T13:07:04Z 1936.22 2017-01-05T13:07:09Z 1931.57 2017-01-05T13:07:11Z 1928.85 2017-01-05T13:07:13Z 1925.59 2017-01-05T13:07:15Z 1924.63 2017-01-05T13:07:17Z 1924.16 2017-01-05T13:07:20Z 1926.13 2017-01-05T13:07:22Z 1926.79 2017-01-05T13:07:25Z 1928.01 2017-01-05T13:07:28Z 1928.87 2017-01-05T13:07:32Z 1928.23 2017-01-05T13:07:34Z 1926.9 2017-01-05T13:07:36Z 1924.68 2017-01-05T13:07:38Z 1923.08 2017-01-05T13:07:40Z 1922.23 2017-01-05T13:07:43Z 1919.15 2017-01-05T13:07:48Z 1916.77 2017-01-05T13:07:54Z 1910.3 2017-01-05T13:08:01Z 1913.03 2017-01-05T13:08:03Z 1910.62 2017-01-05T13:08:05Z 1905.56 2017-01-05T13:08:10Z 1903.33 2017-01-05T13:08:13Z 1898.82 2017-01-05T13:08:17Z 1894.4 2017-01-05T13:08:21Z 1895.56 2017-01-05T13:08:23Z 1891.71 2017-01-05T13:08:25Z 1890.23 2017-01-05T13:08:27Z 1889.17 2017-01-05T13:08:29Z 1888.59 2017-01-05T13:08:31Z 1889.07 2017-01-05T13:08:34Z 1888.92 2017-01-05T13:08:37Z 1888.61 2017-01-05T13:08:40Z 1888.52 2017-01-05T13:08:42Z 1890.28 2017-01-05T13:08:44Z 1891.44 2017-01-05T13:08:46Z 1892.57 2017-01-05T13:08:51Z 1892.34 2017-01-05T13:08:53Z 1892.86 2017-01-05T13:09:44Z 1891.56 2017-01-05T13:09:47Z 1891.79 2017-01-05T13:09:52Z 1891.28 2017-01-05T13:09:55Z 1889.69 2017-01-05T13:09:57Z 1886.81 2017-01-05T13:10:02Z 1885.9 2017-01-05T13:10:05Z 1884.51 2017-01-05T13:10:08Z 1882.87 2017-01-05T13:10:11Z 1878.87 2017-01-05T13:10:13Z 1876.86 2017-01-05T13:10:15Z 1877 2017-01-05T13:10:17Z 1877.47 2017-01-05T13:10:21Z 1877.19 2017-01-05T13:10:22Z 1875.92 2017-01-05T13:10:25Z 1875.52 2017-01-05T13:10:29Z 1874.2 2017-01-05T13:10:31Z 1871.63 2017-01-05T13:10:34Z 1870.83 2017-01-05T13:10:37Z 1867.93 2017-01-05T13:10:40Z 1862.64 2017-01-05T13:10:44Z 1860.22 2017-01-05T13:10:47Z 1857.68 2017-01-05T13:10:49Z 1861.95 2017-01-05T13:10:53Z 1864.89 2017-01-05T13:10:57Z 1860.97 2017-01-05T13:11:03Z 1858.04 2017-01-05T13:11:08Z 1855.36 2017-01-05T13:11:11Z 1852.2 2017-01-05T13:11:13Z 1851.33 2017-01-05T13:11:15Z 1852.59 2017-01-05T13:11:18Z 1855.28 2017-01-05T13:11:20Z 1855.86 2017-01-05T13:11:23Z 1858.32 2017-01-05T13:11:25Z 1857.7 2017-01-05T13:11:27Z 1855.38 2017-01-05T13:11:29Z 1854.42 2017-01-05T13:11:32Z 1851.28 2017-01-05T13:11:35Z 1846.77 2017-01-05T13:11:38Z 1841.47 2017-01-05T13:11:41Z 1837.96 2017-01-05T13:11:43Z 1834.32 2017-01-05T13:11:45Z 1830.07 2017-01-05T13:11:48Z 1829.92 2017-01-05T13:11:51Z 1832.33 2017-01-05T13:11:54Z 1833.21 2017-01-05T13:11:58Z 1833.68 2017-01-05T13:12:00Z 1831.54 2017-01-05T13:12:05Z 1828.25 2017-01-05T13:12:08Z 1825.52 2017-01-05T13:12:13Z 1825.94 2017-01-05T13:12:18Z 1822.22 2017-01-05T13:12:24Z 1819.43 2017-01-05T13:12:26Z 1814.27 2017-01-05T13:12:30Z 1813.93 2017-01-05T13:12:33Z 1813.61 2017-01-05T13:12:35Z 1812.54 2017-01-05T13:12:38Z 1812.65 2017-01-05T13:12:41Z 1812.35 2017-01-05T13:12:44Z 1809.64 2017-01-05T13:12:46Z 1805.69 2017-01-05T13:12:48Z 1804.72 2017-01-05T13:12:50Z 1804.24 2017-01-05T13:12:52Z 1802.51 2017-01-05T13:12:54Z 1807.1 2017-01-05T13:12:58Z 1807.89 2017-01-05T13:13:01Z 1809.02 2017-01-05T13:13:03Z 1805.16 2017-01-05T13:13:08Z 1803.54 2017-01-05T13:13:11Z 1803.97 2017-01-05T13:13:14Z 1803.49 2017-01-05T13:13:17Z 1801.1 2017-01-05T13:13:20Z 1797.92 2017-01-05T13:13:23Z 1793.09 2017-01-05T13:13:29Z 1791.4 2017-01-05T13:13:33Z 1788.41 2017-01-05T13:13:36Z 1784.65 2017-01-05T13:13:38Z 1781.14 2017-01-05T13:13:42Z 1778.74 2017-01-05T13:13:44Z 1774.43 2017-01-05T13:13:46Z 1770.51 2017-01-05T13:13:48Z 1767.24 2017-01-05T13:13:50Z 1768 2017-01-05T13:13:52Z 1769.23 2017-01-05T13:13:54Z 1771.32 2017-01-05T13:13:56Z 1774.39 2017-01-05T13:13:58Z 1776.63 2017-01-05T13:14:00Z 1777.88 2017-01-05T13:14:02Z 1778.67 2017-01-05T13:14:03Z 1779.68 2017-01-05T13:14:04Z 1781.2 2017-01-05T13:14:06Z 1777.63 2017-01-05T13:14:08Z 1774.32 2017-01-05T13:14:10Z 1770.92 2017-01-05T13:14:13Z 1768.47 2017-01-05T13:14:16Z 1767.7 2017-01-05T13:14:18Z 1760.39 2017-01-05T13:14:23Z 1758.95 2017-01-05T13:14:26Z 1757.79 2017-01-05T13:14:28Z 1756.28 2017-01-05T13:14:30Z 1752.84 2017-01-05T13:14:33Z 1750.12 2017-01-05T13:14:36Z 1745.67 2017-01-05T13:14:41Z 1745.11 2017-01-05T13:14:46Z 1741.44 2017-01-05T13:14:52Z 1741.69 2017-01-05T13:14:56Z 1744.7 2017-01-05T13:14:58Z 1745.72 2017-01-05T13:15:00Z 1749.42 2017-01-05T13:15:04Z 1751.2 2017-01-05T13:15:06Z 1748.5 2017-01-05T13:15:09Z 1745.52 2017-01-05T13:15:12Z 1739.92 2017-01-05T13:15:44Z 1735.09 2017-01-05T13:15:50Z 1731.14 2017-01-05T13:15:53Z 1727.87 2017-01-05T13:15:56Z 1724.65 2017-01-05T13:16:01Z 1716.6 2017-01-05T13:16:05Z 1720.74 2017-01-05T13:16:08Z 1722.03 2017-01-05T13:16:10Z 1724.88 2017-01-05T13:16:12Z 1726.27 2017-01-05T13:16:15Z 1719.07 2017-01-05T13:16:19Z 1715.21 2017-01-05T13:16:21Z 1713.83 2017-01-05T13:16:23Z 1716.86 2017-01-05T13:16:25Z 1717.78 2017-01-05T13:16:28Z 1715.37 2017-01-05T13:16:31Z 1711.91 2017-01-05T13:16:34Z 1706.86 2017-01-05T13:16:38Z 1702.37 2017-01-05T13:16:41Z 1699.73 2017-01-05T13:16:44Z 1699.64 2017-01-05T13:16:47Z 1698.31 2017-01-05T13:16:50Z 1696.94 2017-01-05T13:16:54Z 1695.04 2017-01-05T13:16:56Z 1693.27 2017-01-05T13:16:58Z 1694.51 2017-01-05T13:17:00Z 1695.94 2017-01-05T13:17:02Z 1697.35 2017-01-05T13:17:06Z 1693.54 2017-01-05T13:17:10Z 1690.28 2017-01-05T13:17:13Z 1687.51 2017-01-05T13:17:17Z 1684.39 2017-01-05T13:17:20Z 1683.74 2017-01-05T13:17:24Z 1683.85 2017-01-05T13:17:27Z 1680.72 2017-01-05T13:17:31Z 1679.39 2017-01-05T13:17:40Z 1679.01 2017-01-05T13:17:46Z 1675.66 2017-01-05T13:17:50Z 1676.23 2017-01-05T13:17:54Z 1681.56 2017-01-05T13:17:59Z 1678.2 2017-01-05T13:18:04Z 1669.48 2017-01-05T13:18:08Z 1665.53 2017-01-05T13:18:10Z 1667.24 2017-01-05T13:18:12Z 1666.95 2017-01-05T13:18:14Z 1665.32 2017-01-05T13:18:16Z 1663.68 2017-01-05T13:18:19Z 1661.07 2017-01-05T13:18:23Z 1659.02 2017-01-05T13:18:26Z 1656.7 2017-01-05T13:18:29Z 1656.53 2017-01-05T13:18:32Z 1654.78 2017-01-05T13:18:35Z 1651.95 2017-01-05T13:18:38Z 1647.67 2017-01-05T13:18:41Z 1647.24 2017-01-05T13:18:44Z 1648.3 2017-01-05T13:18:49Z 1647.18 2017-01-05T13:18:51Z 1646.62 2017-01-05T13:18:53Z 1639.06 2017-01-05T13:18:56Z 1636.91 2017-01-05T13:18:59Z 1632.41 2017-01-05T13:19:12Z 1635.48 2017-01-05T13:19:14Z 1639.64 2017-01-05T13:19:19Z 1641 2017-01-05T13:19:21Z 1638.1 2017-01-05T13:19:25Z 1634.21 2017-01-05T13:19:27Z 1630.06 2017-01-05T13:19:30Z 1627.22 2017-01-05T13:19:33Z 1625.6 2017-01-05T13:19:37Z 1627.79 2017-01-05T13:19:40Z 1626 2017-01-05T13:19:44Z 1626.66 2017-01-05T13:19:46Z 1625.67 2017-01-05T13:19:49Z 1622.99 2017-01-05T13:19:52Z 1620.51 2017-01-05T13:19:54Z 1617.92 2017-01-05T13:19:57Z 1616.06 2017-01-05T13:20:01Z 1616 2017-01-05T13:20:04Z 1616.65 2017-01-05T13:20:07Z 1613.61 2017-01-05T13:20:11Z 1604.19 2017-01-05T13:20:17Z 1602.44 2017-01-05T13:20:20Z 1602.02 2017-01-05T13:20:23Z 1601.94 2017-01-05T13:20:26Z 1600.84 2017-01-05T13:20:28Z 1598.89 2017-01-05T13:20:30Z 1597.92 2017-01-05T13:20:32Z 1597.56 2017-01-05T13:20:36Z 1597.68 2017-01-05T13:20:39Z 1597.27 2017-01-05T13:20:42Z 1595.61 2017-01-05T13:20:44Z 1593.62 2017-01-05T13:20:46Z 1592.7 2017-01-05T13:20:48Z 1592.57 2017-01-05T13:20:50Z 1592.7 2017-01-05T13:20:52Z 1592.31 2017-01-05T13:20:54Z 1589.65 2017-01-05T13:20:56Z 1587.78 2017-01-05T13:20:59Z 1586.91 2017-01-05T13:21:01Z 1586.76 2017-01-05T13:21:04Z 1586.34 2017-01-05T13:21:06Z 1584.17 2017-01-05T13:21:08Z 1580.64 2017-01-05T13:21:11Z 1576.56 2017-01-05T13:21:15Z 1572.02 2017-01-05T13:21:17Z 1568.37 2017-01-05T13:21:23Z 1570.25 2017-01-05T13:21:26Z 1573.32 2017-01-05T13:21:30Z 1565.17 2017-01-05T13:21:32Z 1563.6 2017-01-05T13:21:34Z 1565.51 2017-01-05T13:21:36Z 1565.18 2017-01-05T13:21:38Z 1562.23 2017-01-05T13:21:41Z 1558.14 2017-01-05T13:21:45Z 1557.01 2017-01-05T13:21:50Z 1557.95 2017-01-05T13:21:52Z 1559.68 2017-01-05T13:21:58Z 1558.89 2017-01-05T13:22:01Z 1557.25 2017-01-05T13:22:10Z 1551.69 2017-01-05T13:22:12Z 1549.8 2017-01-05T13:22:14Z 1550.27 2017-01-05T13:22:17Z 1549.32 2017-01-05T13:22:19Z 1543.04 2017-01-05T13:22:21Z 1544.3 2017-01-05T13:22:24Z 1542.28 2017-01-05T13:22:26Z 1540.27 2017-01-05T13:22:28Z 1540.4 2017-01-05T13:22:30Z 1538.81 2017-01-05T13:22:32Z 1538.29 2017-01-05T13:22:34Z 1535.97 2017-01-05T13:22:37Z 1534.2 2017-01-05T13:22:40Z 1534.2 2017-01-05T13:22:45Z 1535.33 2017-01-05T13:22:48Z 1533.34 2017-01-05T13:22:51Z 1527.47 2017-01-05T13:22:56Z 1523.72 2017-01-05T13:22:58Z 1523.24 2017-01-05T13:23:02Z 1516.94 2017-01-05T13:23:07Z 1518.15 2017-01-05T13:23:11Z 1518.33 2017-01-05T13:23:13Z 1517.06 2017-01-05T13:23:15Z 1516.2 2017-01-05T13:23:17Z 1513.07 2017-01-05T13:23:19Z 1509.91 2017-01-05T13:23:21Z 1508.88 2017-01-05T13:23:23Z 1509.72 2017-01-05T13:23:25Z 1509.8 2017-01-05T13:23:27Z 1507.37 2017-01-05T13:23:29Z 1503.04 2017-01-05T13:23:31Z 1501.55 2017-01-05T13:23:33Z 1501.33 2017-01-05T13:23:35Z 1502.49 2017-01-05T13:23:37Z 1499.36 2017-01-05T13:23:39Z 1499.78 2017-01-05T13:23:42Z 1497.04 2017-01-05T13:23:44Z 1492.85 2017-01-05T13:23:47Z 1489.18 2017-01-05T13:23:50Z 1488.28 2017-01-05T13:23:53Z 1488.76 2017-01-05T13:23:56Z 1488.68 2017-01-05T13:24:00Z 1488.43 2017-01-05T13:24:03Z 1484.39 2017-01-05T13:24:09Z 1481.8 2017-01-05T13:24:12Z 1479.69 2017-01-05T13:24:15Z 1479.38 2017-01-05T13:24:18Z 1475.25 2017-01-05T13:24:23Z 1473.56 2017-01-05T13:24:29Z 1471.2 2017-01-05T13:24:34Z 1468.77 2017-01-05T13:24:37Z 1463.82 2017-01-05T13:24:42Z 1462.9 2017-01-05T13:24:49Z 1461.89 2017-01-05T13:24:55Z 1460.21 2017-01-05T13:25:00Z 1461.23 2017-01-05T13:25:02Z 1459.95 2017-01-05T13:25:05Z 1457.16 2017-01-05T13:25:09Z 1455.42 2017-01-05T13:25:11Z 1454.71 2017-01-05T13:25:14Z 1453.14 2017-01-05T13:25:17Z 1452.09 2017-01-05T13:25:19Z 1450.82 2017-01-05T13:25:21Z 1449.17 2017-01-05T13:25:24Z 1446.07 2017-01-05T13:25:28Z 1444.9 2017-01-05T13:25:32Z 1445.58 2017-01-05T13:25:34Z 1444.15 2017-01-05T13:25:36Z 1443.01 2017-01-05T13:25:39Z 1441.09 2017-01-05T13:25:41Z 1441.03 2017-01-05T13:25:42Z 1441.32 2017-01-05T13:25:45Z 1443.35 2017-01-05T13:25:47Z 1442.47 2017-01-05T13:25:49Z 1440.21 2017-01-05T13:25:51Z 1436.3 2017-01-05T13:25:53Z 1432.06 2017-01-05T13:25:55Z 1428.7 2017-01-05T13:25:57Z 1428.19 2017-01-05T13:25:59Z 1428.55 2017-01-05T13:26:01Z 1428.16 2017-01-05T13:26:04Z 1427.56 2017-01-05T13:26:08Z 1427.51 2017-01-05T13:26:10Z 1422.89 2017-01-05T13:26:18Z 1422.76 2017-01-05T13:26:21Z 1422.46 2017-01-05T13:26:24Z 1419.43 2017-01-05T13:26:31Z 1415.84 2017-01-05T13:26:42Z 1416.27 2017-01-05T13:27:06Z 1415.41 2017-01-05T13:27:09Z 1412.69 2017-01-05T13:27:12Z 1410.86 2017-01-05T13:27:17Z 1407.1 2017-01-05T13:27:21Z 1404.65 2017-01-05T13:27:23Z 1402.04 2017-01-05T13:27:27Z 1401.35 2017-01-05T13:27:29Z 1400.86 2017-01-05T13:27:32Z 1402.27 2017-01-05T13:27:35Z 1403.34 2017-01-05T13:27:38Z 1396.13 2017-01-05T13:27:42Z 1392.93 2017-01-05T13:27:44Z 1390.19 2017-01-05T13:27:46Z 1389.67 2017-01-05T13:27:50Z 1386.68 2017-01-05T13:27:54Z 1381.35 2017-01-05T13:27:58Z 1384.46 2017-01-05T13:28:01Z 1383.8 2017-01-05T13:28:03Z 1384.88 2017-01-05T13:28:06Z 1385.3 2017-01-05T13:28:08Z 1383.16 2017-01-05T13:28:14Z 1380.79 2017-01-05T13:28:17Z 1384.49 2017-01-05T13:28:19Z 1387.44 2017-01-05T13:28:24Z 1382.68 2017-01-05T13:28:27Z 1378.36 2017-01-05T13:28:30Z 1371.13 2017-01-05T13:28:34Z 1367.41 2017-01-05T13:28:38Z 1367.34 2017-01-05T13:28:40Z 1362.59 2017-01-05T13:28:46Z 1364.73 2017-01-05T13:28:49Z 1364.71 2017-01-05T13:28:53Z 1368.32 2017-01-05T13:28:55Z 1365.56 2017-01-05T13:28:57Z 1362.3 2017-01-05T13:28:59Z 1358.12 2017-01-05T13:29:01Z 1353.74 2017-01-05T13:29:04Z 1349.5 2017-01-05T13:29:06Z 1347.12 2017-01-05T13:29:09Z 1346.91 2017-01-05T13:29:11Z 1345.35 2017-01-05T13:29:13Z 1349.42 2017-01-05T13:29:17Z 1347.68 2017-01-05T13:29:19Z 1344.5 2017-01-05T13:29:22Z 1342.99 2017-01-05T13:29:24Z 1343.93 2017-01-05T13:29:26Z 1349.81 2017-01-05T13:29:29Z 1342.85 2017-01-05T13:29:32Z 1338.67 2017-01-05T13:29:35Z 1336.51 2017-01-05T13:29:37Z 1337.57 2017-01-05T13:29:39Z 1342.24 2017-01-05T13:29:41Z 1342.9 2017-01-05T13:29:44Z 1341.13 2017-01-05T13:29:47Z 1341.2 2017-01-05T13:29:49Z 1336.46 2017-01-05T13:29:51Z 1330.79 2017-01-05T13:29:53Z 1325.77 2017-01-05T13:29:55Z 1322.69 2017-01-05T13:29:57Z 1322.51 2017-01-05T13:30:00Z 1320.04 2017-01-05T13:30:03Z 1321.97 2017-01-05T13:30:05Z 1323.53 2017-01-05T13:30:09Z 1321.55 2017-01-05T13:30:12Z 1316.49 2017-01-05T13:30:15Z 1310.21 2017-01-05T13:30:19Z 1311.4 2017-01-05T13:30:22Z 1310.9 2017-01-05T13:30:26Z 1305.3 2017-01-05T13:30:30Z 1300.33 2017-01-05T13:30:32Z 1301.45 2017-01-05T13:30:34Z 1299.4 2017-01-05T13:30:36Z 1298.59 2017-01-05T13:30:39Z 1296.71 2017-01-05T13:30:43Z 1302.11 2017-01-05T13:30:47Z 1306.19 2017-01-05T13:30:49Z 1309.7 2017-01-05T13:30:51Z 1307.28 2017-01-05T13:30:53Z 1302.79 2017-01-05T13:30:55Z 1297.43 2017-01-05T13:30:59Z 1295.15 2017-01-05T13:31:00Z 1296.28 2017-01-05T13:31:02Z 1296.83 2017-01-05T13:31:04Z 1301.94 2017-01-05T13:31:08Z 1304.56 2017-01-05T13:31:11Z 1301.7 2017-01-05T13:31:14Z 1297.35 2017-01-05T13:31:17Z 1293.25 2017-01-05T13:31:20Z 1293.19 2017-01-05T13:31:23Z 1292.06 2017-01-05T13:31:27Z 1284.64 2017-01-05T13:31:34Z 1280.18 2017-01-05T13:31:36Z 1280.33 2017-01-05T13:31:38Z 1282.55 2017-01-05T13:31:40Z 1285.12 2017-01-05T13:31:42Z 1279.89 2017-01-05T13:31:44Z 1277.16 2017-01-05T13:31:46Z 1277.63 2017-01-05T13:31:48Z 1280.87 2017-01-05T13:31:50Z 1278.65 2017-01-05T13:31:53Z 1272.68 2017-01-05T13:37:11Z 1275.97 2017-01-05T13:37:18Z 1272.5 2017-01-05T13:37:21Z 1270.55 2017-01-05T13:37:23Z 1267.47 2017-01-05T13:37:27Z 1265.17 2017-01-05T13:37:28Z 1264.54 2017-01-05T13:37:31Z 1265.28 2017-01-05T13:37:34Z 1267.02 2017-01-05T13:37:36Z 1269.01 2017-01-05T13:37:38Z 1271.43 2017-01-05T13:37:41Z 1268.92 2017-01-05T13:37:46Z 1266.25 2017-01-05T13:37:48Z 1262.05 2017-01-05T13:37:50Z 1259.38 2017-01-05T13:37:52Z 1258.81 2017-01-05T13:37:54Z 1255.72 2017-01-05T13:37:56Z 1253.56 2017-01-05T13:37:59Z 1254.36 2017-01-05T13:38:01Z 1254.56 2017-01-05T13:38:04Z 1251.84 2017-01-05T13:38:06Z 1245.29 2017-01-05T13:38:12Z 1240.14 2017-01-05T13:38:15Z 1237.1 2017-01-05T13:38:18Z 1232.73 2017-01-05T13:38:21Z 1233.75 2017-01-05T13:38:24Z 1235.75 2017-01-05T13:38:26Z 1236.92 2017-01-05T13:38:29Z 1240.64 2017-01-05T13:38:33Z 1247.64 2017-01-05T13:38:34Z 1242.38 2017-01-05T13:38:38Z 1237.83 2017-01-05T13:38:41Z 1238.93 2017-01-05T13:38:44Z 1233.3 2017-01-05T13:38:47Z 1231.11 2017-01-05T13:38:49Z 1228.06 2017-01-05T13:38:54Z 1227.83 2017-01-05T13:38:57Z 1222.81 2017-01-05T13:39:01Z 1215.64 2017-01-05T13:39:04Z 1211.63 2017-01-05T13:39:06Z 1208.67 2017-01-05T13:39:08Z 1209.57 2017-01-05T13:39:10Z 1203.12 2017-01-05T13:39:14Z 1205.28 2017-01-05T13:39:17Z 1208.65 2017-01-05T13:39:20Z 1212.89 2017-01-05T13:39:23Z 1206.43 2017-01-05T13:39:25Z 1202.2 2017-01-05T13:39:27Z 1199.49 2017-01-05T13:39:31Z 1199.34 2017-01-05T13:39:34Z 1196.59 2017-01-05T13:39:39Z 1196.79 2017-01-05T13:39:43Z 1194.32 2017-01-05T13:39:45Z 1190.27 2017-01-05T13:39:48Z 1185.03 2017-01-05T13:39:53Z 1182.68 2017-01-05T13:39:55Z 1179.67 2017-01-05T13:39:58Z 1177.46 2017-01-05T13:40:48Z 1175.94 2017-01-05T13:41:07Z 1174.25 2017-01-05T13:41:17Z 1172.47 2017-01-05T13:41:19Z 1170.53 2017-01-05T13:41:21Z 1168.61 2017-01-05T13:41:23Z 1165.4 2017-01-05T13:41:25Z 1161.9 2017-01-05T13:41:27Z 1159.47 2017-01-05T13:41:29Z 1157.05 2017-01-05T13:41:31Z 1155.07 2017-01-05T13:41:33Z 1154 2017-01-05T13:41:35Z 1152.89 2017-01-05T13:41:37Z 1151.14 2017-01-05T13:41:39Z 1149.78 2017-01-05T13:41:42Z 1146.67 2017-01-05T13:41:46Z 1142.18 2017-01-05T13:41:49Z 1138.88 2017-01-05T13:41:52Z 1137.4 2017-01-05T13:41:54Z 1135.96 2017-01-05T13:41:57Z 1135.02 2017-01-05T13:42:01Z 1134.08 2017-01-05T13:42:04Z 1132.81 2017-01-05T13:42:08Z 1131.21 2017-01-05T13:42:11Z 1130.72 2017-01-05T13:42:13Z 1130.26 2017-01-05T13:42:16Z 1130.41 2017-01-05T13:42:18Z 1129.88 2017-01-05T13:42:21Z 1128.93 2017-01-05T13:42:24Z 1126.13 2017-01-05T13:42:28Z 1124.46 2017-01-05T13:42:30Z 1122.27 2017-01-05T13:42:32Z 1120.02 2017-01-05T13:42:34Z 1116.38 2017-01-05T13:42:39Z 1115.13 2017-01-05T13:42:42Z 1114.42 2017-01-05T13:42:45Z 1113.9 2017-01-05T13:43:30Z 1112.39 2017-01-05T13:43:35Z 1111.8 2017-01-05T13:43:37Z 1111.32 2017-01-05T13:43:40Z 1111.4 2017-01-05T13:43:41Z 1112.02 2017-01-05T13:43:43Z 1111.07 2017-01-05T13:43:45Z 1109.98 2017-01-05T13:43:47Z 1109.03 2017-01-05T13:43:49Z 1108.78 2017-01-05T13:43:51Z 1108.83 2017-01-05T13:43:55Z 1109.11 2017-01-05T13:43:57Z 1110.07 2017-01-05T13:44:00Z 1111.56 2017-01-05T13:44:03Z 1112.27 2017-01-05T13:44:06Z 1112.98 2017-01-05T13:44:08Z 1114.41 2017-01-05T13:44:10Z 1114.74 2017-01-05T13:44:11Z 1114.95 2017-01-05T13:44:12Z 1115.15 2017-01-05T13:44:14Z 1115.76 2017-01-05T13:44:16Z 1115.75 2017-01-05T13:44:18Z 1115.21 2017-01-05T13:44:20Z 1115.78 2017-01-05T13:44:22Z 1116.65 2017-01-05T13:44:25Z 1115.18 2017-01-05T13:45:38Z 1115.67 2017-01-05T13:45:47Z 1115.13 2017-01-05T13:45:48Z 1115.46 2017-01-05T13:45:50Z 1115.29 2017-01-05T13:45:52Z 1114.51 2017-01-05T13:45:54Z 1113.86 2017-01-05T13:45:56Z 1113.73 2017-01-05T13:45:58Z 1112.52 2017-01-05T13:46:00Z 1112.66 2017-01-05T13:46:02Z 1111.55 2017-01-05T13:46:04Z 1110.94 2017-01-05T13:46:06Z 1110.11 2017-01-05T13:46:07Z 1108.08 2017-01-05T13:46:11Z 1107.47 2017-01-05T13:46:13Z 1106.15 2017-01-06T04:40:31Z 1101.27 2017-01-06T04:40:34Z 1102.82 2017-01-06T04:40:37Z 1113.39 2017-01-06T04:40:53Z 1108.52 2017-01-06T04:40:59Z 1105.9 2017-01-06T04:41:04Z 1104.23 2017-01-06T04:41:15Z 1096.7 2017-01-06T04:41:19Z 1098.12 2017-01-06T04:41:22Z 1092.31 2017-01-06T04:41:28Z 1087.56 2017-01-06T04:41:30Z 1083.25 2017-01-06T04:41:32Z 1077.41 2017-01-06T04:41:38Z 1079.94 2017-01-06T04:41:40Z 1085.84 2017-01-06T04:41:43Z 1089.15 2017-01-06T04:41:50Z 1080.86 2017-01-06T04:42:02Z 1079.82 2017-01-06T04:42:10Z 1078.24 2017-01-06T04:42:12Z 1079.65 2017-01-06T04:42:16Z 1082.18 2017-01-06T04:42:19Z 1076.36 2017-01-06T04:42:22Z 1079.9 2017-01-06T04:42:25Z