Saint Rémy de Provence 107.2 107 105.88 2013-10-17T08:21:20Z 105.4 2013-10-17T08:21:43Z 103.48 2013-10-17T08:22:01Z 103 2013-10-17T08:22:21Z 103.48 2013-10-17T08:22:36Z 103.48 2013-10-17T08:22:57Z 102.52 2013-10-17T08:23:19Z 102.52 2013-10-17T08:23:28Z 102.52 2013-10-17T08:23:48Z 101.08 2013-10-17T08:24:08Z 100.11 2013-10-17T08:24:29Z 99.15 2013-10-17T08:24:39Z 98.67 2013-10-17T08:24:51Z 97.71 2013-10-17T08:25:15Z 96.75 2013-10-17T08:25:39Z 93.87 2013-10-17T08:25:52Z 90.98 2013-10-17T08:26:05Z 90.5 2013-10-17T08:26:24Z 88.1 2013-10-17T08:26:44Z 90.02 2013-10-17T08:27:05Z 89.54 2013-10-17T08:27:27Z 89.06 2013-10-17T08:27:46Z 88.58 2013-10-17T08:28:02Z 89.54 2013-10-17T08:28:24Z 89.06 2013-10-17T08:28:42Z 88.58 2013-10-17T08:29:03Z 89.06 2013-10-17T08:29:30Z 88.1 2013-10-17T08:29:51Z 88.58 2013-10-17T08:30:11Z 88.1 2013-10-17T08:30:16Z 89.54 2013-10-17T08:30:34Z 89.54 2013-10-17T08:30:42Z 90.5 2013-10-17T08:31:02Z 91.94 2013-10-17T08:31:19Z 92.42 2013-10-17T08:31:36Z 93.39 2013-10-17T08:31:56Z 95.31 2013-10-17T08:32:15Z 96.75 2013-10-17T08:32:32Z 97.71 2013-10-17T08:32:49Z 99.63 2013-10-17T08:33:09Z 101.08 2013-10-17T08:33:26Z 103.96 2013-10-17T08:33:45Z 103.96 2013-10-17T08:33:48Z 105.88 2013-10-17T08:34:03Z 106.84 2013-10-17T08:34:23Z 108.77 2013-10-17T08:34:43Z 109.73 2013-10-17T08:34:59Z 112.13 2013-10-17T08:35:13Z 113.57 2013-10-17T08:35:28Z 115.98 2013-10-17T08:35:44Z 116.94 2013-10-17T08:35:59Z 118.86 2013-10-17T08:36:14Z 120.78 2013-10-17T08:36:29Z 121.26 2013-10-17T08:36:48Z 121.74 2013-10-17T08:37:08Z 121.26 2013-10-17T08:37:28Z 121.26 2013-10-17T08:37:45Z 122.22 2013-10-17T08:38:03Z 124.15 2013-10-17T08:38:19Z 124.15 2013-10-17T08:38:37Z 124.63 2013-10-17T08:38:57Z 126.07 2013-10-17T08:39:10Z 127.51 2013-10-17T08:39:26Z 127.03 2013-10-17T08:39:46Z 127.99 2013-10-17T08:40:00Z 128.95 2013-10-17T08:40:14Z 129.92 2013-10-17T08:40:27Z 131.36 2013-10-17T08:40:42Z 131.36 2013-10-17T08:40:59Z 131.84 2013-10-17T08:41:21Z 132.32 2013-10-17T08:41:34Z 132.8 2013-10-17T08:41:46Z 132.8 2013-10-17T08:42:03Z 133.28 2013-10-17T08:42:24Z 133.28 2013-10-17T08:42:47Z 133.76 2013-10-17T08:43:00Z 135.68 2013-10-17T08:43:13Z 136.16 2013-10-17T08:43:24Z 138.09 2013-10-17T08:43:39Z 138.09 2013-10-17T08:43:40Z 138.09 2013-10-17T08:43:54Z 139.05 2013-10-17T08:44:10Z 140.01 2013-10-17T08:44:23Z 141.45 2013-10-17T08:44:38Z 142.89 2013-10-17T08:44:47Z 146.26 2013-10-17T08:45:02Z 147.7 2013-10-17T08:45:10Z 151.06 2013-10-17T08:45:29Z 151.06 2013-10-17T08:45:30Z 152.51 2013-10-17T08:45:48Z 154.43 2013-10-17T08:46:06Z 157.79 2013-10-17T08:46:23Z 160.68 2013-10-17T08:46:40Z 163.56 2013-10-17T08:46:58Z 166.93 2013-10-17T08:47:16Z 169.33 2013-10-17T08:47:36Z 168.37 2013-10-17T08:47:57Z 167.41 2013-10-17T08:48:15Z 166.93 2013-10-17T08:48:36Z 166.93 2013-10-17T08:48:54Z 167.41 2013-10-17T08:49:15Z 166.93 2013-10-17T08:49:19Z 166.93 2013-10-17T08:49:25Z 165.96 2013-10-17T08:49:44Z 165.96 2013-10-17T08:49:47Z 165.96 2013-10-17T08:49:50Z 165.48 2013-10-17T08:50:05Z 165 2013-10-17T08:50:19Z 165 2013-10-17T08:50:32Z 162.12 2013-10-17T08:50:44Z 158.75 2013-10-17T08:50:59Z 156.35 2013-10-17T08:51:08Z 153.47 2013-10-17T08:51:20Z 150.1 2013-10-17T08:51:30Z 147.22 2013-10-17T08:51:45Z 143.85 2013-10-17T08:51:59Z 142.41 2013-10-17T08:52:15Z 141.93 2013-10-17T08:52:26Z 138.57 2013-10-17T08:52:42Z 134.72 2013-10-17T08:52:57Z 132.8 2013-10-17T08:53:13Z 131.36 2013-10-17T08:53:29Z 132.32 2013-10-17T08:53:52Z 134.24 2013-10-17T08:54:01Z 132.32 2013-10-17T08:54:08Z 134.72 2013-10-17T08:54:16Z 132.8 2013-10-17T08:54:36Z 133.76 2013-10-17T08:54:54Z 134.72 2013-10-17T08:55:08Z 134.24 2013-10-17T08:55:29Z 133.76 2013-10-17T08:55:47Z 133.28 2013-10-17T08:56:02Z 132.8 2013-10-17T08:56:18Z 131.36 2013-10-17T08:56:29Z 131.36 2013-10-17T08:56:45Z 132.32 2013-10-17T08:57:03Z 132.8 2013-10-17T08:57:20Z 131.84 2013-10-17T08:57:31Z 131.36 2013-10-17T08:57:38Z 132.32 2013-10-17T08:57:57Z 132.8 2013-10-17T08:57:58Z 133.76 2013-10-17T08:58:17Z 132.32 2013-10-17T08:58:31Z 131.84 2013-10-17T08:58:35Z 130.88 2013-10-17T08:58:45Z 130.4 2013-10-17T08:58:47Z 129.43 2013-10-17T08:58:53Z 130.4 2013-10-17T08:58:57Z 130.88 2013-10-17T08:59:16Z 131.36 2013-10-17T08:59:32Z 131.84 2013-10-17T08:59:48Z 132.32 2013-10-17T09:00:01Z 131.84 2013-10-17T09:00:20Z 132.32 2013-10-17T09:00:29Z 132.8 2013-10-17T09:00:35Z 134.72 2013-10-17T09:00:42Z 134.24 2013-10-17T09:01:06Z 136.16 2013-10-17T09:01:27Z 136.16 2013-10-17T09:01:47Z 139.53 2013-10-17T09:02:01Z 142.89 2013-10-17T09:02:13Z 144.82 2013-10-17T09:02:28Z 147.7 2013-10-17T09:02:40Z 150.1 2013-10-17T09:02:54Z 153.95 2013-10-17T09:03:06Z 154.43 2013-10-17T09:03:24Z 157.79 2013-10-17T09:03:42Z 161.16 2013-10-17T09:03:54Z 164.52 2013-10-17T09:04:05Z 165 2013-10-17T09:04:29Z 164.52 2013-10-17T09:04:56Z 164.52 2013-10-17T09:05:26Z 165.48 2013-10-17T09:06:04Z 165 2013-10-17T09:06:30Z 164.52 2013-10-17T09:06:51Z 165 2013-10-17T09:07:15Z 165 2013-10-17T09:07:42Z 181.35 2013-10-17T09:11:15Z 182.79 2013-10-17T09:11:34Z 183.27 2013-10-17T09:11:53Z 182.31 2013-10-17T09:12:11Z 182.31 2013-10-17T09:12:34Z 182.31 2013-10-17T09:13:03Z 181.83 2013-10-17T09:13:26Z 181.83 2013-10-17T09:13:52Z 182.31 2013-10-17T09:14:14Z 182.31 2013-10-17T09:14:30Z 181.83 2013-10-17T09:14:58Z 182.31 2013-10-17T09:15:22Z 183.27 2013-10-17T09:15:48Z 183.27 2013-10-17T09:15:49Z 183.27 2013-10-17T09:16:12Z 182.31 2013-10-17T09:16:32Z 181.35 2013-10-17T09:16:56Z 180.38 2013-10-17T09:17:15Z 178.94 2013-10-17T09:17:31Z 176.06 2013-10-17T09:17:48Z 172.69 2013-10-17T09:18:00Z 169.81 2013-10-17T09:18:15Z 166.45 2013-10-17T09:18:27Z 163.56 2013-10-17T09:18:38Z 160.2 2013-10-17T09:18:50Z 158.27 2013-10-17T09:19:01Z 155.39 2013-10-17T09:19:16Z 152.03 2013-10-17T09:19:25Z 149.14 2013-10-17T09:19:42Z 147.7 2013-10-17T09:19:57Z 149.14 2013-10-17T09:20:10Z 149.14 2013-10-17T09:20:25Z 150.1 2013-10-17T09:20:41Z 151.06 2013-10-17T09:20:57Z 150.58 2013-10-17T09:21:19Z 150.1 2013-10-17T09:21:48Z 147.7 2013-10-17T09:22:07Z 144.34 2013-10-17T09:22:19Z 143.85 2013-10-17T09:22:20Z 140.97 2013-10-17T09:22:42Z 137.61 2013-10-17T09:22:58Z 134.72 2013-10-17T09:23:12Z 133.28 2013-10-17T09:23:29Z 132.32 2013-10-17T09:23:46Z 128.95 2013-10-17T09:24:00Z 126.55 2013-10-17T09:24:19Z 125.59 2013-10-17T09:24:24Z 126.07 2013-10-17T09:24:41Z 126.07 2013-10-17T09:25:03Z 126.07 2013-10-17T09:25:22Z 126.07 2013-10-17T09:25:45Z 126.55 2013-10-17T09:26:03Z 126.07 2013-10-17T09:26:07Z 127.03 2013-10-17T09:26:25Z 127.99 2013-10-17T09:26:40Z 128.47 2013-10-17T09:26:59Z 129.92 2013-10-17T09:27:15Z 130.88 2013-10-17T09:27:32Z 132.32 2013-10-17T09:27:49Z 132.8 2013-10-17T09:28:03Z 132.32 2013-10-17T09:28:21Z 132.8 2013-10-17T09:28:42Z 133.28 2013-10-17T09:28:56Z 134.72 2013-10-17T09:29:12Z 133.76 2013-10-17T09:29:14Z 134.24 2013-10-17T09:29:29Z 135.68 2013-10-17T09:29:43Z 138.09 2013-10-17T09:30:00Z 137.13 2013-10-17T09:30:09Z 137.13 2013-10-17T09:30:24Z 137.13 2013-10-17T09:30:39Z 139.05 2013-10-17T09:30:52Z 140.49 2013-10-17T09:31:12Z 142.41 2013-10-17T09:31:21Z 143.37 2013-10-17T09:31:39Z 146.26 2013-10-17T09:31:55Z 149.62 2013-10-17T09:32:09Z 151.54 2013-10-17T09:32:27Z 154.43 2013-10-17T09:32:46Z 157.79 2013-10-17T09:33:04Z 160.2 2013-10-17T09:33:23Z 162.6 2013-10-17T09:33:42Z 165.48 2013-10-17T09:33:54Z 167.89 2013-10-17T09:34:12Z 169.33 2013-10-17T09:34:30Z 172.21 2013-10-17T09:34:47Z 175.1 2013-10-17T09:35:06Z 178.46 2013-10-17T09:35:25Z 179.9 2013-10-17T09:35:41Z 181.83 2013-10-17T09:35:57Z 184.71 2013-10-17T09:36:15Z 188.08 2013-10-17T09:36:28Z 190.48 2013-10-17T09:36:42Z 190.96 2013-10-17T09:36:59Z 192.4 2013-10-17T09:37:15Z 195.28 2013-10-17T09:37:33Z 197.69 2013-10-17T09:37:52Z 197.21 2013-10-17T09:38:09Z 200.57 2013-10-17T09:38:24Z 202.01 2013-10-17T09:38:42Z 203.46 2013-10-17T09:39:00Z 205.38 2013-10-17T09:39:18Z 206.34 2013-10-17T09:39:20Z 204.9 2013-10-17T09:39:42Z 206.82 2013-10-17T09:39:46Z 210.19 2013-10-17T09:40:02Z 210.19 2013-10-17T09:40:19Z 211.15 2013-10-17T09:40:44Z 207.78 2013-10-17T09:41:01Z 207.3 2013-10-17T09:41:03Z 210.19 2013-10-17T09:41:18Z 210.67 2013-10-17T09:41:19Z 206.82 2013-10-17T09:41:31Z 209.22 2013-10-17T09:41:46Z 213.07 2013-10-17T09:41:52Z 212.59 2013-10-17T09:41:53Z 214.51 2013-10-17T09:42:08Z 216.91 2013-10-17T09:42:12Z 220.76 2013-10-17T09:42:20Z 223.16 2013-10-17T09:42:38Z 226.53 2013-10-17T09:42:54Z 227.97 2013-10-17T09:43:09Z 229.89 2013-10-17T09:43:21Z 232.3 2013-10-17T09:43:35Z 232.78 2013-10-17T09:43:50Z 233.26 2013-10-17T09:44:04Z 233.26 2013-10-17T09:44:23Z 236.14 2013-10-17T09:44:43Z 235.66 2013-10-17T09:44:44Z 234.7 2013-10-17T09:45:01Z 236.14 2013-10-17T09:45:20Z 237.58 2013-10-17T09:45:36Z 240.47 2013-10-17T09:45:53Z 242.87 2013-10-17T09:46:09Z 244.79 2013-10-17T09:46:29Z 247.68 2013-10-17T09:46:47Z 250.56 2013-10-17T09:47:05Z 253.44 2013-10-17T09:47:19Z 255.37 2013-10-17T09:47:35Z 256.33 2013-10-17T09:48:01Z 258.25 2013-10-17T09:48:06Z 261.14 2013-10-17T09:48:20Z 263.06 2013-10-17T09:48:23Z 261.62 2013-10-17T09:48:35Z 263.54 2013-10-17T09:48:36Z 264.02 2013-10-17T09:48:45Z 267.38 2013-10-17T09:48:49Z 262.58 2013-10-17T09:48:52Z 261.62 2013-10-17T09:48:54Z 266.9 2013-10-17T09:48:55Z 265.46 2013-10-17T09:48:56Z 262.58 2013-10-17T09:49:01Z 262.1 2013-10-17T09:49:02Z 263.06 2013-10-17T09:49:19Z 263.06 2013-10-17T09:49:23Z 261.62 2013-10-17T09:49:27Z 264.02 2013-10-17T09:49:31Z 263.06 2013-10-17T09:49:46Z 264.02 2013-10-17T09:49:51Z 264.5 2013-10-17T09:49:55Z 263.54 2013-10-17T09:50:01Z 262.1 2013-10-17T09:50:11Z 265.46 2013-10-17T09:50:16Z 262.1 2013-10-17T09:50:30Z 265.46 2013-10-17T09:50:41Z 262.1 2013-10-17T09:50:46Z 263.54 2013-10-17T09:51:01Z 263.54 2013-10-17T09:51:07Z 262.58 2013-10-17T09:51:28Z 260.65 2013-10-17T09:51:42Z 264.98 2013-10-17T09:51:43Z 262.1 2013-10-17T09:51:48Z 264.02 2013-10-17T09:51:53Z 260.65 2013-10-17T09:52:00Z 264.02 2013-10-17T09:52:02Z 261.14 2013-10-17T09:52:17Z 264.02 2013-10-17T09:52:31Z 261.62 2013-10-17T09:52:35Z 263.06 2013-10-17T09:52:38Z 259.69 2013-10-17T09:52:40Z 260.17 2013-10-17T09:52:41Z 263.54 2013-10-17T09:52:42Z 262.58 2013-10-17T09:52:43Z 259.69 2013-10-17T09:52:52Z 263.06 2013-10-17T09:52:58Z 260.65 2013-10-17T09:53:01Z 264.5 2013-10-17T09:53:02Z 264.5 2013-10-17T09:53:03Z 259.69 2013-10-17T09:53:06Z 263.06 2013-10-17T09:53:12Z 261.62 2013-10-17T09:53:33Z 263.54 2013-10-17T09:53:35Z 259.21 2013-10-17T09:53:40Z 264.98 2013-10-17T09:53:41Z 261.62 2013-10-17T09:53:54Z 266.42 2013-10-17T09:53:56Z 263.06 2013-10-17T09:53:57Z 261.62 2013-10-17T09:53:59Z 262.1 2013-10-17T09:54:08Z 264.02 2013-10-17T09:54:17Z 262.1 2013-10-17T09:54:24Z 264.5 2013-10-17T09:54:31Z 264.02 2013-10-17T09:54:38Z 264.5 2013-10-17T09:54:45Z 264.5 2013-10-17T09:54:58Z 264.02 2013-10-17T09:55:00Z 262.58 2013-10-17T09:55:11Z 262.58 2013-10-17T09:55:16Z 264.5 2013-10-17T09:55:21Z 261.62 2013-10-17T09:55:45Z 265.46 2013-10-17T09:55:55Z 264.02 2013-10-17T09:55:56Z 264.98 2013-10-17T09:56:05Z 265.94 2013-10-17T09:56:15Z 268.35 2013-10-17T09:56:24Z 269.31 2013-10-17T09:56:31Z 270.27 2013-10-17T09:56:34Z 271.23 2013-10-17T09:56:52Z 270.75 2013-10-17T09:57:11Z 270.27 2013-10-17T09:57:30Z 272.67 2013-10-17T09:57:50Z 273.63 2013-10-17T09:57:57Z 270.75 2013-10-17T09:58:02Z 271.71 2013-10-17T09:58:27Z 269.31 2013-10-17T09:58:48Z 272.19 2013-10-17T09:58:57Z 273.15 2013-10-17T09:59:14Z 270.75 2013-10-17T09:59:23Z 270.75 2013-10-17T09:59:39Z 270.27 2013-10-17T09:59:46Z 274.11 2013-10-17T09:59:54Z 272.19 2013-10-17T09:59:57Z 275.07 2013-10-17T10:00:05Z 277.48 2013-10-17T10:00:21Z 279.88 2013-10-17T10:00:31Z 283.73 2013-10-17T10:00:40Z 284.21 2013-10-17T10:00:41Z 280.84 2013-10-17T10:00:47Z 279.4 2013-10-17T10:01:01Z 281.32 2013-10-17T10:01:19Z 279.4 2013-10-17T10:01:21Z 281.32 2013-10-17T10:01:23Z 278.44 2013-10-17T10:01:38Z 275.07 2013-10-17T10:01:48Z 276.04 2013-10-17T10:02:03Z 272.67 2013-10-17T10:02:09Z 272.67 2013-10-17T10:02:10Z 275.56 2013-10-17T10:02:14Z 273.15 2013-10-17T10:02:18Z 273.15 2013-10-17T10:02:19Z 272.67 2013-10-17T10:02:23Z 275.56 2013-10-17T10:02:37Z 276.52 2013-10-17T10:02:55Z 278.92 2013-10-17T10:03:09Z 278.44 2013-10-17T10:03:26Z 278.44 2013-10-17T10:03:42Z 278.92 2013-10-17T10:04:05Z 278.92 2013-10-17T10:04:06Z 278.44 2013-10-17T10:04:24Z 280.36 2013-10-17T10:04:47Z 277.96 2013-10-17T10:04:55Z 278.44 2013-10-17T10:05:12Z 278.44 2013-10-17T10:05:36Z 279.88 2013-10-17T10:05:46Z 278.44 2013-10-17T10:05:48Z 276.52 2013-10-17T10:05:51Z 274.11 2013-10-17T10:06:09Z 272.67 2013-10-17T10:06:12Z 272.67 2013-10-17T10:06:28Z 271.71 2013-10-17T10:06:34Z 271.23 2013-10-17T10:06:52Z 271.23 2013-10-17T10:07:10Z 268.35 2013-10-17T10:07:22Z 264.98 2013-10-17T10:07:30Z 264.98 2013-10-17T10:07:31Z 264.98 2013-10-17T10:07:35Z 264.98 2013-10-17T10:07:47Z 264.02 2013-10-17T10:07:50Z 264.98 2013-10-17T10:07:54Z 264.02 2013-10-17T10:08:04Z 267.86 2013-10-17T10:08:18Z 266.9 2013-10-17T10:08:19Z 264.5 2013-10-17T10:08:21Z 264.02 2013-10-17T10:08:41Z 265.46 2013-10-17T10:08:56Z 264.98 2013-10-17T10:09:02Z 266.42 2013-10-17T10:09:26Z 266.42 2013-10-17T10:09:33Z 266.42 2013-10-17T10:09:48Z 267.38 2013-10-17T10:10:13Z 267.38 2013-10-17T10:10:29Z 267.38 2013-10-17T10:10:35Z 267.38 2013-10-17T10:10:43Z 265.94 2013-10-17T10:11:01Z 267.38 2013-10-17T10:11:14Z 265.94 2013-10-17T10:11:29Z 268.35 2013-10-17T10:11:42Z 265.46 2013-10-17T10:12:00Z 263.54 2013-10-17T10:12:15Z 260.65 2013-10-17T10:12:26Z 258.73 2013-10-17T10:12:39Z 258.25 2013-10-17T10:12:45Z 254.89 2013-10-17T10:12:55Z 251.52 2013-10-17T10:13:07Z 248.64 2013-10-17T10:13:16Z 245.27 2013-10-17T10:13:32Z 243.83 2013-10-17T10:13:40Z 243.83 2013-10-17T10:13:54Z 246.72 2013-10-17T10:14:11Z 249.6 2013-10-17T10:14:28Z 253.44 2013-10-17T10:14:48Z 253.93 2013-10-17T10:14:50Z 256.33 2013-10-17T10:15:01Z 256.33 2013-10-17T10:15:16Z 257.77 2013-10-17T10:15:34Z 258.73 2013-10-17T10:15:51Z 258.25 2013-10-17T10:16:12Z 260.65 2013-10-17T10:16:19Z 260.65 2013-10-17T10:16:21Z 263.54 2013-10-17T10:16:35Z 266.9 2013-10-17T10:16:54Z 269.79 2013-10-17T10:17:04Z 273.15 2013-10-17T10:17:21Z 276.04 2013-10-17T10:17:41Z 277.96 2013-10-17T10:17:47Z 280.36 2013-10-17T10:17:54Z 282.77 2013-10-17T10:18:10Z 285.65 2013-10-17T10:18:25Z 289.01 2013-10-17T10:18:40Z 288.53 2013-10-17T10:18:55Z 289.49 2013-10-17T10:19:02Z 289.49 2013-10-17T10:19:23Z 288.53 2013-10-17T10:19:42Z 288.53 2013-10-17T10:20:07Z 289.01 2013-10-17T10:20:31Z 289.49 2013-10-17T10:20:51Z 288.53 2013-10-17T10:21:10Z 286.13 2013-10-17T10:21:33Z 282.77 2013-10-17T10:21:48Z 279.88 2013-10-17T10:22:02Z 276.52 2013-10-17T10:22:16Z 276.52 2013-10-17T10:22:31Z 277 2013-10-17T10:22:47Z 278.44 2013-10-17T10:23:01Z 280.36 2013-10-17T10:23:08Z 279.4 2013-10-17T10:23:11Z 280.36 2013-10-17T10:23:15Z 280.36 2013-10-17T10:23:18Z 281.32 2013-10-17T10:23:25Z 281.8 2013-10-17T10:23:36Z 283.25 2013-10-17T10:23:48Z 284.69 2013-10-17T10:23:57Z 286.61 2013-10-17T10:24:11Z 288.05 2013-10-17T10:24:25Z 290.94 2013-10-17T10:24:41Z 289.97 2013-10-17T10:24:55Z 291.42 2013-10-17T10:25:02Z 293.34 2013-10-17T10:25:17Z 293.82 2013-10-17T10:25:30Z 295.26 2013-10-17T10:25:45Z 293.34 2013-10-17T10:26:05Z 294.78 2013-10-17T10:26:27Z 295.26 2013-10-17T10:26:36Z 294.78 2013-10-17T10:26:57Z 294.3 2013-10-17T10:27:20Z 292.38 2013-10-17T10:27:43Z 292.38 2013-10-17T10:28:04Z 290.94 2013-10-17T10:28:08Z 290.94 2013-10-17T10:28:23Z 289.49 2013-10-17T10:28:30Z 290.94 2013-10-17T10:28:46Z 291.9 2013-10-17T10:29:04Z 293.34 2013-10-17T10:29:19Z 293.34 2013-10-17T10:29:23Z 292.86 2013-10-17T10:29:25Z 295.26 2013-10-17T10:29:42Z 294.78 2013-10-17T10:29:58Z 293.82 2013-10-17T10:30:03Z 294.3 2013-10-17T10:30:22Z 294.3 2013-10-17T10:30:26Z 294.3 2013-10-17T10:30:45Z 294.78 2013-10-17T10:31:09Z 294.3 2013-10-17T10:31:39Z 294.3 2013-10-17T10:32:04Z 293.82 2013-10-17T10:32:25Z 297.18 2013-10-17T10:32:40Z 298.63 2013-10-17T10:32:58Z 299.59 2013-10-17T10:33:19Z 299.59 2013-10-17T10:33:38Z 301.03 2013-10-17T10:33:42Z 300.07 2013-10-17T10:34:01Z 301.99 2013-10-17T10:34:17Z 302.47 2013-10-17T10:34:38Z 302.47 2013-10-17T10:34:55Z 301.03 2013-10-17T10:35:14Z 300.55 2013-10-17T10:35:36Z 298.63 2013-10-17T11:19:35Z 299.11 2013-10-17T11:19:36Z 296.7 2013-10-17T11:19:45Z 294.78 2013-10-17T11:19:58Z 293.82 2013-10-17T11:20:20Z 294.3 2013-10-17T11:20:32Z 294.3 2013-10-17T11:20:36Z 293.34 2013-10-17T11:20:40Z 290.46 2013-10-17T11:21:03Z 290.46 2013-10-17T11:21:20Z 290.46 2013-10-17T11:21:40Z 290.94 2013-10-17T11:21:56Z 289.97 2013-10-17T11:22:11Z 293.82 2013-10-17T11:22:15Z 292.86 2013-10-17T11:22:21Z 295.74 2013-10-17T11:22:24Z 297.18 2013-10-17T11:22:36Z 298.15 2013-10-17T11:22:44Z 297.18 2013-10-17T11:22:57Z 298.15 2013-10-17T11:23:15Z 299.59 2013-10-17T11:23:32Z 299.59 2013-10-17T11:23:46Z 300.55 2013-10-17T11:24:00Z 299.59 2013-10-17T11:24:04Z 302.47 2013-10-17T11:24:16Z 301.03 2013-10-17T11:24:19Z 300.55 2013-10-17T11:24:20Z 301.03 2013-10-17T11:24:25Z 302.47 2013-10-17T11:24:38Z 302.47 2013-10-17T11:24:44Z 304.39 2013-10-17T11:24:48Z 306.8 2013-10-17T11:25:01Z 305.84 2013-10-17T11:25:11Z 308.24 2013-10-17T11:25:29Z 311.6 2013-10-17T11:25:37Z 312.09 2013-10-17T11:25:38Z 315.93 2013-10-17T11:25:48Z 313.05 2013-10-17T11:25:51Z 315.45 2013-10-17T11:26:04Z 317.37 2013-10-17T11:26:20Z 319.78 2013-10-17T11:26:24Z 319.3 2013-10-17T11:26:32Z 322.18 2013-10-17T11:26:48Z 325.54 2013-10-17T11:26:57Z 327.95 2013-10-17T11:27:13Z 328.43 2013-10-17T11:27:29Z 329.87 2013-10-17T11:27:43Z 330.35 2013-10-17T11:27:58Z 333.71 2013-10-17T11:28:10Z 337.08 2013-10-17T11:28:17Z 339 2013-10-17T11:28:20Z 341.41 2013-10-17T11:28:35Z 343.81 2013-10-17T11:28:49Z 344.77 2013-10-17T11:28:51Z 348.13 2013-10-17T11:29:01Z 346.69 2013-10-17T11:29:18Z 349.58 2013-10-17T11:29:22Z 349.58 2013-10-17T11:29:23Z 352.94 2013-10-17T11:29:35Z 352.94 2013-10-17T11:29:45Z 357.75 2013-10-17T11:30:00Z 360.63 2013-10-17T11:30:13Z 363.52 2013-10-17T11:30:23Z 364.48 2013-10-17T11:30:36Z 367.36 2013-10-17T11:30:50Z 369.28 2013-10-17T11:31:03Z 373.13 2013-10-17T11:31:17Z 374.09 2013-10-17T11:31:22Z 377.45 2013-10-17T11:31:31Z 377.45 2013-10-17T11:31:32Z 379.86 2013-10-17T11:31:41Z 379.38 2013-10-17T11:31:43Z 380.82 2013-10-17T11:31:57Z 379.86 2013-10-17T11:32:02Z 381.3 2013-10-17T11:32:14Z 380.82 2013-10-17T11:32:34Z 382.26 2013-10-17T11:32:56Z 382.74 2013-10-17T11:32:58Z 382.74 2013-10-17T11:33:00Z 381.78 2013-10-17T11:33:02Z 382.74 2013-10-17T11:33:06Z 383.22 2013-10-17T11:33:23Z 383.22 2013-10-17T11:33:24Z 383.22 2013-10-17T11:33:47Z 384.18 2013-10-17T11:34:12Z 381.3 2013-10-17T11:34:17Z 382.74 2013-10-17T11:34:33Z 384.18 2013-10-17T11:34:44Z 384.18 2013-10-17T11:35:01Z 384.66 2013-10-17T11:35:18Z 384.18 2013-10-17T11:35:27Z 384.66 2013-10-17T11:35:45Z 383.7 2013-10-17T11:36:04Z 385.15 2013-10-17T11:36:09Z 384.66 2013-10-17T11:36:12Z 384.66 2013-10-17T11:36:30Z 383.7 2013-10-17T11:36:55Z 387.55 2013-10-17T11:37:00Z 387.55 2013-10-17T11:37:01Z 386.11 2013-10-17T11:37:03Z 385.15 2013-10-17T11:37:12Z 385.15 2013-10-17T11:37:26Z 385.15 2013-10-17T11:37:45Z 384.18 2013-10-17T11:38:02Z 383.22 2013-10-17T11:38:04Z 382.26 2013-10-17T11:38:09Z 382.26 2013-10-17T11:38:26Z 380.82 2013-10-17T11:38:42Z 379.86 2013-10-17T11:38:57Z 381.3 2013-10-17T11:39:00Z 377.94 2013-10-17T11:39:05Z 378.9 2013-10-17T11:39:14Z 379.86 2013-10-17T11:39:25Z 380.82 2013-10-17T11:39:32Z 378.9 2013-10-17T11:39:37Z 377.45 2013-10-17T11:39:46Z 376.01 2013-10-17T11:39:57Z 375.53 2013-10-17T11:40:03Z 374.57 2013-10-17T11:40:08Z 371.21 2013-10-17T11:40:15Z 374.09 2013-10-17T11:40:28Z 370.24 2013-10-17T11:40:31Z 369.76 2013-10-17T11:40:32Z 368.32 2013-10-17T11:40:34Z 368.32 2013-10-17T11:40:47Z 367.36 2013-10-17T11:40:54Z 365.92 2013-10-17T11:41:01Z 363.04 2013-10-17T11:41:14Z 365.44 2013-10-17T11:41:24Z 364.96 2013-10-17T11:41:26Z 363.04 2013-10-17T11:41:28Z 363.52 2013-10-17T11:41:42Z 362.55 2013-10-17T11:41:46Z 360.63 2013-10-17T11:41:50Z 358.23 2013-10-17T11:41:59Z 359.19 2013-10-17T11:42:07Z 355.34 2013-10-17T11:42:09Z 355.34 2013-10-17T11:42:10Z 353.42 2013-10-17T11:42:14Z 352.94 2013-10-17T11:42:24Z 354.38 2013-10-17T11:42:34Z 349.58 2013-10-17T11:42:45Z 350.54 2013-10-17T11:42:46Z 351.5 2013-10-17T11:42:48Z 350.06 2013-10-17T11:43:01Z 347.65 2013-10-17T11:43:15Z 347.65 2013-10-17T11:43:16Z 343.81 2013-10-17T11:43:31Z 340.44 2013-10-17T11:43:45Z 340.92 2013-10-17T11:43:46Z 341.89 2013-10-17T11:43:48Z 342.37 2013-10-17T11:43:49Z 342.37 2013-10-17T11:43:57Z 342.85 2013-10-17T11:43:58Z 341.41 2013-10-17T11:44:03Z 341.41 2013-10-17T11:44:05Z 339 2013-10-17T11:44:16Z 337.08 2013-10-17T11:44:23Z 335.64 2013-10-17T11:44:40Z 335.64 2013-10-17T11:44:43Z 333.71 2013-10-17T11:45:03Z 332.75 2013-10-17T11:45:12Z 329.87 2013-10-17T11:45:23Z 331.31 2013-10-17T11:45:41Z 330.35 2013-10-17T11:45:47Z 330.35 2013-10-17T11:45:51Z 330.83 2013-10-17T11:45:53Z 332.27 2013-10-17T11:45:57Z 328.91 2013-10-17T11:46:01Z 328.43 2013-10-17T11:46:05Z 329.87 2013-10-17T11:46:20Z 326.5 2013-10-17T11:46:32Z 323.62 2013-10-17T11:46:50Z 323.14 2013-10-17T11:46:53Z 319.78 2013-10-17T11:47:08Z 315.45 2013-10-17T11:47:19Z 316.89 2013-10-17T11:47:20Z 316.89 2013-10-17T11:47:26Z 316.41 2013-10-17T11:47:32Z 313.05 2013-10-17T11:47:46Z 309.2 2013-10-17T11:48:01Z 312.57 2013-10-17T11:48:17Z 309.2 2013-10-17T11:48:27Z 309.2 2013-10-17T11:48:28Z 311.12 2013-10-17T11:48:38Z 310.16 2013-10-17T11:48:53Z 312.57 2013-10-17T11:49:11Z 309.2 2013-10-17T11:49:14Z 307.28 2013-10-17T11:49:32Z 307.28 2013-10-17T11:49:49Z 303.43 2013-10-17T11:50:02Z 303.91 2013-10-17T11:50:15Z 303.43 2013-10-17T11:50:27Z 302.95 2013-10-17T11:50:42Z 301.51 2013-10-17T11:50:51Z 301.99 2013-10-17T11:51:05Z 300.55 2013-10-17T11:51:08Z 300.55 2013-10-17T11:51:23Z 299.59 2013-10-17T11:51:30Z 297.18 2013-10-17T11:51:45Z 297.18 2013-10-17T11:51:54Z 295.26 2013-10-17T11:51:59Z 295.26 2013-10-17T11:52:01Z 293.34 2013-10-17T11:52:15Z 293.34 2013-10-17T11:52:30Z 293.34 2013-10-17T11:52:35Z 292.86 2013-10-17T11:52:54Z 292.38 2013-10-17T11:53:12Z 291.42 2013-10-17T11:53:14Z 293.34 2013-10-17T11:53:32Z 293.82 2013-10-17T11:53:50Z 293.82 2013-10-17T11:54:07Z 293.82 2013-10-17T11:54:21Z 296.7 2013-10-17T11:54:34Z 300.07 2013-10-17T11:54:53Z 300.55 2013-10-17T11:55:13Z 301.03 2013-10-17T11:55:31Z 301.99 2013-10-17T11:55:50Z 301.99 2013-10-17T11:56:17Z 301.99 2013-10-17T11:56:39Z 304.88 2013-10-17T11:56:57Z 305.84 2013-10-17T11:57:21Z 304.88 2013-10-17T11:57:50Z 301.51 2013-10-17T11:58:12Z 301.03 2013-10-17T11:58:32Z 302.47 2013-10-17T11:58:54Z 301.99 2013-10-17T11:59:16Z 302.47 2013-10-17T11:59:39Z 301.99 2013-10-17T12:00:08Z 301.99 2013-10-17T12:00:31Z 302.47 2013-10-17T12:00:52Z 301.99 2013-10-17T12:01:14Z 302.47 2013-10-17T12:01:40Z 301.99 2013-10-17T12:02:06Z 301.99 2013-10-17T12:02:27Z 301.03 2013-10-17T12:02:42Z 298.63 2013-10-17T12:02:57Z 297.18 2013-10-17T12:03:01Z 296.7 2013-10-17T12:03:17Z 297.18 2013-10-17T12:03:41Z 297.18 2013-10-17T12:03:57Z 296.22 2013-10-17T12:04:16Z 297.18 2013-10-17T12:04:36Z 297.18 2013-10-17T12:05:02Z 297.18 2013-10-17T12:05:19Z 297.67 2013-10-17T12:05:34Z 298.15 2013-10-17T12:05:51Z 298.63 2013-10-17T12:06:09Z 297.67 2013-10-17T12:06:14Z 299.11 2013-10-17T12:06:32Z 299.11 2013-10-17T12:06:47Z 300.55 2013-10-17T12:07:03Z 301.03 2013-10-17T12:07:12Z 300.07 2013-10-17T12:07:14Z 300.55 2013-10-17T12:07:29Z 297.67 2013-10-17T12:07:32Z 298.15 2013-10-17T12:07:46Z 300.07 2013-10-17T12:08:01Z 299.59 2013-10-17T12:08:17Z 300.07 2013-10-17T12:08:36Z 303.43 2013-10-17T12:08:52Z 303.43 2013-10-17T12:08:53Z 303.91 2013-10-17T12:09:08Z 303.43 2013-10-17T12:09:17Z 302.95 2013-10-17T12:09:19Z 303.43 2013-10-17T12:09:26Z 303.43 2013-10-17T12:09:28Z 302.95 2013-10-17T12:09:34Z 303.91 2013-10-17T12:09:48Z 304.39 2013-10-17T12:09:59Z 306.32 2013-10-17T12:10:16Z 306.8 2013-10-17T12:10:29Z 308.24 2013-10-17T12:10:41Z 307.76 2013-10-17T12:10:56Z 307.76 2013-10-17T12:10:58Z 308.24 2013-10-17T12:11:04Z 308.24 2013-10-17T12:11:17Z 309.2 2013-10-17T12:11:34Z 309.2 2013-10-17T12:11:55Z 312.09 2013-10-17T12:12:08Z 309.68 2013-10-17T12:12:19Z 311.6 2013-10-17T12:12:23Z 313.05 2013-10-17T12:12:31Z 314.01 2013-10-17T12:12:35Z 314.01 2013-10-17T12:12:49Z 314.49 2013-10-17T12:13:01Z 314.97 2013-10-17T12:13:19Z 314.97 2013-10-17T12:13:33Z 314.49 2013-10-17T12:13:55Z 314.01 2013-10-17T12:14:18Z 313.05 2013-10-17T12:14:32Z 312.57 2013-10-17T12:14:43Z 310.64 2013-10-17T12:15:02Z 312.57 2013-10-17T12:15:19Z 314.97 2013-10-17T12:15:31Z 313.05 2013-10-17T12:15:51Z 311.6 2013-10-17T12:16:00Z 312.09 2013-10-17T12:16:23Z 312.57 2013-10-17T12:16:33Z 314.49 2013-10-17T12:16:51Z 313.05 2013-10-17T12:17:09Z 313.53 2013-10-17T12:17:33Z 314.49 2013-10-17T12:17:57Z 313.53 2013-10-17T12:18:18Z 314.49 2013-10-17T12:18:38Z 314.97 2013-10-17T12:19:00Z 313.53 2013-10-17T12:19:26Z 313.53 2013-10-17T12:19:46Z 314.01 2013-10-17T12:20:14Z 314.01 2013-10-17T12:20:51Z 314.01 2013-10-17T12:21:17Z 313.53 2013-10-17T12:21:46Z 314.49 2013-10-17T12:22:15Z 317.85 2013-10-17T12:22:28Z 316.41 2013-10-17T12:22:34Z 315.45 2013-10-17T12:22:53Z 314.49 2013-10-17T12:23:07Z 314.01 2013-10-17T12:23:24Z 315.93 2013-10-17T12:23:39Z 317.37 2013-10-17T12:23:49Z 318.81 2013-10-17T12:24:03Z 321.22 2013-10-17T12:24:22Z 321.7 2013-10-17T12:24:35Z 322.66 2013-10-17T12:24:51Z 326.02 2013-10-17T12:25:06Z 328.91 2013-10-17T12:25:21Z 332.27 2013-10-17T12:25:38Z 333.23 2013-10-17T12:25:40Z 334.2 2013-10-17T12:25:57Z 337.08 2013-10-17T12:26:03Z 337.56 2013-10-17T12:26:04Z 337.56 2013-10-17T12:26:08Z 341.89 2013-10-17T12:26:18Z 341.89 2013-10-17T12:26:19Z 344.29 2013-10-17T12:26:33Z 347.65 2013-10-17T12:26:47Z 350.06 2013-10-17T12:26:55Z 350.06 2013-10-17T12:26:59Z 354.86 2013-10-17T12:27:04Z 351.5 2013-10-17T12:27:07Z 351.5 2013-10-17T12:27:08Z 352.94 2013-10-17T12:27:20Z 352.46 2013-10-17T12:27:38Z 351.98 2013-10-17T12:27:56Z 352.46 2013-10-17T12:28:13Z 352.46 2013-10-17T12:28:22Z 351.98 2013-10-17T12:28:40Z 352.46 2013-10-17T12:28:58Z 349.1 2013-10-17T12:29:13Z 349.58 2013-10-17T12:29:27Z 349.58 2013-10-17T12:29:48Z 350.06 2013-10-17T12:30:08Z 349.1 2013-10-17T12:30:27Z 347.17 2013-10-17T12:30:41Z 344.77 2013-10-17T12:30:55Z 341.41 2013-10-17T12:31:08Z 338.52 2013-10-17T12:31:24Z 338.52 2013-10-17T12:31:25Z 335.64 2013-10-17T12:31:38Z 332.27 2013-10-17T12:31:55Z 329.87 2013-10-17T12:32:10Z 328.91 2013-10-17T12:32:23Z 326.99 2013-10-17T12:32:35Z 326.02 2013-10-17T12:32:50Z 322.66 2013-10-17T12:33:08Z 322.66 2013-10-17T12:33:14Z 320.74 2013-10-17T12:33:25Z 319.78 2013-10-17T12:33:30Z 319.3 2013-10-17T12:33:41Z 318.33 2013-10-17T12:33:43Z 317.37 2013-10-17T12:33:50Z 318.81 2013-10-17T12:33:52Z 317.85 2013-10-17T12:33:54Z 314.97 2013-10-17T12:34:05Z 313.05 2013-10-17T12:34:23Z 310.16 2013-10-17T12:34:39Z 307.28 2013-10-17T12:34:43Z 306.8 2013-10-17T12:34:54Z 304.39 2013-10-17T12:35:10Z 301.03 2013-10-17T12:35:20Z 299.59 2013-10-17T12:35:30Z 297.67 2013-10-17T12:35:46Z 294.3 2013-10-17T12:35:56Z 291.42 2013-10-17T12:36:10Z 288.05 2013-10-17T12:36:17Z 288.05 2013-10-17T12:36:18Z 285.17 2013-10-17T12:36:29Z 281.8 2013-10-17T12:36:41Z 278.92 2013-10-17T12:36:55Z 278.44 2013-10-17T12:37:15Z 278.44 2013-10-17T12:37:40Z 278.44 2013-10-17T12:38:05Z 277.96 2013-10-17T12:38:25Z 277.96 2013-10-17T12:38:49Z 278.92 2013-10-17T12:39:10Z 279.4 2013-10-17T12:39:33Z 279.4 2013-10-17T12:39:50Z 278.92 2013-10-17T12:40:13Z 277.48 2013-10-17T12:40:31Z 276.52 2013-10-17T12:40:35Z 274.11 2013-10-17T12:40:49Z 270.75 2013-10-17T12:41:04Z 270.27 2013-10-17T12:41:11Z 268.35 2013-10-17T12:41:23Z 266.9 2013-10-17T12:41:30Z 264.5 2013-10-17T12:41:47Z 263.06 2013-10-17T12:42:03Z 261.14 2013-10-17T12:42:20Z 259.69 2013-10-17T12:42:34Z 258.73 2013-10-17T12:42:50Z 255.37 2013-10-17T12:43:00Z 254.89 2013-10-17T12:43:02Z 253.44 2013-10-17T12:43:18Z 250.56 2013-10-17T12:43:35Z 248.64 2013-10-17T12:43:56Z 246.23 2013-10-17T12:44:13Z 243.83 2013-10-17T12:44:32Z 240.47 2013-10-17T12:44:45Z 238.54 2013-10-17T12:44:53Z 236.14 2013-10-17T12:45:12Z 233.26 2013-10-17T12:45:27Z 229.89 2013-10-17T12:45:43Z 229.41 2013-10-17T12:45:51Z 227.01 2013-10-17T12:46:10Z 224.61 2013-10-17T12:46:23Z 221.24 2013-10-17T12:46:42Z 218.36 2013-10-17T12:46:59Z 215.47 2013-10-17T12:47:19Z 214.51 2013-10-17T12:47:28Z 211.15 2013-10-17T12:47:45Z 209.22 2013-10-17T12:48:00Z 206.82 2013-10-17T12:48:23Z 204.42 2013-10-17T12:48:43Z 201.53 2013-10-17T12:49:03Z 199.61 2013-10-17T12:49:23Z 197.21 2013-10-17T12:49:44Z 194.8 2013-10-17T12:50:05Z 193.36 2013-10-17T12:50:22Z 190.48 2013-10-17T12:50:38Z 189.52 2013-10-17T12:50:59Z 188.56 2013-10-17T12:51:17Z 188.08 2013-10-17T12:51:35Z 185.67 2013-10-17T12:51:53Z 183.27 2013-10-17T12:52:13Z 181.35 2013-10-17T12:52:33Z 180.38 2013-10-17T12:52:53Z 178.46 2013-10-17T12:53:12Z 177.5 2013-10-17T12:53:25Z 176.54 2013-10-17T12:53:42Z 176.54 2013-10-17T12:53:59Z 176.54 2013-10-17T12:54:19Z 176.54 2013-10-17T12:54:38Z 175.1 2013-10-17T12:55:09Z 175.58 2013-10-17T12:55:42Z 174.62 2013-10-17T12:56:01Z 173.17 2013-10-17T12:56:21Z 170.77 2013-10-17T12:56:40Z 170.29 2013-10-17T12:57:01Z 169.33 2013-10-17T12:57:21Z 167.89 2013-10-17T12:57:38Z 165.48 2013-10-17T12:57:57Z 164.52 2013-10-17T12:58:17Z 161.64 2013-10-17T12:58:36Z 159.72 2013-10-17T12:59:00Z 158.75 2013-10-17T12:59:20Z 157.31 2013-10-17T12:59:41Z 156.35 2013-10-17T13:00:01Z 153.95 2013-10-17T13:00:20Z 153.95 2013-10-17T13:00:43Z 152.99 2013-10-17T13:01:05Z 153.47 2013-10-17T13:01:29Z 153.47 2013-10-17T13:01:51Z 152.99 2013-10-17T13:02:19Z 150.58 2013-10-17T13:02:40Z 149.62 2013-10-17T13:02:55Z 148.66 2013-10-17T13:03:12Z 147.22 2013-10-17T13:03:30Z 146.26 2013-10-17T13:03:48Z 144.82 2013-10-17T13:04:04Z 144.34 2013-10-17T13:04:22Z 143.37 2013-10-17T13:04:42Z 142.41 2013-10-17T13:05:02Z 141.45 2013-10-17T13:05:21Z 140.49 2013-10-17T13:05:41Z 139.53 2013-10-17T13:05:59Z 138.57 2013-10-17T13:06:16Z 137.13 2013-10-17T13:06:34Z 136.64 2013-10-17T13:06:53Z 135.2 2013-10-17T13:07:12Z 133.76 2013-10-17T13:07:31Z 131.84 2013-10-17T13:07:50Z 131.36 2013-10-17T13:08:10Z 129.43 2013-10-17T13:08:30Z 130.4 2013-10-17T13:08:44Z 129.92 2013-10-17T13:08:58Z 128.47 2013-10-17T13:09:12Z 127.99 2013-10-17T13:09:28Z 127.03 2013-10-17T13:09:43Z 127.03 2013-10-17T13:10:08Z 127.51 2013-10-17T13:10:33Z 127.51 2013-10-17T13:10:58Z 127.51 2013-10-17T13:11:22Z 127.03 2013-10-17T13:11:40Z 127.03 2013-10-17T13:12:00Z 126.55 2013-10-17T13:12:18Z 126.07 2013-10-17T13:12:36Z 126.07 2013-10-17T13:13:02Z 126.07 2013-10-17T13:13:20Z 126.07 2013-10-17T13:13:39Z 126.07 2013-10-17T13:13:58Z 127.99 2013-10-17T13:14:19Z 130.4 2013-10-17T13:14:38Z 131.36 2013-10-17T13:14:49Z 131.36 2013-10-17T13:15:04Z 130.4 2013-10-17T13:15:22Z 127.99 2013-10-17T13:15:41Z 125.59 2013-10-17T13:15:56Z 122.71 2013-10-17T13:16:11Z 120.3 2013-10-17T13:16:28Z 117.9 2013-10-17T13:16:47Z 115.98 2013-10-17T13:17:03Z 115.01 2013-10-17T13:17:23Z 115.5 2013-10-17T13:17:44Z 116.46 2013-10-17T13:18:01Z 116.94 2013-10-17T13:18:19Z 115.5 2013-10-17T13:18:34Z 113.57 2013-10-17T13:18:54Z 110.69 2013-10-17T13:19:10Z 108.77 2013-10-17T13:19:28Z 107.81 2013-10-17T13:19:40Z 107.32 2013-10-17T13:20:04Z 109.73 2013-10-17T13:27:21Z 111.17 2013-10-17T13:27:37Z 114.05 2013-10-17T13:27:48Z 116.46 2013-10-17T13:28:06Z 116.46 2013-10-17T13:28:41Z 115.98 2013-10-17T13:29:01Z 115.5 2013-10-17T13:29:23Z 115.5 2013-10-17T13:29:44Z 113.09 2013-10-17T13:30:05Z 113.57 2013-10-17T13:30:21Z 113.57 2013-10-17T13:30:38Z 113.57 2013-10-17T13:30:52Z 113.57 2013-10-17T13:31:09Z 113.57 2013-10-17T13:31:29Z 108.2 108.1 107.9 107.4 108.8 108.2 108.9 108.1 107.7 107.4 107.1