Super Lioran/Puy Griou 1316.18 2015-06-10T16:40:39Z 1315.7 2015-06-10T16:40:41Z 1310.41 2015-06-11T06:12:35Z 1310.41 2015-06-11T06:12:51Z 1316.66 2015-06-11T06:13:12Z 1314.74 2015-06-11T06:13:25Z 1320.99 2015-06-11T06:13:36Z 1321.47 2015-06-11T06:13:40Z 1287.34 2015-06-11T06:13:53Z 1276.29 2015-06-11T06:14:01Z 1268.12 2015-06-11T06:14:09Z 1260.91 2015-06-11T06:14:21Z 1261.87 2015-06-11T06:14:23Z 1258.98 2015-06-11T06:14:35Z 1257.54 2015-06-11T06:14:47Z 1258.02 2015-06-11T06:14:48Z 1259.46 2015-06-11T06:15:00Z 1258.5 2015-06-11T06:15:08Z 1258.5 2015-06-11T06:15:11Z 1258.02 2015-06-11T06:15:15Z 1258.5 2015-06-11T06:15:19Z 1259.94 2015-06-11T06:15:30Z 1256.58 2015-06-11T06:15:43Z 1250.33 2015-06-11T06:15:53Z 1247.45 2015-06-11T06:16:04Z 1247.45 2015-06-11T06:16:06Z 1246.97 2015-06-11T06:16:09Z 1247.45 2015-06-11T06:16:16Z 1246.01 2015-06-11T06:16:26Z 1245.04 2015-06-11T06:16:36Z 1245.04 2015-06-11T06:16:38Z 1245.53 2015-06-11T06:16:51Z 1245.04 2015-06-11T06:17:10Z 1245.04 2015-06-11T06:17:12Z 1245.53 2015-06-11T06:17:25Z 1245.04 2015-06-11T06:17:40Z 1246.97 2015-06-11T06:17:53Z 1250.33 2015-06-11T06:18:01Z 1248.89 2015-06-11T06:18:15Z 1249.85 2015-06-11T06:18:27Z 1251.29 2015-06-11T06:18:37Z 1251.77 2015-06-11T06:18:39Z 1251.29 2015-06-11T06:18:47Z 1250.33 2015-06-11T06:19:01Z 1251.29 2015-06-11T06:19:19Z 1249.85 2015-06-11T06:19:39Z 1247.93 2015-06-11T06:19:55Z 1246.97 2015-06-11T06:20:11Z 1246.49 2015-06-11T06:20:21Z 1246.01 2015-06-11T06:20:27Z 1246.49 2015-06-11T06:20:34Z 1246.01 2015-06-11T06:20:47Z 1246.01 2015-06-11T06:20:50Z 1245.53 2015-06-11T06:21:03Z 1246.49 2015-06-11T06:21:05Z 1249.85 2015-06-11T06:21:18Z 1248.41 2015-06-11T06:21:31Z 1249.37 2015-06-11T06:21:45Z 1245.53 2015-06-11T06:22:00Z 1244.56 2015-06-11T06:22:02Z 1246.01 2015-06-11T06:22:14Z 1247.93 2015-06-11T06:22:28Z 1247.93 2015-06-11T06:22:40Z 1249.85 2015-06-11T06:22:51Z 1250.33 2015-06-11T06:23:03Z 1253.22 2015-06-11T06:23:15Z 1258.5 2015-06-11T06:23:28Z 1261.87 2015-06-11T06:23:41Z 1263.79 2015-06-11T06:23:53Z 1265.71 2015-06-11T06:24:03Z 1266.19 2015-06-11T06:24:16Z 1266.19 2015-06-11T06:24:17Z 1269.56 2015-06-11T06:24:30Z 1270.52 2015-06-11T06:24:39Z 1270.04 2015-06-11T06:24:53Z 1271.96 2015-06-11T06:25:02Z 1272.92 2015-06-11T06:25:06Z 1274.36 2015-06-11T06:25:19Z 1274.85 2015-06-11T06:25:42Z 1272.92 2015-06-11T06:26:08Z 1272.92 2015-06-11T06:26:26Z 1271.96 2015-06-11T06:26:44Z 1272.44 2015-06-11T06:27:09Z 1273.4 2015-06-11T06:27:33Z 1271.96 2015-06-11T06:28:02Z 1271.96 2015-06-11T06:28:29Z 1273.4 2015-06-11T06:28:41Z 1272.92 2015-06-11T06:28:45Z 1267.16 2015-06-11T06:28:58Z 1266.67 2015-06-11T06:29:01Z 1266.19 2015-06-11T06:29:04Z 1266.67 2015-06-11T06:29:11Z 1268.12 2015-06-11T06:29:17Z 1268.12 2015-06-11T06:29:19Z 1266.67 2015-06-11T06:29:34Z 1266.67 2015-06-11T06:29:41Z 1266.19 2015-06-11T06:29:45Z 1265.23 2015-06-11T06:29:58Z 1262.35 2015-06-11T06:30:03Z 1261.87 2015-06-11T06:30:05Z 1260.91 2015-06-11T06:30:15Z 1263.31 2015-06-11T06:30:26Z 1265.71 2015-06-11T06:30:39Z 1267.16 2015-06-11T06:30:47Z 1268.12 2015-06-11T06:30:52Z 1269.08 2015-06-11T06:31:02Z 1266.19 2015-06-11T06:31:14Z 1262.35 2015-06-11T06:31:19Z 1260.91 2015-06-11T06:31:24Z 1258.98 2015-06-11T06:31:32Z 1253.22 2015-06-11T06:31:44Z 1250.81 2015-06-11T06:31:48Z 1249.85 2015-06-11T06:31:52Z 1248.89 2015-06-11T06:32:03Z 1247.45 2015-06-11T06:32:09Z 1246.97 2015-06-11T06:32:12Z 1246.97 2015-06-11T06:32:19Z 1246.01 2015-06-11T06:32:32Z 1244.08 2015-06-11T06:32:44Z 1243.6 2015-06-11T06:32:46Z 1242.64 2015-06-11T06:32:49Z 1241.68 2015-06-11T06:32:58Z 1241.68 2015-06-11T06:33:03Z 1240.24 2015-06-11T06:33:15Z 1239.28 2015-06-11T06:33:17Z 1238.32 2015-06-11T06:33:19Z 1235.43 2015-06-11T06:33:31Z 1234.95 2015-06-11T06:33:34Z 1235.91 2015-06-11T06:33:46Z 1236.87 2015-06-11T06:33:53Z 1237.35 2015-06-11T06:34:07Z 1239.28 2015-06-11T06:34:19Z 1240.72 2015-06-11T06:34:22Z 1241.2 2015-06-11T06:34:25Z 1241.68 2015-06-11T06:34:32Z 1241.68 2015-06-11T06:34:34Z 1239.76 2015-06-11T06:34:47Z 1240.24 2015-06-11T06:34:51Z 1240.72 2015-06-11T06:34:56Z 1239.76 2015-06-11T06:35:00Z 1238.32 2015-06-11T06:35:12Z 1238.32 2015-06-11T06:35:26Z 1238.32 2015-06-11T06:35:30Z 1238.8 2015-06-11T06:35:33Z 1238.8 2015-06-11T06:35:41Z 1239.76 2015-06-11T06:35:43Z 1239.76 2015-06-11T06:35:46Z 1239.76 2015-06-11T06:35:58Z 1239.76 2015-06-11T06:36:01Z 1240.24 2015-06-11T06:36:11Z 1241.2 2015-06-11T06:36:17Z 1240.24 2015-06-11T06:36:30Z 1241.2 2015-06-11T06:36:43Z 1243.12 2015-06-11T06:36:54Z 1243.12 2015-06-11T06:36:56Z 1244.08 2015-06-11T06:37:09Z 1242.64 2015-06-11T06:37:22Z 1243.12 2015-06-11T06:37:35Z 1244.08 2015-06-11T06:37:48Z 1246.01 2015-06-11T06:38:02Z 1247.93 2015-06-11T06:38:16Z 1249.85 2015-06-11T06:38:29Z 1252.25 2015-06-11T06:38:43Z 1253.22 2015-06-11T06:38:57Z 1254.18 2015-06-11T06:39:10Z 1254.66 2015-06-11T06:39:21Z 1254.18 2015-06-11T06:39:33Z 1253.22 2015-06-11T06:39:45Z 1250.33 2015-06-11T06:40:00Z 1249.37 2015-06-11T06:40:15Z 1248.89 2015-06-11T06:40:18Z 1246.97 2015-06-11T06:40:27Z 1247.45 2015-06-11T06:40:40Z 1248.89 2015-06-11T06:40:52Z 1250.33 2015-06-11T06:41:01Z 1254.18 2015-06-11T06:41:14Z 1253.22 2015-06-11T06:41:28Z 1254.66 2015-06-11T06:41:40Z 1254.66 2015-06-11T06:41:47Z 1252.74 2015-06-11T06:41:59Z 1250.81 2015-06-11T06:42:13Z 1251.29 2015-06-11T06:42:26Z 1248.41 2015-06-11T06:42:38Z 1247.45 2015-06-11T06:42:51Z 1247.45 2015-06-11T06:43:02Z 1257.06 2015-06-11T06:43:17Z 1261.87 2015-06-11T06:43:31Z 1262.35 2015-06-11T06:43:43Z 1263.31 2015-06-11T06:43:54Z 1266.19 2015-06-11T06:44:06Z 1265.23 2015-06-11T06:44:11Z 1269.08 2015-06-11T06:44:24Z 1274.36 2015-06-11T06:44:36Z 1278.21 2015-06-11T06:44:46Z 1278.69 2015-06-11T06:44:56Z 1280.13 2015-06-11T06:45:02Z 1277.73 2015-06-11T06:45:16Z 1275.33 2015-06-11T06:45:29Z 1274.85 2015-06-11T06:45:40Z 1270.52 2015-06-11T06:45:55Z 1270.52 2015-06-11T06:46:07Z 1271.96 2015-06-11T06:46:22Z 1272.44 2015-06-11T06:46:37Z 1273.88 2015-06-11T06:46:53Z 1275.81 2015-06-11T06:47:10Z 1278.69 2015-06-11T06:47:24Z 1283.98 2015-06-11T06:47:46Z 1290.23 2015-06-11T06:48:05Z 1289.75 2015-06-11T06:48:25Z 1290.23 2015-06-11T06:48:38Z 1289.27 2015-06-11T06:48:54Z 1293.59 2015-06-11T06:49:08Z 1295.99 2015-06-11T06:49:21Z 1296.48 2015-06-11T06:49:35Z 1299.36 2015-06-11T06:49:48Z 1300.8 2015-06-11T06:50:01Z 1303.69 2015-06-11T06:50:11Z 1308.01 2015-06-11T06:50:26Z 1309.93 2015-06-11T06:50:41Z 1312.34 2015-06-11T06:51:03Z 1314.74 2015-06-11T06:51:27Z 1314.26 2015-06-11T06:51:45Z 1313.3 2015-06-11T06:52:01Z 1313.3 2015-06-11T06:52:02Z 1313.3 2015-06-11T06:52:09Z 1311.38 2015-06-11T06:52:15Z 1309.45 2015-06-11T06:52:23Z 1311.86 2015-06-11T06:52:34Z 1311.86 2015-06-11T06:52:36Z 1311.38 2015-06-11T06:52:40Z 1311.86 2015-06-11T06:52:53Z 1313.3 2015-06-11T06:53:04Z 1313.78 2015-06-11T06:53:18Z 1315.22 2015-06-11T06:53:33Z 1318.59 2015-06-11T06:53:46Z 1318.59 2015-06-11T06:54:04Z 1318.1 2015-06-11T06:54:24Z 1312.34 2015-06-11T06:54:40Z 1310.9 2015-06-11T06:54:48Z 1310.41 2015-06-11T06:55:01Z 1312.82 2015-06-11T06:55:10Z 1319.55 2015-06-11T06:55:21Z 1321.95 2015-06-11T06:55:33Z 1326.28 2015-06-11T06:55:45Z 1331.56 2015-06-11T06:56:00Z 1333.97 2015-06-11T06:56:14Z 1333.97 2015-06-11T06:56:28Z 1332.04 2015-06-11T06:56:39Z 1332.52 2015-06-11T06:56:40Z 1331.56 2015-06-11T06:56:53Z 1335.41 2015-06-11T06:57:06Z 1336.37 2015-06-11T06:57:18Z 1337.33 2015-06-11T06:57:23Z 1340.7 2015-06-11T06:57:37Z 1344.54 2015-06-11T06:57:51Z 1347.91 2015-06-11T06:58:06Z 1349.35 2015-06-11T06:58:19Z 1348.87 2015-06-11T06:58:32Z 1348.39 2015-06-11T06:58:36Z 1348.87 2015-06-11T06:58:46Z 1348.87 2015-06-11T06:59:01Z 1348.39 2015-06-11T06:59:12Z 1348.87 2015-06-11T06:59:26Z 1348.39 2015-06-11T06:59:39Z 1349.83 2015-06-11T06:59:51Z 1349.83 2015-06-11T06:59:58Z 1350.79 2015-06-11T07:00:11Z 1352.23 2015-06-11T07:00:38Z 1353.19 2015-06-11T07:00:46Z 1353.19 2015-06-11T07:01:00Z 1353.19 2015-06-11T07:01:08Z 1354.63 2015-06-11T07:01:21Z 1357.04 2015-06-11T07:01:29Z 1357.52 2015-06-11T07:01:39Z 1357.52 2015-06-11T07:01:51Z 1358.48 2015-06-11T07:02:02Z 1358.96 2015-06-11T07:02:04Z 1361.36 2015-06-11T07:02:18Z 1361.36 2015-06-11T07:02:30Z 1362.33 2015-06-11T07:02:44Z 1361.84 2015-06-11T07:02:58Z 1366.17 2015-06-11T07:03:12Z 1369.05 2015-06-11T07:03:24Z 1370.98 2015-06-11T07:03:30Z 1373.86 2015-06-11T07:03:45Z 1374.34 2015-06-11T07:04:01Z 1373.86 2015-06-11T07:04:15Z 1374.34 2015-06-11T07:04:28Z 1373.86 2015-06-11T07:04:44Z 1372.9 2015-06-11T07:05:04Z 1372.42 2015-06-11T07:05:30Z 1372.42 2015-06-11T07:05:51Z 1371.46 2015-06-11T07:06:03Z 1371.94 2015-06-11T07:06:26Z 1371.94 2015-06-11T07:06:30Z 1370.98 2015-06-11T07:06:36Z 1370.02 2015-06-11T07:06:47Z 1369.54 2015-06-11T07:06:51Z 1368.57 2015-06-11T07:07:03Z 1369.05 2015-06-11T07:07:16Z 1370.98 2015-06-11T07:07:31Z 1371.46 2015-06-11T07:07:42Z 1371.94 2015-06-11T07:07:46Z 1372.42 2015-06-11T07:08:00Z 1372.9 2015-06-11T07:08:19Z 1370.98 2015-06-11T07:08:30Z 1368.57 2015-06-11T07:08:43Z 1368.57 2015-06-11T07:08:55Z 1370.02 2015-06-11T07:09:07Z 1371.46 2015-06-11T07:09:20Z 1370.02 2015-06-11T07:09:34Z 1371.46 2015-06-11T07:09:47Z 1371.94 2015-06-11T07:10:01Z 1373.38 2015-06-11T07:10:14Z 1373.86 2015-06-11T07:10:33Z 1373.86 2015-06-11T07:10:45Z 1373.86 2015-06-11T07:10:48Z 1373.86 2015-06-11T07:10:59Z 1371.94 2015-06-11T07:11:10Z 1369.05 2015-06-11T07:11:23Z 1368.57 2015-06-11T07:11:34Z 1367.61 2015-06-11T07:11:48Z 1367.61 2015-06-11T07:12:02Z 1368.57 2015-06-11T07:12:17Z 1368.57 2015-06-11T07:12:44Z 1367.61 2015-06-11T07:12:57Z 1367.13 2015-06-11T07:13:09Z 1366.65 2015-06-11T07:13:11Z 1363.77 2015-06-11T07:13:19Z 1360.88 2015-06-11T07:13:31Z 1361.36 2015-06-11T07:13:35Z 1360.4 2015-06-11T07:13:41Z 1359.44 2015-06-11T07:13:45Z 1358 2015-06-11T07:13:53Z 1357.04 2015-06-11T07:14:08Z 1356.56 2015-06-11T07:14:22Z 1357.04 2015-06-11T07:14:26Z 1355.6 2015-06-11T07:14:38Z 1354.63 2015-06-11T07:14:41Z 1354.15 2015-06-11T07:14:44Z 1356.56 2015-06-11T07:14:51Z 1358 2015-06-11T07:15:02Z 1358 2015-06-11T07:15:03Z 1358 2015-06-11T07:15:06Z 1358.48 2015-06-11T07:15:10Z 1358.48 2015-06-11T07:15:12Z 1357.52 2015-06-11T07:15:17Z 1357.52 2015-06-11T07:15:20Z 1356.56 2015-06-11T07:15:33Z 1355.6 2015-06-11T07:15:47Z 1353.19 2015-06-11T07:16:01Z 1355.6 2015-06-11T07:16:11Z 1358 2015-06-11T07:16:27Z 1361.84 2015-06-11T07:16:41Z 1364.73 2015-06-11T07:16:55Z 1365.21 2015-06-11T07:17:07Z 1363.29 2015-06-11T07:17:22Z 1364.73 2015-06-11T07:17:34Z 1368.57 2015-06-11T07:17:49Z 1369.05 2015-06-11T07:18:03Z 1371.46 2015-06-11T07:18:15Z 1373.86 2015-06-11T07:18:29Z 1376.75 2015-06-11T07:18:44Z 1380.59 2015-06-11T07:18:58Z 1382.99 2015-06-11T07:19:10Z 1383.47 2015-06-11T07:19:17Z 1383.47 2015-06-11T07:19:22Z 1386.36 2015-06-11T07:19:35Z 1390.2 2015-06-11T07:19:55Z 1393.09 2015-06-11T07:20:25Z 1394.05 2015-06-11T07:20:54Z 1394.53 2015-06-11T07:21:14Z 1395.01 2015-06-11T07:21:28Z 1396.45 2015-06-11T07:21:41Z 1397.41 2015-06-11T07:22:12Z 1397.89 2015-06-11T07:22:34Z 1398.37 2015-06-11T07:22:49Z 1399.82 2015-06-11T07:23:00Z 1400.3 2015-06-11T07:23:13Z 1401.26 2015-06-11T07:23:16Z 1403.18 2015-06-11T07:23:31Z 1403.66 2015-06-11T07:23:44Z 1404.62 2015-06-11T07:23:49Z 1406.07 2015-06-11T07:24:03Z 1407.51 2015-06-11T07:24:17Z 1410.87 2015-06-11T07:24:30Z 1413.28 2015-06-11T07:24:44Z 1414.72 2015-06-11T07:24:57Z 1416.64 2015-06-11T07:25:13Z 1416.64 2015-06-11T07:25:14Z 1418.08 2015-06-11T07:25:26Z 1418.56 2015-06-11T07:25:41Z 1421.45 2015-06-11T07:25:55Z 1423.85 2015-06-11T07:26:10Z 1425.29 2015-06-11T07:26:25Z 1428.18 2015-06-11T07:26:41Z 1429.14 2015-06-11T07:26:56Z 1431.54 2015-06-11T07:27:10Z 1432.02 2015-06-11T07:27:12Z 1432.02 2015-06-11T07:27:18Z 1434.42 2015-06-11T07:27:33Z 1436.83 2015-06-11T07:27:41Z 1435.87 2015-06-11T07:27:47Z 1438.27 2015-06-11T07:28:02Z 1438.27 2015-06-11T07:28:16Z 1435.87 2015-06-11T07:28:28Z 1433.94 2015-06-11T07:28:38Z 1432.98 2015-06-11T07:28:43Z 1432.98 2015-06-11T07:28:55Z 1433.46 2015-06-11T07:28:57Z 1433.46 2015-06-11T07:28:59Z 1433.94 2015-06-11T07:29:04Z 1433.94 2015-06-11T07:29:06Z 1435.87 2015-06-11T07:29:19Z 1435.87 2015-06-11T07:29:20Z 1435.39 2015-06-11T07:29:22Z 1434.42 2015-06-11T07:29:35Z 1436.35 2015-06-11T07:29:43Z 1437.31 2015-06-11T07:29:55Z 1437.31 2015-06-11T07:30:04Z 1438.75 2015-06-11T07:30:18Z 1438.75 2015-06-11T07:30:20Z 1438.27 2015-06-11T07:30:28Z 1434.91 2015-06-11T07:30:40Z 1433.46 2015-06-11T07:30:48Z 1433.46 2015-06-11T07:30:51Z 1433.46 2015-06-11T07:30:53Z 1433.94 2015-06-11T07:30:59Z 1435.39 2015-06-11T07:31:14Z 1435.39 2015-06-11T07:31:22Z 1436.35 2015-06-11T07:31:26Z 1435.87 2015-06-11T07:31:28Z 1435.87 2015-06-11T07:31:37Z 1435.87 2015-06-11T07:31:50Z 1436.35 2015-06-11T07:31:55Z 1437.31 2015-06-11T07:32:06Z 1436.83 2015-06-11T07:32:10Z 1435.39 2015-06-11T07:32:19Z 1434.91 2015-06-11T07:32:22Z 1433.46 2015-06-11T07:32:27Z 1432.98 2015-06-11T07:32:37Z 1432.98 2015-06-11T07:32:41Z 1433.94 2015-06-11T07:32:46Z 1433.94 2015-06-11T07:32:48Z 1433.94 2015-06-11T07:32:51Z 1434.42 2015-06-11T07:33:04Z 1433.46 2015-06-11T07:33:19Z 1432.5 2015-06-11T07:33:38Z 1434.42 2015-06-11T07:33:51Z 1436.83 2015-06-11T07:33:59Z 1438.27 2015-06-11T07:34:12Z 1434.91 2015-06-11T07:34:30Z 1433.94 2015-06-11T07:34:45Z 1433.46 2015-06-11T07:34:47Z 1431.06 2015-06-11T07:34:59Z 1426.73 2015-06-11T07:35:11Z 1426.73 2015-06-11T07:35:12Z 1426.25 2015-06-11T07:35:23Z 1426.25 2015-06-11T07:35:25Z 1425.29 2015-06-11T07:35:29Z 1425.29 2015-06-11T07:35:34Z 1424.81 2015-06-11T07:35:49Z 1423.85 2015-06-11T07:35:56Z 1424.81 2015-06-11T07:36:08Z 1425.29 2015-06-11T07:36:16Z 1425.77 2015-06-11T07:36:28Z 1425.77 2015-06-11T07:36:42Z 1426.73 2015-06-11T07:36:54Z 1425.77 2015-06-11T07:37:08Z 1425.77 2015-06-11T07:37:21Z 1426.25 2015-06-11T07:37:32Z 1425.77 2015-06-11T07:37:39Z 1426.25 2015-06-11T07:37:41Z 1425.77 2015-06-11T07:37:48Z 1424.81 2015-06-11T07:37:56Z 1423.85 2015-06-11T07:37:59Z 1421.93 2015-06-11T07:38:14Z 1420 2015-06-11T07:38:22Z 1419.52 2015-06-11T07:38:26Z 1416.64 2015-06-11T07:38:39Z 1416.16 2015-06-11T07:38:50Z 1415.68 2015-06-11T07:39:04Z 1416.16 2015-06-11T07:39:19Z 1415.68 2015-06-11T07:39:35Z 1415.2 2015-06-11T07:39:46Z 1414.72 2015-06-11T07:40:00Z 1413.76 2015-06-11T07:40:12Z 1413.28 2015-06-11T07:40:26Z 1411.83 2015-06-11T07:40:37Z 1411.35 2015-06-11T07:40:39Z 1410.87 2015-06-11T07:40:42Z 1411.35 2015-06-11T07:40:53Z 1411.35 2015-06-11T07:41:04Z 1407.99 2015-06-11T07:41:18Z 1408.47 2015-06-11T07:41:30Z 1409.43 2015-06-11T07:41:43Z 1410.39 2015-06-11T07:41:55Z 1413.28 2015-06-11T07:42:07Z 1413.76 2015-06-11T07:42:20Z 1412.79 2015-06-11T07:42:35Z 1412.79 2015-06-11T07:42:39Z 1414.24 2015-06-11T07:42:43Z 1414.24 2015-06-11T07:42:56Z 1411.35 2015-06-11T07:43:09Z 1411.35 2015-06-11T07:43:16Z 1411.35 2015-06-11T07:43:28Z 1411.83 2015-06-11T07:43:39Z 1412.79 2015-06-11T07:43:54Z 1413.28 2015-06-11T07:44:08Z 1415.2 2015-06-11T07:44:20Z 1416.64 2015-06-11T07:44:31Z 1416.64 2015-06-11T07:44:37Z 1418.08 2015-06-11T07:44:52Z 1418.08 2015-06-11T07:45:04Z 1416.64 2015-06-11T07:45:17Z 1415.68 2015-06-11T07:45:31Z 1415.2 2015-06-11T07:45:46Z 1420.49 2015-06-11T07:46:01Z 1424.81 2015-06-11T07:46:14Z 1425.29 2015-06-11T07:46:26Z 1426.25 2015-06-11T07:46:42Z 1429.62 2015-06-11T07:46:55Z 1430.58 2015-06-11T07:47:08Z 1432.02 2015-06-11T07:47:23Z 1432.02 2015-06-11T07:47:39Z 1430.1 2015-06-11T07:47:58Z 1429.62 2015-06-11T07:48:11Z 1427.7 2015-06-11T07:48:25Z 1426.25 2015-06-11T07:48:40Z 1427.21 2015-06-11T07:48:53Z 1427.21 2015-06-11T07:49:03Z 1428.18 2015-06-11T07:49:17Z 1426.25 2015-06-11T07:49:29Z 1424.33 2015-06-11T07:49:39Z 1424.33 2015-06-11T07:49:56Z 1421.93 2015-06-11T07:50:11Z 1422.41 2015-06-11T07:50:30Z 1421.45 2015-06-11T07:50:40Z 1420.97 2015-06-11T07:50:41Z 1420.49 2015-06-11T07:50:47Z 1420.49 2015-06-11T07:51:01Z 1416.64 2015-06-11T07:51:13Z 1415.68 2015-06-11T07:51:20Z 1416.64 2015-06-11T07:51:31Z 1415.68 2015-06-11T07:51:42Z 1412.79 2015-06-11T07:51:55Z 1411.83 2015-06-11T07:52:09Z 1411.35 2015-06-11T07:52:24Z 1410.39 2015-06-11T07:52:41Z 1410.39 2015-06-11T07:52:55Z 1409.43 2015-06-11T07:53:09Z 1407.51 2015-06-11T07:53:24Z 1403.66 2015-06-11T07:53:36Z 1400.78 2015-06-11T07:53:49Z 1395.49 2015-06-11T07:54:07Z 1392.61 2015-06-11T07:54:23Z 1392.61 2015-06-11T07:54:37Z 1391.65 2015-06-11T07:54:54Z 1389.72 2015-06-11T07:55:10Z 1388.76 2015-06-11T07:55:24Z 1387.8 2015-06-11T07:55:39Z 1387.32 2015-06-11T07:55:55Z 1383.96 2015-06-11T07:56:11Z 1382.51 2015-06-11T07:56:28Z 1380.59 2015-06-11T07:56:44Z 1380.59 2015-06-11T07:56:59Z 1379.63 2015-06-11T07:57:11Z 1379.63 2015-06-11T07:57:25Z 1378.19 2015-06-11T07:57:38Z 1374.82 2015-06-11T07:57:54Z 1373.38 2015-06-11T07:58:09Z 1371.94 2015-06-11T07:58:26Z 1370.5 2015-06-11T07:58:40Z 1369.54 2015-06-11T07:58:56Z 1368.57 2015-06-11T07:59:10Z 1367.13 2015-06-11T07:59:22Z 1359.92 2015-06-11T07:59:37Z 1356.08 2015-06-11T07:59:48Z 1356.08 2015-06-11T07:59:51Z 1353.19 2015-06-11T08:00:04Z 1346.94 2015-06-11T08:00:17Z 1343.1 2015-06-11T08:00:27Z 1340.22 2015-06-11T08:00:41Z 1338.77 2015-06-11T08:00:53Z 1337.81 2015-06-11T08:01:05Z 1336.37 2015-06-11T08:01:19Z 1335.89 2015-06-11T08:01:32Z 1335.41 2015-06-11T08:02:03Z 1335.41 2015-06-11T08:02:34Z 1335.41 2015-06-11T08:02:58Z 1335.41 2015-06-11T08:03:07Z 1334.93 2015-06-11T08:03:21Z 1334.45 2015-06-11T08:03:36Z 1333.97 2015-06-11T08:03:51Z 1333.01 2015-06-11T08:04:10Z 1333.49 2015-06-11T08:04:32Z 1333.97 2015-06-11T08:04:52Z 1333.97 2015-06-11T08:04:58Z 1333.49 2015-06-11T08:05:11Z 1333.97 2015-06-11T08:05:34Z 1333.97 2015-06-11T08:05:55Z 1332.52 2015-06-11T08:06:18Z 1332.04 2015-06-11T08:06:37Z 1333.01 2015-06-11T08:06:50Z 1333.01 2015-06-11T08:07:04Z 1333.49 2015-06-11T08:07:19Z 1333.01 2015-06-11T08:07:34Z 1332.52 2015-06-11T08:07:47Z 1332.04 2015-06-11T08:07:48Z 1331.56 2015-06-11T08:07:52Z 1327.72 2015-06-11T08:08:07Z 1326.28 2015-06-11T08:08:16Z 1323.87 2015-06-11T08:08:26Z 1323.39 2015-06-11T08:08:28Z 1322.91 2015-06-11T08:08:32Z 1320.99 2015-06-11T08:08:46Z 1320.51 2015-06-11T08:08:57Z 1317.62 2015-06-11T08:09:09Z 1314.74 2015-06-11T08:09:21Z 1314.74 2015-06-11T08:09:23Z 1312.82 2015-06-11T08:09:37Z 1308.49 2015-06-11T08:09:52Z 1306.57 2015-06-11T08:10:07Z 1305.13 2015-06-11T08:10:20Z 1305.13 2015-06-11T08:10:25Z 1304.65 2015-06-11T08:10:33Z 1303.2 2015-06-11T08:10:37Z 1302.72 2015-06-11T08:10:41Z 1301.28 2015-06-11T08:10:57Z 1301.28 2015-06-11T08:11:04Z 1301.76 2015-06-11T08:11:06Z 1301.76 2015-06-11T08:11:08Z 1301.76 2015-06-11T08:11:12Z 1301.28 2015-06-11T08:11:17Z 1301.76 2015-06-11T08:11:31Z 1302.72 2015-06-11T08:11:34Z 1303.2 2015-06-11T08:11:36Z 1304.65 2015-06-11T08:11:41Z 1307.53 2015-06-11T08:11:53Z 1308.49 2015-06-11T08:11:55Z 1309.45 2015-06-11T08:12:01Z 1309.93 2015-06-11T08:12:17Z 1309.45 2015-06-11T08:12:19Z 1308.01 2015-06-11T08:12:27Z 1307.53 2015-06-11T08:12:43Z 1306.57 2015-06-11T08:12:57Z 1306.57 2015-06-11T08:13:17Z 1305.61 2015-06-11T08:13:30Z 1306.09 2015-06-11T08:13:32Z 1306.09 2015-06-11T08:13:37Z 1305.13 2015-06-11T08:13:49Z 1304.17 2015-06-11T08:14:04Z 1303.69 2015-06-11T08:14:07Z 1302.24 2015-06-11T08:14:16Z 1300.32 2015-06-11T08:14:22Z 1296.48 2015-06-11T08:14:37Z 1294.55 2015-06-11T08:14:52Z 1291.67 2015-06-11T08:15:05Z 1290.71 2015-06-11T08:15:19Z 1287.82 2015-06-11T08:15:31Z 1286.86 2015-06-11T08:15:42Z 1286.38 2015-06-11T08:16:08Z 1285.42 2015-06-11T08:16:18Z 1281.09 2015-06-11T08:16:32Z 1280.61 2015-06-11T08:16:36Z 1278.69 2015-06-11T08:16:48Z 1275.33 2015-06-11T08:16:59Z 1271.48 2015-06-11T08:17:10Z 1268.6 2015-06-11T08:17:18Z 1265.23 2015-06-11T08:17:30Z 1261.39 2015-06-11T08:17:44Z 1260.43 2015-06-11T08:17:50Z 1259.94 2015-06-11T08:17:59Z 1256.58 2015-06-11T08:18:16Z 1256.58 2015-06-11T08:18:28Z 1254.18 2015-06-11T08:18:41Z 1250.81 2015-06-11T08:18:53Z 1249.85 2015-06-11T08:19:06Z 1246.97 2015-06-11T08:19:20Z 1245.04 2015-06-11T08:19:32Z 1244.56 2015-06-11T08:19:50Z 1241.68 2015-06-11T08:20:01Z 1238.8 2015-06-11T08:20:16Z 1236.87 2015-06-11T08:20:29Z 1235.43 2015-06-11T08:20:40Z 1234.95 2015-06-11T08:20:43Z 1232.55 2015-06-11T08:20:53Z 1232.07 2015-06-11T08:21:07Z 1232.07 2015-06-11T08:21:15Z 1229.66 2015-06-11T08:21:27Z 1226.78 2015-06-11T08:21:41Z 1222.45 2015-06-11T08:21:52Z 1219.57 2015-06-11T08:22:04Z 1219.09 2015-06-11T08:22:06Z 1219.09 2015-06-11T08:22:09Z 1217.65 2015-06-11T08:22:24Z 1212.84 2015-06-11T08:22:39Z 1210.44 2015-06-11T08:22:52Z 1207.07 2015-06-11T08:23:04Z 1204.19 2015-06-11T08:23:16Z 1203.71 2015-06-11T08:23:22Z 1200.82 2015-06-11T08:23:34Z 1198.42 2015-06-11T08:23:46Z 1196.02 2015-06-11T08:23:59Z 1193.13 2015-06-11T08:24:08Z 1191.69 2015-06-11T08:24:11Z 1187.37 2015-06-11T08:24:23Z 1183.04 2015-06-11T08:24:34Z 1180.16 2015-06-11T08:24:43Z 1180.64 2015-06-11T08:24:56Z 1182.08 2015-06-11T08:25:06Z 1182.56 2015-06-11T08:25:07Z 1182.56 2015-06-11T08:25:11Z 1179.19 2015-06-11T08:25:26Z 1178.71 2015-06-11T08:25:40Z 1176.79 2015-06-11T08:25:57Z 1177.27 2015-06-11T08:26:18Z 1177.27 2015-06-11T08:26:33Z 1176.79 2015-06-11T08:26:47Z 1176.31 2015-06-11T08:27:13Z 1177.27 2015-06-11T08:27:40Z 1177.27 2015-06-11T08:27:45Z 1178.71 2015-06-11T08:27:58Z 1181.12 2015-06-11T08:28:09Z 1183.04 2015-06-11T08:28:25Z 1184 2015-06-11T08:28:38Z 1184 2015-06-11T08:28:54Z 1184.48 2015-06-11T08:29:06Z 1184 2015-06-11T08:29:28Z 1184.48 2015-06-11T08:29:45Z 1184 2015-06-11T08:29:58Z 1184 2015-06-11T08:30:01Z 1184.48 2015-06-11T08:30:15Z 1184.48 2015-06-11T08:30:29Z 1185.44 2015-06-11T08:30:51Z 1184.48 2015-06-11T08:31:04Z 1184 2015-06-11T08:31:07Z 1182.08 2015-06-11T08:31:19Z 1181.6 2015-06-11T08:31:23Z 1182.08 2015-06-11T08:31:37Z 1182.56 2015-06-11T08:31:46Z 1183.52 2015-06-11T08:32:01Z 1182.08 2015-06-11T08:32:08Z 1180.64 2015-06-11T08:32:11Z 1179.67 2015-06-11T08:32:16Z 1179.67 2015-06-11T08:32:20Z 1178.23 2015-06-11T08:32:29Z 1175.83 2015-06-11T08:32:44Z 1175.83 2015-06-11T08:32:50Z 1174.87 2015-06-11T08:32:54Z 1171.98 2015-06-11T08:33:06Z 1171.02 2015-06-11T08:33:16Z 1171.02 2015-06-11T08:33:33Z 1171.5 2015-06-11T08:33:47Z 1171.98 2015-06-11T08:34:11Z 1172.47 2015-06-11T08:34:39Z 1172.47 2015-06-11T08:35:05Z 1172.47 2015-06-11T08:35:16Z 1171.02 2015-06-11T08:35:20Z 1169.58 2015-06-11T08:35:33Z 1169.58 2015-06-11T08:35:45Z 1166.22 2015-06-11T08:35:58Z 1165.26 2015-06-11T08:36:14Z 1163.81 2015-06-11T08:36:28Z 1163.33 2015-06-11T08:36:33Z 1163.33 2015-06-11T08:36:37Z 1166.22 2015-06-11T08:36:52Z 1166.22 2015-06-11T08:37:06Z 1165.74 2015-06-11T08:37:21Z 1163.33 2015-06-11T08:37:25Z 1160.93 2015-06-11T08:37:34Z 1157.56 2015-06-11T08:37:47Z 1155.16 2015-06-11T08:38:00Z 1151.32 2015-06-11T08:38:16Z 1149.39 2015-06-11T08:38:30Z 1148.91 2015-06-11T08:38:48Z 1148.91 2015-06-11T08:38:51Z 1147.47 2015-06-11T08:39:03Z 1146.99 2015-06-11T08:39:05Z 1144.11 2015-06-11T08:39:10Z 1142.66 2015-06-11T08:39:14Z 1134.97 2015-06-11T08:39:30Z 1133.05 2015-06-11T08:39:45Z 1133.05 2015-06-11T08:40:09Z 1133.05 2015-06-11T08:40:27Z 1134.01 2015-06-11T08:41:02Z 1133.53 2015-06-11T08:41:39Z 1134.01 2015-06-11T08:42:12Z 1134.97 2015-06-11T08:42:24Z 1134.97 2015-06-11T08:42:39Z 1134.49 2015-06-11T08:43:07Z 1134.01 2015-06-11T08:43:36Z 1133.53 2015-06-11T08:44:05Z 1134.01 2015-06-11T08:44:26Z 1133.05 2015-06-11T08:44:32Z 1128.73 2015-06-11T08:44:47Z 1126.32 2015-06-11T08:45:02Z 1122.96 2015-06-11T08:45:17Z 1118.63 2015-06-11T08:45:32Z 1119.11 2015-06-11T08:45:47Z 1118.63 2015-06-11T08:46:02Z 1119.11 2015-06-11T08:46:16Z 1115.27 2015-06-11T08:46:27Z 1114.31 2015-06-11T08:46:31Z 1112.38 2015-06-11T08:46:45Z 1109.98 2015-06-11T08:47:03Z 1106.13 2015-06-11T08:47:16Z 1102.29 2015-06-11T08:47:28Z 1101.81 2015-06-11T08:47:44Z 1101.81 2015-06-11T08:47:59Z 1102.29 2015-06-11T08:48:12Z 1101.81 2015-06-11T08:48:27Z 1099.4 2015-06-11T08:48:43Z 1101.33 2015-06-11T08:48:58Z 1101.33 2015-06-11T08:49:06Z 1100.85 2015-06-11T08:49:12Z 1099.4 2015-06-11T08:49:20Z 1098.92 2015-06-11T08:49:29Z 1097 2015-06-11T08:49:37Z 1094.12 2015-06-11T08:49:44Z 1092.2 2015-06-11T08:49:50Z 1092.68 2015-06-11T08:50:03Z 1091.71 2015-06-11T08:50:08Z 1088.83 2015-06-11T08:50:19Z 1087.39 2015-06-11T08:50:33Z 1083.54 2015-06-11T08:50:46Z 1078.74 2015-06-11T08:50:58Z 1078.26 2015-06-11T08:51:00Z 1075.37 2015-06-11T08:51:07Z 1074.41 2015-06-11T08:51:14Z 1074.41 2015-06-11T08:51:16Z 1075.37 2015-06-11T08:51:21Z 1076.33 2015-06-11T08:51:37Z 1074.89 2015-06-11T08:51:50Z 1074.41 2015-06-11T08:51:53Z 1074.41 2015-06-11T08:51:55Z 1074.41 2015-06-11T08:52:06Z 1075.37 2015-06-11T08:52:12Z 1077.29 2015-06-11T08:52:23Z 1075.85 2015-06-11T08:52:33Z 1074.41 2015-06-11T08:52:45Z 1074.41 2015-06-11T08:52:54Z 1073.45 2015-06-11T08:52:57Z 1072.49 2015-06-11T08:53:01Z 1072.01 2015-06-11T08:53:05Z 1071.05 2015-06-11T08:53:16Z 1069.6 2015-06-11T08:53:27Z 1066.24 2015-06-11T08:53:40Z 1064.8 2015-06-11T08:53:56Z 1059.99 2015-06-11T08:54:11Z 1057.59 2015-06-11T08:54:24Z 1054.22 2015-06-11T08:54:36Z 1053.74 2015-06-11T08:54:39Z 1049.42 2015-06-11T08:54:50Z 1046.53 2015-06-11T08:55:00Z 1044.61 2015-06-11T08:55:05Z 1039.32 2015-06-11T08:55:18Z 1038.84 2015-06-11T08:55:20Z 1035 2015-06-11T08:55:30Z 1032.11 2015-06-11T08:55:39Z 1029.71 2015-06-11T08:55:53Z 1030.19 2015-06-11T08:56:06Z 1028.27 2015-06-11T08:56:19Z 1027.31 2015-06-11T08:56:37Z 1026.34 2015-06-11T08:56:49Z 1026.34 2015-06-11T08:57:03Z 1020.1 2015-06-11T08:57:22Z 1015.77 2015-06-11T08:57:35Z 1013.85 2015-06-11T08:57:50Z 1013.37 2015-06-11T08:57:51Z 1013.37 2015-06-11T08:57:57Z 1022.98 2015-06-11T08:58:04Z 1025.38 2015-06-11T08:58:17Z 1026.34 2015-06-11T08:58:21Z 1030.19 2015-06-11T08:58:33Z 1030.67 2015-06-11T08:58:36Z 1031.15 2015-06-11T08:58:42Z 1034.04 2015-06-11T08:58:51Z 1034.04 2015-06-11T08:59:02Z 1035.96 2015-06-11T08:59:15Z 1037.4 2015-06-11T08:59:25Z 1037.4 2015-06-11T08:59:26Z 1036.92 2015-06-11T08:59:33Z 1035.48 2015-06-11T08:59:46Z 1034.52 2015-06-11T09:00:00Z 1034.04 2015-06-11T09:00:04Z 1036.92 2015-06-11T09:00:19Z 1040.76 2015-06-11T09:00:28Z 1040.28 2015-06-11T09:00:31Z 1037.88 2015-06-11T09:00:44Z 1040.28 2015-06-11T09:00:57Z 1043.17 2015-06-11T09:01:10Z 1040.76 2015-06-11T09:01:22Z 1041.25 2015-06-11T09:01:25Z 1041.25 2015-06-11T09:01:38Z 1036.92 2015-06-11T09:01:51Z 1037.88 2015-06-11T09:02:06Z 1037.4 2015-06-11T09:02:13Z 1037.88 2015-06-11T09:02:27Z 1040.76 2015-06-11T09:02:36Z 1040.76 2015-06-11T09:02:49Z 1040.76 2015-06-11T09:02:58Z 1042.69 2015-06-11T09:03:12Z 1042.69 2015-06-11T09:03:14Z 1042.21 2015-06-11T09:03:28Z 1043.17 2015-06-11T09:03:30Z 1048.45 2015-06-11T09:03:44Z 1047.01 2015-06-11T09:03:57Z 1048.45 2015-06-11T09:04:10Z 1049.9 2015-06-11T09:04:15Z 1050.86 2015-06-11T09:04:18Z 1050.86 2015-06-11T09:04:32Z 1051.34 2015-06-11T09:04:45Z 1051.34 2015-06-11T09:04:46Z 1054.7 2015-06-11T09:05:01Z 1055.18 2015-06-11T09:05:04Z 1056.63 2015-06-11T09:05:15Z 1058.55 2015-06-11T09:05:28Z 1061.43 2015-06-11T09:05:40Z 1063.84 2015-06-11T09:05:50Z 1064.32 2015-06-11T09:06:04Z 1063.84 2015-06-11T09:06:17Z 1064.8 2015-06-11T09:06:26Z 1064.8 2015-06-11T09:06:41Z 1063.36 2015-06-11T09:06:53Z 1063.84 2015-06-11T09:06:57Z 1064.32 2015-06-11T09:07:00Z 1063.84 2015-06-11T09:07:05Z 1061.91 2015-06-11T09:07:19Z 1062.39 2015-06-11T09:07:29Z 1061.91 2015-06-11T09:07:39Z 1061.91 2015-06-11T09:07:49Z 1061.43 2015-06-11T09:07:56Z 1062.87 2015-06-11T09:08:08Z 1062.87 2015-06-11T09:08:11Z 1063.36 2015-06-11T09:08:23Z 1061.43 2015-06-11T09:08:42Z 1058.07 2015-06-11T09:08:58Z 1057.11 2015-06-11T09:09:08Z 1055.67 2015-06-11T09:09:21Z 1052.3 2015-06-11T09:09:34Z 1052.3 2015-06-11T09:09:37Z 1052.78 2015-06-11T09:09:40Z 1053.26 2015-06-11T09:09:54Z 1052.3 2015-06-11T09:09:58Z 1050.86 2015-06-11T09:10:02Z 1048.94 2015-06-11T09:10:09Z 1043.17 2015-06-11T09:10:29Z 1043.65 2015-06-11T09:10:33Z 1044.13 2015-06-11T09:10:35Z 1045.57 2015-06-11T09:10:38Z 1047.49 2015-06-11T09:10:43Z 1051.82 2015-06-11T09:10:56Z 1052.78 2015-06-11T09:11:16Z 1053.74 2015-06-11T09:11:27Z 1054.22 2015-06-11T09:11:40Z 1053.26 2015-06-11T09:11:45Z 1053.26 2015-06-11T09:11:58Z 1053.26 2015-06-11T09:12:00Z 1053.26 2015-06-11T09:12:03Z 1051.82 2015-06-11T09:12:16Z 1053.26 2015-06-11T09:12:27Z 1057.59 2015-06-11T09:12:43Z 1059.51 2015-06-11T09:12:57Z 1057.11 2015-06-11T09:13:10Z 1057.11 2015-06-11T09:13:26Z 1059.99 2015-06-11T09:13:40Z 1063.84 2015-06-11T09:13:56Z 1067.68 2015-06-11T09:14:12Z 1071.05 2015-06-11T09:14:28Z 1076.33 2015-06-11T09:14:43Z 1075.85 2015-06-11T09:15:12Z 1075.37 2015-06-11T09:15:28Z 1075.37 2015-06-11T09:15:40Z 1074.41 2015-06-11T09:15:50Z 1074.89 2015-06-11T09:16:04Z 1083.54 2015-06-11T09:16:18Z 1084.5 2015-06-11T09:16:21Z 1084.5 2015-06-11T09:16:31Z 1084.5 2015-06-11T09:16:35Z 1084.99 2015-06-11T09:16:42Z 1084.99 2015-06-11T09:16:46Z 1084.02 2015-06-11T09:16:56Z 1083.06 2015-06-11T09:17:05Z 1083.54 2015-06-11T09:17:18Z 1084.02 2015-06-11T09:17:28Z 1084.99 2015-06-11T09:17:40Z 1084.5 2015-06-11T09:17:52Z 1083.06 2015-06-11T09:18:05Z 1083.06 2015-06-11T09:18:12Z 1083.54 2015-06-11T09:18:15Z 1084.5 2015-06-11T09:18:26Z 1087.39 2015-06-11T09:18:40Z 1089.79 2015-06-11T09:18:54Z 1090.27 2015-06-11T09:19:09Z 1091.71 2015-06-11T09:19:21Z 1091.71 2015-06-11T09:19:33Z 1092.2 2015-06-11T09:19:47Z 1093.16 2015-06-11T09:19:53Z 1093.16 2015-06-11T09:20:06Z 1094.6 2015-06-11T09:20:18Z 1097.96 2015-06-11T09:20:36Z 1099.4 2015-06-11T09:20:55Z 1101.81 2015-06-11T09:21:10Z 1103.25 2015-06-11T09:21:26Z 1106.61 2015-06-11T09:21:42Z 1109.98 2015-06-11T09:21:56Z 1111.9 2015-06-11T09:22:09Z 1111.9 2015-06-11T09:22:22Z 1113.82 2015-06-11T09:22:40Z 1114.31 2015-06-11T09:22:55Z 1115.75 2015-06-11T09:23:07Z 1114.31 2015-06-11T09:23:22Z 1116.23 2015-06-11T09:23:34Z 1117.67 2015-06-11T09:23:47Z 1116.23 2015-06-11T09:23:59Z 1117.19 2015-06-11T09:24:12Z 1118.63 2015-06-11T09:24:27Z 1118.63 2015-06-11T09:24:41Z 1122 2015-06-11T09:24:53Z 1122 2015-06-11T09:25:03Z 1122 2015-06-11T09:25:07Z 1125.36 2015-06-11T09:25:19Z 1125.84 2015-06-11T09:25:23Z 1125.84 2015-06-11T09:25:27Z 1125.36 2015-06-11T09:25:40Z 1125.84 2015-06-11T09:25:52Z 1127.28 2015-06-11T09:26:03Z 1127.28 2015-06-11T09:26:15Z 1126.32 2015-06-11T09:26:27Z 1126.32 2015-06-11T09:26:40Z 1126.8 2015-06-11T09:27:00Z 1127.76 2015-06-11T09:27:05Z 1127.76 2015-06-11T09:27:09Z 1128.24 2015-06-11T09:27:15Z 1128.73 2015-06-11T09:27:28Z 1129.21 2015-06-11T09:27:35Z 1129.21 2015-06-11T09:27:51Z 1130.17 2015-06-11T09:28:15Z 1130.17 2015-06-11T09:28:41Z 1130.17 2015-06-11T09:29:02Z 1130.65 2015-06-11T09:29:25Z 1130.17 2015-06-11T09:29:54Z 1130.17 2015-06-11T09:30:20Z 1129.69 2015-06-11T09:30:46Z 1131.13 2015-06-11T09:31:08Z 1131.61 2015-06-11T09:31:32Z 1132.57 2015-06-11T09:31:38Z 1135.94 2015-06-11T09:32:03Z 1137.38 2015-06-11T09:32:23Z 1137.86 2015-06-11T09:32:50Z 1137.86 2015-06-11T09:33:13Z 1137.86 2015-06-11T09:33:38Z 1137.38 2015-06-11T09:34:00Z 1134.49 2015-06-11T09:34:21Z 1134.01 2015-06-11T09:34:46Z 1133.53 2015-06-11T09:35:11Z 1133.05 2015-06-11T09:35:29Z 1130.65 2015-06-11T09:35:48Z 1129.69 2015-06-11T09:36:01Z 1130.17 2015-06-11T09:36:14Z 1130.65 2015-06-11T09:36:41Z 1130.17 2015-06-11T09:37:01Z 1130.17 2015-06-11T09:37:02Z 1129.21 2015-06-11T09:37:06Z 1126.32 2015-06-11T09:37:19Z 1126.8 2015-06-11T09:37:28Z 1127.28 2015-06-11T09:37:31Z 1129.21 2015-06-11T09:37:35Z 1129.69 2015-06-11T09:37:48Z 1131.61 2015-06-11T09:37:59Z 1131.13 2015-06-11T09:38:02Z 1133.05 2015-06-11T09:38:14Z 1132.57 2015-06-11T09:38:21Z 1133.53 2015-06-11T09:38:34Z 1135.94 2015-06-11T09:38:46Z 1136.42 2015-06-11T09:38:51Z 1137.38 2015-06-11T09:38:58Z 1137.86 2015-06-11T09:39:09Z 1136.9 2015-06-11T09:39:19Z 1137.86 2015-06-11T09:39:30Z 1137.38 2015-06-11T09:39:39Z 1137.38 2015-06-11T09:39:41Z 1137.38 2015-06-11T09:39:48Z 1136.42 2015-06-11T09:39:54Z 1137.38 2015-06-11T09:40:08Z 1137.38 2015-06-11T09:40:19Z 1137.86 2015-06-11T09:40:26Z 1137.38 2015-06-11T09:40:29Z 1140.26 2015-06-11T09:40:42Z 1143.14 2015-06-11T09:40:56Z 1146.03 2015-06-11T09:41:13Z 1149.87 2015-06-11T09:41:26Z 1153.24 2015-06-11T09:41:40Z 1153.72 2015-06-11T09:41:53Z 1153.72 2015-06-11T09:41:58Z 1152.76 2015-06-11T09:42:11Z 1156.12 2015-06-11T09:42:20Z 1160.93 2015-06-11T09:42:31Z 1163.33 2015-06-11T09:42:44Z 1167.66 2015-06-11T09:42:56Z 1169.58 2015-06-11T09:43:10Z 1170.06 2015-06-11T09:43:22Z 1170.06 2015-06-11T09:43:35Z 1171.5 2015-06-11T09:43:45Z 1175.35 2015-06-11T09:43:59Z 1174.87 2015-06-11T09:44:12Z 1173.91 2015-06-11T09:44:25Z 1172.95 2015-06-11T09:44:38Z 1172.95 2015-06-11T09:44:46Z 1175.83 2015-06-11T09:45:01Z 1176.31 2015-06-11T09:45:14Z 1176.79 2015-06-11T09:45:28Z 1178.71 2015-06-11T09:45:43Z 1180.16 2015-06-11T09:45:57Z 1180.16 2015-06-11T09:46:04Z 1178.71 2015-06-11T09:46:18Z 1178.71 2015-06-11T09:46:32Z 1180.16 2015-06-11T09:46:48Z 1184.48 2015-06-11T09:47:03Z 1186.4 2015-06-11T09:47:17Z 1188.33 2015-06-11T09:47:27Z 1189.77 2015-06-11T09:47:41Z 1189.29 2015-06-11T09:47:53Z 1191.69 2015-06-11T09:48:06Z 1195.54 2015-06-11T09:48:23Z 1198.9 2015-06-11T09:48:37Z 1200.82 2015-06-11T09:48:47Z 1202.75 2015-06-11T09:49:02Z 1202.75 2015-06-11T09:49:11Z 1202.27 2015-06-11T09:49:26Z 1203.23 2015-06-11T09:49:39Z 1206.59 2015-06-11T09:49:52Z 1206.11 2015-06-11T09:50:06Z 1206.59 2015-06-11T09:50:18Z 1207.55 2015-06-11T09:50:32Z 1206.59 2015-06-11T09:50:49Z 1206.59 2015-06-11T09:51:01Z 1207.07 2015-06-11T09:51:14Z 1209 2015-06-11T09:51:22Z 1211.88 2015-06-11T09:51:34Z 1213.8 2015-06-11T09:51:39Z 1214.76 2015-06-11T09:51:41Z 1215.24 2015-06-11T09:51:55Z 1216.69 2015-06-11T09:52:08Z 1215.24 2015-06-11T09:52:21Z 1216.21 2015-06-11T09:52:23Z 1217.65 2015-06-11T09:52:36Z 1217.17 2015-06-11T09:52:37Z 1217.17 2015-06-11T09:52:44Z 1216.21 2015-06-11T09:52:57Z 1218.13 2015-06-11T09:53:08Z 1218.61 2015-06-11T09:53:10Z 1220.53 2015-06-11T09:53:23Z 1222.45 2015-06-11T09:53:34Z 1224.38 2015-06-11T09:53:43Z 1225.82 2015-06-11T09:53:55Z 1226.78 2015-06-11T09:53:58Z 1229.66 2015-06-11T09:54:13Z 1231.59 2015-06-11T09:54:27Z 1233.99 2015-06-11T09:54:43Z 1234.47 2015-06-11T09:54:44Z 1236.39 2015-06-11T09:54:59Z 1236.39 2015-06-11T09:55:08Z 1238.32 2015-06-11T09:55:21Z 1239.28 2015-06-11T09:55:28Z 1238.32 2015-06-11T09:55:42Z 1238.32 2015-06-11T09:55:54Z 1240.24 2015-06-11T09:56:06Z 1240.24 2015-06-11T09:56:17Z 1241.2 2015-06-11T09:56:29Z 1241.2 2015-06-11T09:56:45Z 1241.68 2015-06-11T09:56:57Z 1242.16 2015-06-11T09:57:14Z 1242.16 2015-06-11T09:57:29Z 1243.6 2015-06-11T09:57:44Z 1244.08 2015-06-11T09:57:48Z 1242.64 2015-06-11T09:58:03Z 1245.53 2015-06-11T09:58:16Z 1247.45 2015-06-11T09:58:30Z 1246.97 2015-06-11T09:58:43Z 1250.33 2015-06-11T09:58:55Z 1257.54 2015-06-11T09:59:07Z 1261.39 2015-06-11T09:59:17Z 1258.98 2015-06-11T09:59:27Z 1260.91 2015-06-11T09:59:40Z 1261.87 2015-06-11T09:59:47Z 1260.43 2015-06-11T10:00:02Z 1261.39 2015-06-11T10:00:15Z 1261.87 2015-06-11T10:00:17Z 1261.87 2015-06-11T10:00:29Z 1263.79 2015-06-11T10:00:42Z 1263.79 2015-06-11T10:00:44Z 1264.27 2015-06-11T10:00:58Z 1263.79 2015-06-11T10:01:12Z 1265.23 2015-06-11T10:01:25Z 1266.19 2015-06-11T10:01:35Z 1270.04 2015-06-11T10:01:48Z 1272.44 2015-06-11T10:02:03Z 1272.92 2015-06-11T10:02:09Z 1277.25 2015-06-11T10:02:24Z 1279.65 2015-06-11T10:02:37Z 1280.61 2015-06-11T10:02:45Z 1282.54 2015-06-11T10:02:59Z 1285.9 2015-06-11T10:03:13Z 1288.3 2015-06-11T10:03:26Z 1287.82 2015-06-11T10:03:31Z 1288.3 2015-06-11T10:03:44Z 1290.23 2015-06-11T10:03:55Z 1289.27 2015-06-11T10:04:08Z 1289.27 2015-06-11T10:04:19Z 1290.23 2015-06-11T10:04:34Z 1290.23 2015-06-11T10:04:40Z 1290.71 2015-06-11T10:04:53Z 1293.11 2015-06-11T10:05:01Z 1292.63 2015-06-11T10:05:05Z 1292.15 2015-06-11T10:05:18Z 1289.27 2015-06-11T10:05:30Z 1288.78 2015-06-11T10:05:43Z 1289.27 2015-06-11T10:05:50Z 1290.71 2015-06-11T10:05:55Z 1292.63 2015-06-11T10:06:01Z 1297.44 2015-06-11T10:06:13Z 1297.92 2015-06-11T10:06:26Z 1296.48 2015-06-11T10:06:39Z 1296.48 2015-06-11T10:06:52Z 1297.92 2015-06-11T10:06:57Z 1298.88 2015-06-11T10:07:11Z 1300.32 2015-06-11T10:07:14Z 1301.28 2015-06-11T10:07:16Z 1303.2 2015-06-11T10:07:28Z 1305.61 2015-06-11T10:07:39Z 1304.17 2015-06-11T10:07:47Z 1304.65 2015-06-11T10:07:51Z 1305.61 2015-06-11T10:08:02Z 1310.9 2015-06-11T10:08:17Z 1312.34 2015-06-11T10:08:30Z 1311.38 2015-06-11T10:08:41Z 1312.34 2015-06-11T10:08:51Z 1313.78 2015-06-11T10:09:05Z 1313.78 2015-06-11T10:09:09Z 1316.18 2015-06-11T10:09:22Z 1318.1 2015-06-11T10:09:34Z 1319.55 2015-06-11T10:09:45Z 1322.43 2015-06-11T10:09:58Z 1323.87 2015-06-11T10:10:11Z 1327.24 2015-06-11T10:10:26Z 1331.08 2015-06-11T10:10:40Z 1333.01 2015-06-11T10:10:53Z 1336.37 2015-06-11T10:11:05Z 1339.25 2015-06-11T10:11:20Z 1343.1 2015-06-11T10:11:33Z 1345.98 2015-06-11T10:11:45Z 1345.5 2015-06-11T10:11:52Z 1343.58 2015-06-11T10:12:03Z 1342.14 2015-06-11T10:12:14Z 1342.14 2015-06-11T10:12:16Z 1342.14 2015-06-11T10:12:29Z 1342.14 2015-06-11T10:12:33Z 1342.62 2015-06-11T10:12:45Z 1342.14 2015-06-11T10:13:03Z 1343.1 2015-06-11T10:13:24Z 1342.14 2015-06-11T10:13:49Z 1340.7 2015-06-11T10:14:03Z 1339.25 2015-06-11T10:14:10Z 1341.18 2015-06-11T10:14:22Z 1343.58 2015-06-11T10:14:27Z 1345.5 2015-06-11T10:14:33Z 1348.39 2015-06-11T10:14:46Z 1348.87 2015-06-11T10:15:01Z 1350.31 2015-06-11T10:15:13Z 1350.79 2015-06-11T10:15:29Z 1351.75 2015-06-11T10:15:56Z 1354.15 2015-06-11T10:16:20Z 1354.63 2015-06-11T10:16:34Z 1355.12 2015-06-11T10:16:55Z 1356.08 2015-06-11T10:17:07Z 1357.52 2015-06-11T10:17:19Z 1358.48 2015-06-11T10:17:30Z 1358.96 2015-06-11T10:17:43Z 1359.92 2015-06-11T10:17:58Z 1362.81 2015-06-11T10:18:12Z 1365.21 2015-06-11T10:18:30Z 1367.61 2015-06-11T10:18:43Z 1371.46 2015-06-11T10:19:00Z 1370.98 2015-06-11T10:19:14Z 1371.46 2015-06-11T10:19:29Z 1372.42 2015-06-11T10:19:38Z 1374.82 2015-06-11T10:19:50Z 1376.26 2015-06-11T10:19:58Z 1378.67 2015-06-11T10:20:09Z 1381.55 2015-06-11T10:20:21Z 1382.99 2015-06-11T10:20:33Z 1385.88 2015-06-11T10:20:46Z 1385.88 2015-06-11T10:20:49Z 1387.32 2015-06-11T10:21:03Z 1389.24 2015-06-11T10:21:17Z 1391.17 2015-06-11T10:21:30Z 1390.2 2015-06-11T10:21:42Z 1387.32 2015-06-11T10:21:57Z 1385.4 2015-06-11T10:22:11Z 1385.4 2015-06-11T10:22:18Z 1384.44 2015-06-11T10:22:32Z 1384.44 2015-06-11T10:22:33Z 1387.32 2015-06-11T10:22:47Z 1386.36 2015-06-11T10:22:58Z 1387.32 2015-06-11T10:23:09Z 1390.2 2015-06-11T10:23:21Z 1392.13 2015-06-11T10:23:35Z 1393.09 2015-06-11T10:23:38Z 1395.49 2015-06-11T10:23:49Z 1395.49 2015-06-11T10:24:01Z 1395.97 2015-06-11T10:24:20Z 1395.49 2015-06-11T10:24:37Z 1396.45 2015-06-11T10:24:54Z 1396.93 2015-06-11T10:25:27Z 1396.93 2015-06-11T10:25:58Z 1396.93 2015-06-11T10:26:34Z 1396.45 2015-06-11T10:27:12Z 1397.89 2015-06-11T10:27:46Z 1398.86 2015-06-11T10:28:22Z 1399.82 2015-06-11T10:28:56Z 1400.78 2015-06-11T10:29:30Z 1401.26 2015-06-11T10:30:03Z 1401.26 2015-06-11T10:30:35Z 1400.3 2015-06-11T10:31:03Z 1400.78 2015-06-11T10:31:34Z 1400.3 2015-06-11T10:32:07Z 1400.3 2015-06-11T10:32:39Z 1400.3 2015-06-11T10:33:12Z 1401.26 2015-06-11T10:33:43Z 1401.74 2015-06-11T10:34:14Z 1402.7 2015-06-11T10:34:44Z 1402.7 2015-06-11T10:35:08Z 1402.7 2015-06-11T10:35:38Z 1402.22 2015-06-11T10:36:06Z 1401.74 2015-06-11T10:36:35Z 1401.74 2015-06-11T10:37:02Z 1401.74 2015-06-11T10:37:35Z 1402.22 2015-06-11T10:38:07Z 1402.22 2015-06-11T10:38:37Z 1402.22 2015-06-11T10:39:06Z 1403.18 2015-06-11T10:39:36Z 1401.74 2015-06-11T10:40:07Z 1401.74 2015-06-11T10:40:37Z 1402.7 2015-06-11T10:41:09Z 1403.18 2015-06-11T10:41:48Z 1403.18 2015-06-11T10:42:15Z 1403.66 2015-06-11T10:42:43Z 1404.14 2015-06-11T10:43:13Z 1403.66 2015-06-11T10:43:43Z 1403.18 2015-06-11T10:44:09Z 1402.7 2015-06-11T10:44:44Z 1401.74 2015-06-11T10:45:19Z 1401.74 2015-06-11T10:45:54Z 1401.74 2015-06-11T10:46:27Z 1401.26 2015-06-11T10:47:02Z 1400.78 2015-06-11T10:47:26Z 1400.3 2015-06-11T10:48:00Z 1400.3 2015-06-11T10:48:27Z 1400.3 2015-06-11T10:48:52Z 1399.82 2015-06-11T10:49:12Z 1399.34 2015-06-11T10:49:45Z 1398.86 2015-06-11T10:49:59Z 1398.37 2015-06-11T10:50:14Z 1397.89 2015-06-11T10:50:34Z 1397.89 2015-06-11T10:50:57Z 1397.41 2015-06-11T10:51:20Z 1396.93 2015-06-11T10:51:47Z 1397.89 2015-06-11T10:52:02Z 1397.89 2015-06-11T10:52:17Z 1400.78 2015-06-11T10:52:32Z 1402.7 2015-06-11T10:52:47Z 1406.07 2015-06-11T10:53:00Z 1407.51 2015-06-11T10:53:14Z 1409.91 2015-06-11T10:53:29Z 1409.91 2015-06-11T10:53:42Z 1412.31 2015-06-11T10:53:53Z 1414.24 2015-06-11T10:54:05Z 1416.16 2015-06-11T10:54:18Z 1415.2 2015-06-11T10:54:30Z 1419.04 2015-06-11T10:54:46Z 1422.41 2015-06-11T10:54:59Z 1422.41 2015-06-11T10:55:17Z 1423.37 2015-06-11T10:55:33Z 1423.37 2015-06-11T10:55:48Z 1422.89 2015-06-11T10:56:11Z 1422.89 2015-06-11T10:56:27Z 1423.37 2015-06-11T10:56:42Z 1423.37 2015-06-11T10:56:59Z 1423.37 2015-06-11T10:57:14Z 1423.37 2015-06-11T10:57:33Z 1423.37 2015-06-11T10:57:49Z 1423.37 2015-06-11T10:58:02Z 1424.33 2015-06-11T10:58:15Z 1426.25 2015-06-11T10:58:30Z 1428.18 2015-06-11T10:58:43Z 1430.1 2015-06-11T10:58:59Z 1431.06 2015-06-11T10:59:14Z 1432.5 2015-06-11T10:59:31Z 1434.42 2015-06-11T10:59:47Z 1435.87 2015-06-11T10:59:59Z 1438.75 2015-06-11T11:00:14Z 1440.67 2015-06-11T11:00:28Z 1441.15 2015-06-11T11:00:33Z 1442.6 2015-06-11T11:00:47Z 1443.08 2015-06-11T11:00:53Z 1443.08 2015-06-11T11:00:59Z 1444.04 2015-06-11T11:01:16Z 1444.52 2015-06-11T11:01:31Z 1447.4 2015-06-11T11:01:39Z 1450.29 2015-06-11T11:01:54Z 1452.69 2015-06-11T11:02:08Z 1454.61 2015-06-11T11:02:21Z 1457.02 2015-06-11T11:02:36Z 1457.98 2015-06-11T11:02:50Z 1460.38 2015-06-11T11:03:02Z 1459.9 2015-06-11T11:03:12Z 1461.34 2015-06-11T11:03:27Z 1461.82 2015-06-11T11:03:41Z 1463.74 2015-06-11T11:03:52Z 1463.26 2015-06-11T11:04:02Z 1462.78 2015-06-11T11:04:14Z 1462.3 2015-06-11T11:04:19Z 1463.74 2015-06-11T11:04:31Z 1463.26 2015-06-11T11:04:43Z 1462.78 2015-06-11T11:04:57Z 1463.26 2015-06-11T11:05:13Z 1464.71 2015-06-11T11:05:31Z 1466.15 2015-06-11T11:05:43Z 1468.07 2015-06-11T11:05:57Z 1470.47 2015-06-11T11:06:11Z 1471.92 2015-06-11T11:06:26Z 1474.32 2015-06-11T11:06:41Z 1475.28 2015-06-11T11:06:55Z 1478.65 2015-06-11T11:07:10Z 1479.13 2015-06-11T11:07:27Z 1480.09 2015-06-11T11:07:43Z 1482.49 2015-06-11T11:07:57Z 1486.34 2015-06-11T11:08:11Z 1488.26 2015-06-11T11:08:26Z 1489.7 2015-06-11T11:08:40Z 1491.62 2015-06-11T11:08:55Z 1492.1 2015-06-11T11:09:10Z 1494.51 2015-06-11T11:09:21Z 1494.51 2015-06-11T11:09:32Z 1497.87 2015-06-11T11:09:49Z 1499.31 2015-06-11T11:10:03Z 1499.79 2015-06-11T11:10:19Z 1501.72 2015-06-11T11:10:34Z 1502.68 2015-06-11T11:10:48Z 1505.08 2015-06-11T11:11:04Z 1506.04 2015-06-11T11:11:21Z 1506.52 2015-06-11T11:11:43Z 1506.52 2015-06-11T11:12:09Z 1506.52 2015-06-11T11:12:25Z 1507.48 2015-06-11T11:12:43Z 1508.93 2015-06-11T11:12:57Z 1513.25 2015-06-11T11:13:12Z 1513.25 2015-06-11T11:13:27Z 1515.18 2015-06-11T11:13:41Z 1516.14 2015-06-11T11:13:57Z 1517.58 2015-06-11T11:14:10Z 1519.98 2015-06-11T11:14:24Z 1519.98 2015-06-11T11:14:40Z 1522.39 2015-06-11T11:14:56Z 1523.83 2015-06-11T11:15:11Z 1525.75 2015-06-11T11:15:24Z 1526.71 2015-06-11T11:15:36Z 1526.23 2015-06-11T11:15:48Z 1527.67 2015-06-11T11:16:00Z 1530.56 2015-06-11T11:16:17Z 1532.48 2015-06-11T11:16:28Z 1533.44 2015-06-11T11:16:41Z 1533.44 2015-06-11T11:16:46Z 1533.92 2015-06-11T11:16:59Z 1532.96 2015-06-11T11:17:11Z 1533.44 2015-06-11T11:17:15Z 1534.4 2015-06-11T11:17:28Z 1533.92 2015-06-11T11:17:50Z 1533.44 2015-06-11T11:18:14Z 1534.88 2015-06-11T11:18:47Z 1534.88 2015-06-11T11:19:01Z 1534.88 2015-06-11T11:19:17Z 1535.36 2015-06-11T11:19:37Z 1535.84 2015-06-11T11:19:49Z 1536.8 2015-06-11T11:20:04Z 1535.84 2015-06-11T11:20:19Z 1534.88 2015-06-11T11:20:30Z 1535.84 2015-06-11T11:20:47Z 1535.84 2015-06-11T11:21:00Z 1538.73 2015-06-11T11:21:15Z 1538.25 2015-06-11T11:21:28Z 1539.69 2015-06-11T11:21:43Z 1543.05 2015-06-11T11:21:58Z 1544.98 2015-06-11T11:22:15Z 1546.9 2015-06-11T11:22:30Z 1547.86 2015-06-11T11:22:43Z 1549.3 2015-06-11T11:22:57Z 1551.71 2015-06-11T11:23:14Z 1553.15 2015-06-11T11:23:28Z 1555.07 2015-06-11T11:23:45Z 1557.95 2015-06-11T11:23:59Z 1558.92 2015-06-11T11:24:13Z 1561.32 2015-06-11T11:24:28Z 1562.76 2015-06-11T11:24:42Z 1564.68 2015-06-11T11:24:57Z 1566.61 2015-06-11T11:25:13Z 1568.53 2015-06-11T11:25:27Z 1570.93 2015-06-11T11:25:44Z 1574.78 2015-06-11T11:26:00Z 1575.74 2015-06-11T11:26:18Z 1576.7 2015-06-11T11:26:32Z 1577.66 2015-06-11T11:26:46Z 1578.14 2015-06-11T11:26:51Z 1580.06 2015-06-11T11:27:06Z 1580.06 2015-06-11T11:27:19Z 1580.06 2015-06-11T11:27:21Z 1581.51 2015-06-11T11:27:34Z 1581.51 2015-06-11T11:27:36Z 1583.43 2015-06-11T11:27:49Z 1582.47 2015-06-11T11:28:02Z 1582.95 2015-06-11T11:28:06Z 1583.43 2015-06-11T11:28:19Z 1583.43 2015-06-11T11:28:34Z 1582.95 2015-06-11T11:28:48Z 1581.99 2015-06-11T11:29:00Z 1581.99 2015-06-11T11:29:25Z 1581.51 2015-06-11T11:29:42Z 1581.51 2015-06-11T11:29:57Z 1581.51 2015-06-11T11:30:25Z 1581.51 2015-06-11T11:30:46Z 1581.51 2015-06-11T11:31:12Z 1581.51 2015-06-11T11:31:39Z 1581.03 2015-06-11T11:32:10Z 1581.03 2015-06-11T11:32:37Z 1581.03 2015-06-11T11:33:07Z 1581.03 2015-06-11T11:33:36Z 1580.54 2015-06-11T11:34:06Z 1580.54 2015-06-11T11:34:35Z 1580.54 2015-06-11T11:34:58Z 1581.03 2015-06-11T11:35:28Z 1581.03 2015-06-11T11:35:52Z 1581.03 2015-06-11T11:36:22Z 1579.58 2015-06-11T11:36:35Z 1580.06 2015-06-11T11:36:54Z 1581.03 2015-06-11T11:37:05Z 1581.03 2015-06-11T11:37:06Z 1581.51 2015-06-11T11:37:12Z 1581.99 2015-06-11T11:37:24Z 1581.03 2015-06-11T11:37:32Z 1579.58 2015-06-11T11:37:45Z 1580.06 2015-06-11T11:37:51Z 1581.03 2015-06-11T11:37:59Z 1579.58 2015-06-11T11:38:12Z 1579.1 2015-06-11T11:38:27Z 1580.06 2015-06-11T11:38:40Z 1581.03 2015-06-11T11:38:47Z 1581.99 2015-06-11T11:38:58Z 1582.47 2015-06-11T11:39:11Z 1582.95 2015-06-11T11:39:12Z 1582.95 2015-06-11T11:39:18Z 1582.95 2015-06-11T11:39:20Z 1584.39 2015-06-11T11:39:25Z 1583.43 2015-06-11T11:39:35Z 1583.43 2015-06-11T11:39:49Z 1583.91 2015-06-11T11:40:03Z 1586.31 2015-06-11T11:40:16Z 1589.68 2015-06-11T11:40:32Z 1591.12 2015-06-11T11:40:48Z 1593.04 2015-06-11T11:41:04Z 1594.96 2015-06-11T11:41:20Z 1597.85 2015-06-11T11:41:33Z 1597.37 2015-06-11T11:41:47Z 1599.77 2015-06-11T11:42:02Z 1602.66 2015-06-11T11:42:18Z 1604.58 2015-06-11T11:42:35Z 1605.06 2015-06-11T11:42:49Z 1605.54 2015-06-11T11:42:52Z 1608.42 2015-06-11T11:43:07Z 1608.9 2015-06-11T11:43:09Z 1613.71 2015-06-11T11:43:25Z 1617.07 2015-06-11T11:43:40Z 1618.52 2015-06-11T11:43:55Z 1618.52 2015-06-11T11:44:17Z 1618.52 2015-06-11T11:44:47Z 1618.04 2015-06-11T11:45:02Z 1618.04 2015-06-11T11:45:04Z 1616.59 2015-06-11T11:45:15Z 1616.11 2015-06-11T11:45:18Z 1616.11 2015-06-11T11:45:28Z 1615.63 2015-06-11T11:45:32Z 1615.15 2015-06-11T11:45:42Z 1614.19 2015-06-11T11:45:55Z 1614.19 2015-06-11T11:46:08Z 1614.67 2015-06-11T11:46:20Z 1611.79 2015-06-11T11:46:33Z 1611.79 2015-06-11T11:46:35Z 1610.35 2015-06-11T11:46:48Z 1608.9 2015-06-11T11:46:57Z 1608.9 2015-06-11T11:47:09Z 1606.02 2015-06-11T11:47:20Z 1604.1 2015-06-11T11:47:29Z 1601.21 2015-06-11T11:47:42Z 1600.73 2015-06-11T11:47:55Z 1599.77 2015-06-11T11:48:08Z 1598.81 2015-06-11T11:48:30Z 1597.85 2015-06-11T11:49:01Z 1597.85 2015-06-11T11:49:33Z 1597.85 2015-06-11T11:50:01Z 1598.33 2015-06-11T11:50:14Z 1597.37 2015-06-11T11:50:22Z 1596.41 2015-06-11T11:50:26Z 1595.45 2015-06-11T11:50:36Z 1594.96 2015-06-11T11:50:40Z 1593.52 2015-06-11T11:50:44Z 1590.64 2015-06-11T11:50:58Z 1590.64 2015-06-11T11:50:59Z 1591.12 2015-06-11T11:51:02Z 1592.56 2015-06-11T11:51:13Z 1591.12 2015-06-11T11:51:25Z 1592.56 2015-06-11T11:51:38Z 1592.56 2015-06-11T11:51:51Z 1591.12 2015-06-11T11:52:04Z 1590.64 2015-06-11T11:52:22Z 1589.68 2015-06-11T11:52:33Z 1589.68 2015-06-11T11:52:48Z 1589.2 2015-06-11T11:52:55Z 1586.31 2015-06-11T11:53:08Z 1586.31 2015-06-11T11:53:09Z 1586.31 2015-06-11T11:53:11Z 1587.75 2015-06-11T11:53:21Z 1587.27 2015-06-11T11:53:36Z 1586.79 2015-06-11T11:54:03Z 1585.83 2015-06-11T11:54:18Z 1586.79 2015-06-11T11:54:31Z 1587.75 2015-06-11T11:54:42Z 1589.2 2015-06-11T11:54:55Z 1591.6 2015-06-11T11:55:09Z 1591.6 2015-06-11T11:55:26Z 1592.08 2015-06-11T11:55:35Z 1590.64 2015-06-11T11:55:49Z 1592.56 2015-06-11T11:56:04Z 1595.93 2015-06-11T11:56:18Z 1597.37 2015-06-11T11:56:30Z 1597.37 2015-06-11T11:56:32Z 1598.81 2015-06-11T11:56:49Z 1600.73 2015-06-11T11:57:02Z 1602.17 2015-06-11T11:57:15Z 1603.62 2015-06-11T11:57:30Z 1606.02 2015-06-11T11:57:43Z 1606.5 2015-06-11T11:57:56Z 1607.46 2015-06-11T11:58:09Z 1609.38 2015-06-11T11:58:21Z 1612.75 2015-06-11T11:58:34Z 1613.23 2015-06-11T11:58:47Z 1613.23 2015-06-11T11:58:51Z 1613.23 2015-06-11T11:58:55Z 1613.23 2015-06-11T11:59:09Z 1613.23 2015-06-11T11:59:21Z 1616.11 2015-06-11T11:59:34Z 1616.11 2015-06-11T11:59:39Z 1616.11 2015-06-11T11:59:43Z 1616.11 2015-06-11T11:59:46Z 1616.11 2015-06-11T11:59:58Z 1617.07 2015-06-11T12:00:07Z 1617.56 2015-06-11T12:00:09Z 1617.56 2015-06-11T12:00:11Z 1618.52 2015-06-11T12:00:26Z 1618.04 2015-06-11T12:00:40Z 1618.04 2015-06-11T12:00:53Z 1616.59 2015-06-11T12:01:04Z 1616.11 2015-06-11T12:01:05Z 1614.19 2015-06-11T12:01:17Z 1613.71 2015-06-11T12:01:18Z 1613.23 2015-06-11T12:01:31Z 1612.27 2015-06-11T12:01:45Z 1612.27 2015-06-11T12:01:56Z 1614.19 2015-06-11T12:02:09Z 1614.19 2015-06-11T12:02:10Z 1614.67 2015-06-11T12:02:24Z 1615.63 2015-06-11T12:02:36Z 1616.11 2015-06-11T12:02:47Z 1616.59 2015-06-11T12:03:00Z 1618.52 2015-06-11T12:03:07Z 1619.48 2015-06-11T12:03:21Z 1619 2015-06-11T12:03:34Z 1618.04 2015-06-11T12:03:50Z 1615.63 2015-06-11T12:03:59Z 1614.19 2015-06-11T12:04:14Z 1614.67 2015-06-11T12:04:17Z 1615.15 2015-06-11T12:04:29Z 1617.56 2015-06-11T12:04:40Z 1620.44 2015-06-11T12:04:51Z 1620.92 2015-06-11T12:04:52Z 1621.4 2015-06-11T12:05:01Z 1621.4 2015-06-11T12:05:06Z 1620.92 2015-06-11T12:05:09Z 1620.92 2015-06-11T12:05:12Z 1621.4 2015-06-11T12:05:15Z 1620.92 2015-06-11T12:05:22Z 1621.4 2015-06-11T12:05:24Z 1621.88 2015-06-11T12:05:29Z 1621.88 2015-06-11T12:05:34Z 1620.92 2015-06-11T12:05:41Z 1620.92 2015-06-11T12:05:46Z 1620.44 2015-06-11T12:05:57Z 1618.52 2015-06-11T12:06:13Z 1618.52 2015-06-11T12:06:25Z 1616.11 2015-06-11T12:06:42Z 1616.11 2015-06-11T12:06:43Z 1613.71 2015-06-11T12:06:59Z 1612.75 2015-06-11T12:07:05Z 1612.75 2015-06-11T12:07:09Z 1608.9 2015-06-11T12:07:21Z 1606.5 2015-06-11T12:07:27Z 1603.62 2015-06-11T12:07:41Z 1602.17 2015-06-11T12:07:57Z 1601.21 2015-06-11T12:08:09Z 1599.29 2015-06-11T12:08:23Z 1596.89 2015-06-11T12:08:35Z 1594.96 2015-06-11T12:08:45Z 1594.48 2015-06-11T12:08:55Z 1594.96 2015-06-11T12:09:08Z 1594.48 2015-06-11T12:09:22Z 1594.48 2015-06-11T12:09:34Z 1593.52 2015-06-11T12:09:54Z 1591.12 2015-06-11T12:10:05Z 1587.75 2015-06-11T12:10:16Z 1581.03 2015-06-11T12:10:29Z 1578.62 2015-06-11T12:10:40Z 1577.66 2015-06-11T12:10:44Z 1575.26 2015-06-11T12:10:50Z 1572.37 2015-06-11T12:11:03Z 1571.41 2015-06-11T12:11:16Z 1571.41 2015-06-11T12:11:18Z 1569.97 2015-06-11T12:11:30Z 1571.41 2015-06-11T12:11:44Z 1570.93 2015-06-11T12:11:55Z 1570.93 2015-06-11T12:12:13Z 1569.97 2015-06-11T12:12:27Z 1568.05 2015-06-11T12:12:40Z 1569.01 2015-06-11T12:12:51Z 1564.68 2015-06-11T12:13:04Z 1561.32 2015-06-11T12:13:15Z 1561.8 2015-06-11T12:13:18Z 1561.8 2015-06-11T12:13:20Z 1562.76 2015-06-11T12:13:29Z 1561.8 2015-06-11T12:13:34Z 1563.72 2015-06-11T12:13:43Z 1566.12 2015-06-11T12:13:48Z 1569.97 2015-06-11T12:13:55Z 1570.93 2015-06-11T12:14:04Z 1563.24 2015-06-11T12:14:17Z 1562.76 2015-06-11T12:14:22Z 1560.36 2015-06-11T12:14:35Z 1557.95 2015-06-11T12:14:41Z 1556.51 2015-06-11T12:14:56Z 1556.03 2015-06-11T12:15:19Z 1556.03 2015-06-11T12:15:44Z 1555.55 2015-06-11T12:15:46Z 1551.71 2015-06-11T12:16:00Z 1549.78 2015-06-11T12:16:12Z 1546.42 2015-06-11T12:16:22Z 1543.53 2015-06-11T12:16:33Z 1541.61 2015-06-11T12:16:44Z 1541.61 2015-06-11T12:16:45Z 1540.17 2015-06-11T12:16:58Z 1539.69 2015-06-11T12:17:01Z 1539.21 2015-06-11T12:17:04Z 1538.73 2015-06-11T12:17:11Z 1536.32 2015-06-11T12:17:25Z 1537.77 2015-06-11T12:17:37Z 1535.84 2015-06-11T12:17:45Z 1531.04 2015-06-11T12:18:01Z 1530.56 2015-06-11T12:18:14Z 1530.56 2015-06-11T12:18:15Z 1530.56 2015-06-11T12:18:27Z 1529.11 2015-06-11T12:18:39Z 1530.56 2015-06-11T12:18:45Z 1529.59 2015-06-11T12:18:49Z 1528.15 2015-06-11T12:19:02Z 1528.63 2015-06-11T12:19:16Z 1528.63 2015-06-11T12:19:17Z 1527.19 2015-06-11T12:19:31Z 1527.67 2015-06-11T12:19:39Z 1527.67 2015-06-11T12:19:41Z 1528.15 2015-06-11T12:19:46Z 1529.11 2015-06-11T12:19:52Z 1530.08 2015-06-11T12:20:00Z 1529.59 2015-06-11T12:20:08Z 1529.11 2015-06-11T12:20:16Z 1529.11 2015-06-11T12:20:18Z 1528.63 2015-06-11T12:20:22Z 1527.67 2015-06-11T12:20:27Z 1527.67 2015-06-11T12:20:36Z 1527.19 2015-06-11T12:20:42Z 1527.67 2015-06-11T12:20:51Z 1527.19 2015-06-11T12:20:57Z 1526.71 2015-06-11T12:21:01Z 1526.23 2015-06-11T12:21:08Z 1524.31 2015-06-11T12:21:17Z 1523.83 2015-06-11T12:21:28Z 1524.79 2015-06-11T12:21:41Z 1525.75 2015-06-11T12:21:56Z 1525.75 2015-06-11T12:22:07Z 1525.27 2015-06-11T12:22:19Z 1526.23 2015-06-11T12:22:32Z 1527.19 2015-06-11T12:22:44Z 1526.71 2015-06-11T12:22:57Z 1526.71 2015-06-11T12:23:13Z 1525.75 2015-06-11T12:23:28Z 1526.71 2015-06-11T12:23:45Z 1526.71 2015-06-11T12:24:02Z 1526.23 2015-06-11T12:24:09Z 1524.31 2015-06-11T12:24:21Z 1522.87 2015-06-11T12:24:34Z 1521.9 2015-06-11T12:24:53Z 1521.42 2015-06-11T12:25:11Z 1519.98 2015-06-11T12:25:26Z 1519.98 2015-06-11T12:25:44Z 1519.02 2015-06-11T12:25:58Z 1519.5 2015-06-11T12:26:11Z 1519.02 2015-06-11T12:26:24Z 1517.58 2015-06-11T12:26:37Z 1519.02 2015-06-11T12:26:55Z 1516.62 2015-06-11T12:27:06Z 1516.14 2015-06-11T12:27:08Z 1516.62 2015-06-11T12:27:14Z 1517.1 2015-06-11T12:27:18Z 1514.69 2015-06-11T12:27:26Z 1511.33 2015-06-11T12:27:39Z 1511.33 2015-06-11T12:27:51Z 1510.37 2015-06-11T12:27:58Z 1509.89 2015-06-11T12:28:01Z 1509.41 2015-06-11T12:28:03Z 1507.97 2015-06-11T12:28:16Z 1504.12 2015-06-11T12:28:28Z 1501.72 2015-06-11T12:28:41Z 1502.2 2015-06-11T12:28:52Z 1501.72 2015-06-11T12:29:03Z 1502.2 2015-06-11T12:29:14Z 1502.2 2015-06-11T12:29:16Z 1503.64 2015-06-11T12:29:27Z 1503.64 2015-06-11T12:29:30Z 1502.2 2015-06-11T12:29:37Z 1503.16 2015-06-11T12:29:54Z 1503.64 2015-06-11T12:30:09Z 1504.12 2015-06-11T12:30:23Z 1504.6 2015-06-11T12:30:29Z 1504.6 2015-06-11T12:30:34Z 1504.12 2015-06-11T12:30:36Z 1502.68 2015-06-11T12:30:50Z 1502.68 2015-06-11T12:31:07Z 1503.16 2015-06-11T12:31:41Z 1503.64 2015-06-11T12:32:08Z 1503.16 2015-06-11T12:32:43Z 1502.68 2015-06-11T12:33:15Z 1502.68 2015-06-11T12:33:24Z 1503.16 2015-06-11T12:33:41Z 1502.68 2015-06-11T12:34:00Z 1502.2 2015-06-11T12:34:13Z 1501.72 2015-06-11T12:34:29Z 1502.2 2015-06-11T12:34:48Z 1502.2 2015-06-11T12:35:09Z 1502.2 2015-06-11T12:35:34Z 1502.2 2015-06-11T12:35:48Z 1502.2 2015-06-11T12:35:56Z 1502.68 2015-06-11T12:36:09Z 1505.08 2015-06-11T12:36:22Z 1505.56 2015-06-11T12:36:35Z 1505.56 2015-06-11T12:36:40Z 1506.04 2015-06-11T12:36:47Z 1506.52 2015-06-11T12:36:53Z 1506.52 2015-06-11T12:37:00Z 1506.52 2015-06-11T12:37:04Z 1504.12 2015-06-11T12:37:15Z 1501.24 2015-06-11T12:37:27Z 1501.24 2015-06-11T12:37:30Z 1501.72 2015-06-11T12:37:36Z 1501.72 2015-06-11T12:37:48Z 1502.2 2015-06-11T12:37:53Z 1502.68 2015-06-11T12:38:07Z 1502.68 2015-06-11T12:38:19Z 1502.2 2015-06-11T12:38:24Z 1501.24 2015-06-11T12:38:31Z 1503.16 2015-06-11T12:38:46Z 1505.08 2015-06-11T12:38:53Z 1506.52 2015-06-11T12:39:07Z 1507.48 2015-06-11T12:39:15Z 1507.48 2015-06-11T12:39:27Z 1507.48 2015-06-11T12:39:41Z 1508.93 2015-06-11T12:39:54Z 1510.37 2015-06-11T12:40:05Z 1511.33 2015-06-11T12:40:09Z 1515.18 2015-06-11T12:40:21Z 1517.1 2015-06-11T12:40:32Z 1519.98 2015-06-11T12:40:44Z 1519.5 2015-06-11T12:40:56Z 1521.42 2015-06-11T12:41:07Z 1524.31 2015-06-11T12:41:20Z 1524.31 2015-06-11T12:41:33Z 1525.75 2015-06-11T12:41:45Z 1529.11 2015-06-11T12:42:00Z 1530.56 2015-06-11T12:42:13Z 1528.63 2015-06-11T12:42:26Z 1527.19 2015-06-11T12:42:39Z 1526.71 2015-06-11T12:42:47Z 1526.23 2015-06-11T12:42:58Z 1526.23 2015-06-11T12:43:01Z 1526.71 2015-06-11T12:43:03Z 1528.63 2015-06-11T12:43:14Z 1528.15 2015-06-11T12:43:29Z 1530.56 2015-06-11T12:43:43Z 1530.56 2015-06-11T12:43:44Z 1532.96 2015-06-11T12:43:57Z 1533.44 2015-06-11T12:44:02Z 1533.44 2015-06-11T12:44:04Z 1535.36 2015-06-11T12:44:17Z 1537.29 2015-06-11T12:44:34Z 1537.29 2015-06-11T12:44:46Z 1537.77 2015-06-11T12:45:01Z 1535.84 2015-06-11T12:45:13Z 1538.25 2015-06-11T12:45:17Z 1540.17 2015-06-11T12:45:25Z 1540.17 2015-06-11T12:45:27Z 1540.17 2015-06-11T12:45:32Z 1541.61 2015-06-11T12:45:35Z 1542.57 2015-06-11T12:45:48Z 1544.01 2015-06-11T12:46:01Z 1542.09 2015-06-11T12:46:14Z 1541.61 2015-06-11T12:46:27Z 1541.61 2015-06-11T12:46:40Z 1541.13 2015-06-11T12:46:50Z 1542.57 2015-06-11T12:46:58Z 1542.09 2015-06-11T12:47:09Z 1540.65 2015-06-11T12:47:21Z 1543.53 2015-06-11T12:47:33Z 1543.53 2015-06-11T12:47:34Z 1542.09 2015-06-11T12:47:44Z 1542.57 2015-06-11T12:47:57Z 1543.53 2015-06-11T12:48:09Z 1543.05 2015-06-11T12:48:17Z 1542.09 2015-06-11T12:48:22Z 1541.61 2015-06-11T12:48:26Z 1542.09 2015-06-11T12:48:36Z 1542.57 2015-06-11T12:48:43Z 1542.57 2015-06-11T12:48:49Z 1543.53 2015-06-11T12:49:00Z 1544.98 2015-06-11T12:49:11Z 1548.34 2015-06-11T12:49:23Z 1547.38 2015-06-11T12:49:35Z 1547.38 2015-06-11T12:49:52Z 1545.46 2015-06-11T12:50:03Z 1546.9 2015-06-11T12:50:13Z 1545.94 2015-06-11T12:50:24Z 1546.42 2015-06-11T12:50:36Z 1546.42 2015-06-11T12:50:52Z 1547.38 2015-06-11T12:51:15Z 1546.9 2015-06-11T12:51:18Z 1547.38 2015-06-11T12:51:25Z 1549.3 2015-06-11T12:51:39Z 1551.22 2015-06-11T12:51:52Z 1551.22 2015-06-11T12:52:02Z 1551.22 2015-06-11T12:52:06Z 1549.78 2015-06-11T12:52:18Z 1547.86 2015-06-11T12:52:31Z 1546.42 2015-06-11T12:52:39Z 1547.38 2015-06-11T12:52:51Z 1545.94 2015-06-11T12:53:01Z 1545.94 2015-06-11T12:53:04Z 1544.98 2015-06-11T12:53:16Z 1544.5 2015-06-11T12:53:26Z 1543.05 2015-06-11T12:53:30Z 1540.17 2015-06-11T12:53:43Z 1539.21 2015-06-11T12:53:54Z 1539.21 2015-06-11T12:53:57Z 1537.77 2015-06-11T12:54:10Z 1539.21 2015-06-11T12:54:17Z 1539.69 2015-06-11T12:54:22Z 1539.21 2015-06-11T12:54:34Z 1539.21 2015-06-11T12:54:55Z 1538.73 2015-06-11T12:55:21Z 1538.25 2015-06-11T12:55:32Z 1536.32 2015-06-11T12:55:43Z 1536.32 2015-06-11T12:55:46Z 1536.32 2015-06-11T12:55:49Z 1536.32 2015-06-11T12:55:52Z 1535.84 2015-06-11T12:56:03Z 1535.84 2015-06-11T12:56:14Z 1534.4 2015-06-11T12:56:27Z 1533.44 2015-06-11T12:56:39Z 1533.92 2015-06-11T12:56:51Z 1534.4 2015-06-11T12:57:00Z 1534.4 2015-06-11T12:57:05Z 1531.52 2015-06-11T12:57:16Z 1531.52 2015-06-11T12:57:17Z 1532.48 2015-06-11T12:57:28Z 1533.44 2015-06-11T12:57:41Z 1529.11 2015-06-11T12:57:53Z 1529.11 2015-06-11T12:57:54Z 1532 2015-06-11T12:58:05Z 1532.48 2015-06-11T12:58:06Z 1526.23 2015-06-11T12:58:16Z 1526.23 2015-06-11T12:58:18Z 1526.23 2015-06-11T12:58:20Z 1526.23 2015-06-11T12:58:24Z 1525.75 2015-06-11T12:58:36Z 1524.79 2015-06-11T12:58:50Z 1518.54 2015-06-11T12:59:05Z 1517.58 2015-06-11T12:59:09Z 1513.73 2015-06-11T12:59:23Z 1509.41 2015-06-11T12:59:36Z 1509.89 2015-06-11T12:59:43Z 1511.81 2015-06-11T12:59:51Z 1509.89 2015-06-11T13:00:02Z 1509.89 2015-06-11T13:00:04Z 1510.37 2015-06-11T13:00:16Z 1507.97 2015-06-11T13:00:28Z 1506.52 2015-06-11T13:00:35Z 1506.52 2015-06-11T13:00:39Z 1506.52 2015-06-11T13:00:41Z 1506.52 2015-06-11T13:00:47Z 1506.04 2015-06-11T13:00:50Z 1500.76 2015-06-11T13:01:03Z 1500.76 2015-06-11T13:01:04Z 1500.27 2015-06-11T13:01:08Z 1495.95 2015-06-11T13:01:22Z 1494.99 2015-06-11T13:01:32Z 1494.03 2015-06-11T13:01:34Z 1492.58 2015-06-11T13:01:47Z 1492.1 2015-06-11T13:01:56Z 1491.14 2015-06-11T13:02:03Z 1489.22 2015-06-11T13:02:07Z 1486.82 2015-06-11T13:02:17Z 1486.82 2015-06-11T13:02:26Z 1486.82 2015-06-11T13:02:36Z 1485.37 2015-06-11T13:02:45Z 1486.34 2015-06-11T13:02:54Z 1486.34 2015-06-11T13:02:56Z 1484.89 2015-06-11T13:03:06Z 1483.45 2015-06-11T13:03:09Z 1482.01 2015-06-11T13:03:13Z 1480.09 2015-06-11T13:03:26Z 1478.65 2015-06-11T13:03:36Z 1476.24 2015-06-11T13:03:50Z 1475.28 2015-06-11T13:04:01Z 1475.28 2015-06-11T13:04:06Z 1474.8 2015-06-11T13:04:08Z 1472.88 2015-06-11T13:04:17Z 1467.11 2015-06-11T13:04:32Z 1462.3 2015-06-11T13:04:45Z 1460.86 2015-06-11T13:04:52Z 1459.42 2015-06-11T13:05:05Z 1457.02 2015-06-11T13:05:18Z 1454.61 2015-06-11T13:05:32Z 1453.65 2015-06-11T13:05:37Z 1453.17 2015-06-11T13:05:42Z 1452.21 2015-06-11T13:05:54Z 1452.69 2015-06-11T13:06:07Z 1451.25 2015-06-11T13:06:20Z 1451.73 2015-06-11T13:06:32Z 1450.77 2015-06-11T13:06:37Z 1448.36 2015-06-11T13:06:45Z 1444.04 2015-06-11T13:06:59Z 1443.56 2015-06-11T13:07:05Z 1442.11 2015-06-11T13:07:15Z 1440.19 2015-06-11T13:07:22Z 1439.71 2015-06-11T13:07:27Z 1441.15 2015-06-11T13:07:35Z 1441.15 2015-06-11T13:07:45Z 1441.15 2015-06-11T13:07:57Z 1441.15 2015-06-11T13:08:06Z 1441.15 2015-06-11T13:08:12Z 1438.75 2015-06-11T13:08:21Z 1434.91 2015-06-11T13:08:32Z 1434.42 2015-06-11T13:08:44Z 1431.54 2015-06-11T13:08:55Z 1431.54 2015-06-11T13:08:56Z 1428.66 2015-06-11T13:09:06Z 1427.7 2015-06-11T13:09:09Z 1425.77 2015-06-11T13:09:18Z 1424.33 2015-06-11T13:09:21Z 1419.04 2015-06-11T13:09:31Z 1416.64 2015-06-11T13:09:39Z 1413.76 2015-06-11T13:09:51Z 1413.28 2015-06-11T13:09:58Z 1408.95 2015-06-11T13:10:09Z 1407.51 2015-06-11T13:10:23Z 1406.55 2015-06-11T13:10:37Z 1406.55 2015-06-11T13:10:48Z 1405.58 2015-06-11T13:10:57Z 1404.62 2015-06-11T13:11:09Z 1404.14 2015-06-11T13:11:15Z 1404.62 2015-06-11T13:11:17Z 1403.66 2015-06-11T13:11:20Z 1398.86 2015-06-11T13:11:32Z 1391.17 2015-06-11T13:11:46Z 1382.03 2015-06-11T13:11:58Z 1385.88 2015-06-11T13:12:09Z 1389.72 2015-06-11T13:12:22Z 1391.17 2015-06-11T13:12:38Z 1392.13 2015-06-11T13:12:58Z 1391.17 2015-06-11T13:13:12Z 1389.24 2015-06-11T13:13:21Z 1388.28 2015-06-11T13:13:35Z 1387.32 2015-06-11T13:13:46Z 1383.96 2015-06-11T13:13:58Z 1380.59 2015-06-11T13:14:15Z 1377.23 2015-06-11T13:14:32Z 1375.78 2015-06-11T13:14:48Z 1374.34 2015-06-11T13:15:03Z 1372.42 2015-06-11T13:15:18Z 1368.09 2015-06-11T13:15:32Z 1365.69 2015-06-11T13:15:45Z 1361.84 2015-06-11T13:15:55Z 1358.48 2015-06-11T13:16:06Z 1352.23 2015-06-11T13:16:21Z 1350.31 2015-06-11T13:16:32Z 1351.27 2015-06-11T13:16:34Z 1347.91 2015-06-11T13:16:46Z 1342.62 2015-06-11T13:16:57Z 1338.29 2015-06-11T13:17:09Z 1334.93 2015-06-11T13:17:20Z 1331.56 2015-06-11T13:17:32Z 1330.6 2015-06-11T13:17:44Z 1329.64 2015-06-11T13:17:48Z 1330.12 2015-06-11T13:17:57Z 1327.72 2015-06-11T13:18:09Z 1327.72 2015-06-11T13:18:21Z 1325.8 2015-06-11T13:18:33Z 1323.87 2015-06-11T13:18:41Z 1323.39 2015-06-11T13:18:57Z 1325.31 2015-06-11T13:19:03Z 1326.28 2015-06-11T13:19:16Z 1324.83 2015-06-11T13:19:26Z 1323.87 2015-06-11T13:19:40Z 1320.51 2015-06-11T13:19:52Z 1320.03 2015-06-11T13:20:02Z 1318.1 2015-06-11T13:20:14Z 1317.14 2015-06-11T13:20:27Z 1316.66 2015-06-11T13:20:29Z 1312.82 2015-06-11T13:20:42Z 1310.9 2015-06-11T13:20:53Z 1312.82 2015-06-11T13:21:04Z 1313.3 2015-06-11T13:21:06Z 1314.74 2015-06-11T13:21:08Z 1315.7 2015-06-11T13:21:14Z 1319.55 2015-06-11T13:21:29Z 1320.03 2015-06-11T13:21:30Z 1321.95 2015-06-11T13:21:35Z 1322.43 2015-06-11T13:21:44Z 1321.95 2015-06-11T13:21:55Z 1316.66 2015-06-11T13:22:08Z 1313.78 2015-06-11T13:22:26Z 1312.82 2015-06-11T13:23:02Z 1311.86 2015-06-11T13:23:30Z 1309.45 2015-06-11T13:23:50Z 1302.24 2015-06-11T13:24:01Z 1295.51 2015-06-11T13:24:13Z 1290.23 2015-06-11T13:24:23Z 1288.3 2015-06-11T13:24:36Z 1285.9 2015-06-11T13:24:50Z 1285.42 2015-06-11T13:24:51Z 1284.46 2015-06-11T13:25:03Z 1285.42 2015-06-11T13:25:10Z 1286.38 2015-06-11T13:25:22Z 1284.46 2015-06-11T13:25:32Z 1281.09 2015-06-11T13:25:46Z 1280.61 2015-06-11T13:25:47Z 1277.25 2015-06-11T13:25:58Z 1283.5 2015-06-11T13:26:13Z 1282.54 2015-06-11T13:26:25Z 1276.29 2015-06-11T13:26:39Z 1274.36 2015-06-11T13:26:52Z 1272.44 2015-06-11T13:27:03Z 1271 2015-06-11T13:27:09Z 1270.52 2015-06-11T13:27:21Z 1271 2015-06-11T13:27:28Z 1270.52 2015-06-11T13:27:36Z 1267.64 2015-06-11T13:27:47Z 1268.6 2015-06-11T13:27:53Z 1265.23 2015-06-11T13:28:05Z 1264.75 2015-06-11T13:28:07Z 1264.75 2015-06-11T13:28:09Z 1264.75 2015-06-11T13:28:21Z 1265.71 2015-06-11T13:28:34Z 1265.23 2015-06-11T13:28:43Z 1267.64 2015-06-11T13:28:55Z 1269.56 2015-06-11T13:29:06Z 1267.64 2015-06-11T13:29:24Z 1267.64 2015-06-11T13:29:44Z 1268.6 2015-06-11T13:29:56Z 1269.56 2015-06-11T13:30:08Z 1270.04 2015-06-11T13:30:20Z 1270.04 2015-06-11T13:30:21Z 1270.52 2015-06-11T13:30:31Z 1272.44 2015-06-11T13:30:47Z 1271.96 2015-06-11T13:30:50Z 1270.52 2015-06-11T13:31:05Z 1271.96 2015-06-11T13:31:19Z 1272.44 2015-06-11T13:31:29Z 1273.88 2015-06-11T13:31:39Z 1275.33 2015-06-11T13:31:47Z 1277.25 2015-06-11T13:32:00Z 1277.73 2015-06-11T13:32:05Z 1281.57 2015-06-11T13:32:15Z 1285.42 2015-06-11T13:32:27Z 1285.9 2015-06-11T13:32:28Z 1287.34 2015-06-11T13:32:33Z 1288.78 2015-06-11T13:32:39Z 1291.67 2015-06-11T13:32:50Z 1291.67 2015-06-11T13:32:53Z 1289.27 2015-06-11T13:33:04Z 1287.82 2015-06-11T13:33:14Z 1287.34 2015-06-11T13:33:24Z 1287.34 2015-06-11T13:33:26Z 1287.82 2015-06-11T13:33:33Z 1289.27 2015-06-11T13:33:39Z 1289.75 2015-06-11T13:33:42Z 1290.23 2015-06-11T13:33:54Z 1290.23 2015-06-11T13:33:55Z 1288.3 2015-06-11T13:34:07Z 1285.9 2015-06-11T13:34:17Z 1286.38 2015-06-11T13:34:19Z 1268.6 2015-06-11T13:42:06Z 1266.19 2015-06-11T13:42:17Z 1268.12 2015-06-11T13:42:23Z 1277.25 2015-06-11T13:42:40Z 1277.73 2015-06-11T13:42:45Z 1275.33 2015-06-11T13:42:51Z 1274.85 2015-06-11T13:43:05Z 1275.81 2015-06-11T13:43:07Z 1277.25 2015-06-11T13:43:19Z 1277.73 2015-06-11T13:43:21Z 1271.48 2015-06-11T13:43:31Z 1266.67 2015-06-11T13:43:41Z 1264.27 2015-06-11T13:43:51Z 1262.35 2015-06-11T13:44:03Z 1258.98 2015-06-11T13:44:13Z 1258.02 2015-06-11T13:44:25Z 1254.66 2015-06-11T13:44:35Z 1254.18 2015-06-11T13:44:38Z 1254.66 2015-06-11T13:44:46Z 1253.22 2015-06-11T13:44:52Z 1253.22 2015-06-11T13:44:55Z 1252.25 2015-06-11T13:45:05Z 1250.81 2015-06-11T13:45:16Z 1250.33 2015-06-11T13:45:27Z 1249.37 2015-06-11T13:45:39Z 1248.41 2015-06-11T13:45:50Z 1249.37 2015-06-11T13:46:06Z 1248.41 2015-06-11T13:46:21Z 1246.49 2015-06-11T13:46:31Z 1247.45 2015-06-11T13:46:40Z 1246.97 2015-06-11T13:46:53Z 1242.64 2015-06-11T13:47:20Z 1238.32 2015-06-11T13:47:34Z 1238.32 2015-06-11T13:47:45Z 1238.8 2015-06-11T13:47:50Z 1235.43 2015-06-11T13:47:56Z 1232.07 2015-06-11T13:48:07Z 1227.74 2015-06-11T13:48:18Z 1223.9 2015-06-11T13:48:25Z 1222.93 2015-06-11T13:48:27Z 1221.49 2015-06-11T13:48:35Z 1221.01 2015-06-11T13:48:38Z 1220.53 2015-06-11T13:48:42Z 1220.05 2015-06-11T13:48:45Z 1219.57 2015-06-11T13:48:50Z 1216.21 2015-06-11T13:49:02Z 1218.13 2015-06-11T13:49:16Z 1216.21 2015-06-11T13:49:42Z 1216.21 2015-06-11T13:50:09Z 1216.69 2015-06-11T13:50:21Z 1218.13 2015-06-11T13:50:43Z 1218.13 2015-06-11T13:51:08Z 1218.61 2015-06-11T13:51:23Z 1218.61 2015-06-11T13:51:37Z 1219.09 2015-06-11T13:51:49Z 1217.65 2015-06-11T13:52:02Z 1217.17 2015-06-11T13:52:16Z 1215.24 2015-06-11T13:52:29Z 1213.8 2015-06-11T13:52:42Z 1213.8 2015-06-11T13:52:59Z 1213.8 2015-06-11T13:53:18Z 1213.8 2015-06-11T13:53:45Z 1215.24 2015-06-11T13:54:06Z 1216.21 2015-06-11T13:54:12Z 1217.65 2015-06-11T13:54:29Z 1217.17 2015-06-11T13:54:46Z 1216.21 2015-06-11T13:55:00Z 1214.76 2015-06-11T13:55:16Z 1214.28 2015-06-11T13:55:30Z 1214.76 2015-06-11T13:55:43Z 1213.8 2015-06-11T13:56:04Z 1211.88 2015-06-11T13:56:13Z 1212.84 2015-06-11T13:56:27Z 1212.36 2015-06-11T13:56:41Z 1214.76 2015-06-11T13:56:56Z 1217.65 2015-06-11T13:57:12Z 1218.13 2015-06-11T13:57:25Z 1217.17 2015-06-11T13:57:38Z 1219.09 2015-06-11T13:57:52Z 1218.13 2015-06-11T13:58:07Z 1215.24 2015-06-11T13:58:23Z 1217.17 2015-06-11T13:58:46Z 1219.57 2015-06-11T13:59:00Z 1223.9 2015-06-11T13:59:16Z 1226.78 2015-06-11T13:59:31Z 1233.51 2015-06-11T13:59:43Z 1238.8 2015-06-11T13:59:55Z 1237.35 2015-06-11T14:00:08Z 1236.39 2015-06-11T14:00:38Z 1236.39 2015-06-11T14:00:49Z 1238.32 2015-06-11T14:01:02Z 1238.32 2015-06-11T14:01:03Z 1237.83 2015-06-11T14:01:08Z 1238.32 2015-06-11T14:01:20Z 1236.39 2015-06-11T14:01:31Z 1238.32 2015-06-11T14:01:46Z 1240.24 2015-06-11T14:01:55Z 1240.72 2015-06-11T14:01:57Z 1242.64 2015-06-11T14:02:07Z 1245.53 2015-06-11T14:02:17Z 1246.01 2015-06-11T14:02:19Z 1248.41 2015-06-11T14:02:25Z 1249.85 2015-06-11T14:02:36Z 1249.85 2015-06-11T14:02:39Z 1252.74 2015-06-11T14:02:45Z 1256.58 2015-06-11T14:02:53Z 1256.1 2015-06-11T14:03:08Z 1256.1 2015-06-11T14:03:15Z 1258.5 2015-06-11T14:03:27Z 1258.98 2015-06-11T14:03:42Z 1258.5 2015-06-11T14:03:45Z 1258.98 2015-06-11T14:03:57Z 1259.94 2015-06-11T14:04:10Z 1260.91 2015-06-11T14:04:12Z 1261.39 2015-06-11T14:04:23Z 1261.87 2015-06-11T14:04:27Z 1263.79 2015-06-11T14:04:37Z 1262.35 2015-06-11T14:04:50Z 1262.83 2015-06-11T14:05:02Z 1263.31 2015-06-11T14:05:16Z 1264.27 2015-06-11T14:05:24Z 1265.71 2015-06-11T14:05:40Z 1265.71 2015-06-11T14:05:42Z 1266.67 2015-06-11T14:05:54Z 1267.16 2015-06-11T14:06:05Z 1266.19 2015-06-11T14:06:18Z 1265.71 2015-06-11T14:06:33Z 1264.75 2015-06-11T14:06:49Z 1265.23 2015-06-11T14:07:06Z 1266.67 2015-06-11T14:07:17Z 1265.23 2015-06-11T14:07:32Z 1265.23 2015-06-11T14:07:46Z 1266.19 2015-06-11T14:07:57Z 1266.19 2015-06-11T14:08:07Z 1266.19 2015-06-11T14:08:22Z 1264.75 2015-06-11T14:08:36Z 1263.31 2015-06-11T14:08:48Z 1263.79 2015-06-11T14:08:52Z 1261.39 2015-06-11T14:09:02Z 1260.91 2015-06-11T14:09:11Z 1262.83 2015-06-11T14:09:22Z 1262.83 2015-06-11T14:09:33Z 1259.94 2015-06-11T14:09:45Z 1260.91 2015-06-11T14:09:50Z 1262.83 2015-06-11T14:09:58Z 1264.75 2015-06-11T14:10:08Z 1266.19 2015-06-11T14:10:19Z 1267.64 2015-06-11T14:10:34Z 1267.16 2015-06-11T14:10:47Z 1266.67 2015-06-11T14:10:54Z 1266.67 2015-06-11T14:10:58Z 1266.19 2015-06-11T14:11:00Z 1265.71 2015-06-11T14:11:10Z 1265.23 2015-06-11T14:11:20Z 1266.67 2015-06-11T14:11:32Z 1267.64 2015-06-11T14:11:44Z 1268.12 2015-06-11T14:11:46Z 1267.64 2015-06-11T14:11:59Z 1267.16 2015-06-11T14:12:22Z 1267.16 2015-06-11T14:12:43Z 1265.23 2015-06-11T14:12:51Z 1265.23 2015-06-11T14:13:02Z 1265.71 2015-06-11T14:13:14Z 1265.23 2015-06-11T14:13:19Z 1264.27 2015-06-11T14:13:31Z 1263.79 2015-06-11T14:13:36Z 1262.83 2015-06-11T14:13:45Z 1261.87 2015-06-11T14:13:57Z 1262.35 2015-06-11T14:13:59Z 1263.31 2015-06-11T14:14:10Z 1266.19 2015-06-11T14:14:18Z 1268.6 2015-06-11T14:14:27Z 1265.23 2015-06-11T14:14:43Z 1264.75 2015-06-11T14:14:57Z 1264.75 2015-06-11T14:15:11Z 1266.19 2015-06-11T14:15:25Z 1268.12 2015-06-11T14:15:37Z 1268.12 2015-06-11T14:15:44Z 1266.19 2015-06-11T14:15:57Z 1267.64 2015-06-11T14:16:07Z 1268.6 2015-06-11T14:16:19Z 1271.48 2015-06-11T14:16:34Z 1272.92 2015-06-11T14:16:46Z 1273.4 2015-06-11T14:17:00Z 1272.92 2015-06-11T14:17:03Z 1271.96 2015-06-11T14:17:17Z 1270.04 2015-06-11T14:17:29Z 1267.64 2015-06-11T14:17:40Z 1269.56 2015-06-11T14:17:46Z 1268.6 2015-06-11T14:18:00Z 1268.12 2015-06-11T14:18:01Z 1264.75 2015-06-11T14:18:13Z 1264.75 2015-06-11T14:18:19Z 1265.23 2015-06-11T14:18:31Z 1264.27 2015-06-11T14:18:37Z 1262.83 2015-06-11T14:18:49Z 1262.83 2015-06-11T14:18:53Z 1262.35 2015-06-11T14:19:06Z 1260.91 2015-06-11T14:19:19Z 1258.02 2015-06-11T14:19:30Z 1257.54 2015-06-11T14:19:33Z 1254.18 2015-06-11T14:19:41Z 1251.77 2015-06-11T14:19:46Z 1254.18 2015-06-11T14:19:59Z 1256.58 2015-06-11T14:20:03Z 1255.62 2015-06-11T14:20:15Z 1256.1 2015-06-11T14:20:18Z 1257.06 2015-06-11T14:20:26Z 1258.02 2015-06-11T14:20:32Z 1257.54 2015-06-11T14:20:42Z 1256.1 2015-06-11T14:20:54Z 1254.66 2015-06-11T14:21:05Z 1251.77 2015-06-11T14:21:09Z 1248.41 2015-06-11T14:21:20Z 1248.89 2015-06-11T14:21:33Z 1244.08 2015-06-11T14:21:45Z 1242.16 2015-06-11T14:21:50Z 1239.76 2015-06-11T14:22:01Z 1239.76 2015-06-11T14:22:13Z 1237.35 2015-06-11T14:22:25Z 1235.43 2015-06-11T14:22:36Z 1236.39 2015-06-11T14:22:47Z 1235.91 2015-06-11T14:23:01Z 1234.95 2015-06-11T14:23:07Z 1234.47 2015-06-11T14:23:10Z 1234.47 2015-06-11T14:23:13Z 1233.03 2015-06-11T14:23:27Z 1233.51 2015-06-11T14:23:29Z 1233.51 2015-06-11T14:23:33Z 1236.87 2015-06-11T14:23:40Z 1240.72 2015-06-11T14:23:53Z 1241.68 2015-06-11T14:24:03Z 1241.68 2015-06-11T14:24:05Z 1242.64 2015-06-11T14:24:11Z 1244.08 2015-06-11T14:24:25Z 1245.53 2015-06-11T14:24:38Z 1246.49 2015-06-11T14:24:49Z 1246.97 2015-06-11T14:25:02Z 1246.49 2015-06-11T14:25:07Z 1246.97 2015-06-11T14:25:09Z 1247.45 2015-06-11T14:25:18Z 1248.89 2015-06-11T14:25:27Z 1248.41 2015-06-11T14:25:38Z 1248.89 2015-06-11T14:25:44Z 1249.37 2015-06-11T14:25:46Z 1249.85 2015-06-11T14:25:51Z 1249.85 2015-06-11T14:26:05Z 1248.89 2015-06-11T14:26:21Z 1246.97 2015-06-11T14:26:33Z 1245.53 2015-06-11T14:26:47Z 1247.45 2015-06-11T14:27:00Z 1248.41 2015-06-11T14:27:13Z 1249.37 2015-06-11T14:27:18Z 1250.81 2015-06-11T14:27:21Z 1255.14 2015-06-11T14:27:31Z 1257.06 2015-06-11T14:27:38Z 1257.06 2015-06-11T14:27:49Z 1257.06 2015-06-11T14:27:55Z 1258.02 2015-06-11T14:28:10Z 1258.5 2015-06-11T14:28:22Z 1258.5 2015-06-11T14:28:37Z 1258.5 2015-06-11T14:28:58Z 1258.5 2015-06-11T14:29:14Z 1258.5 2015-06-11T14:29:27Z 1258.5 2015-06-11T14:29:42Z 1258.98 2015-06-11T14:30:09Z