PCT 2016, jour #070 2389.97 2016-06-20T13:41:57Z 2389.97 2016-06-20T13:41:58Z 2391.9 2016-06-20T13:42:06Z 2391.9 2016-06-20T13:42:25Z 2392.38 2016-06-20T13:42:40Z 2392.38 2016-06-20T13:42:53Z 2392.38 2016-06-20T13:43:01Z 2391.9 2016-06-20T13:43:03Z 2391.9 2016-06-20T13:43:13Z 2391.9 2016-06-20T13:43:23Z 2391.9 2016-06-20T13:43:39Z 2391.9 2016-06-20T13:43:50Z 2391.9 2016-06-20T13:44:03Z 2391.9 2016-06-20T13:44:05Z 2391.9 2016-06-20T13:44:20Z 2392.38 2016-06-20T13:44:32Z 2391.9 2016-06-20T13:44:43Z 2391.9 2016-06-20T13:44:54Z 2390.94 2016-06-20T13:45:06Z 2390.46 2016-06-20T13:45:17Z 2389.49 2016-06-20T13:45:33Z 2389.01 2016-06-20T13:45:37Z 2389.01 2016-06-20T13:45:49Z 2391.42 2016-06-20T13:46:03Z 2391.42 2016-06-20T13:46:15Z 2389.97 2016-06-20T13:46:17Z 2389.97 2016-06-20T13:46:31Z 2391.42 2016-06-20T13:46:34Z 2390.46 2016-06-20T13:46:37Z 2390.46 2016-06-20T13:46:51Z 2389.97 2016-06-20T13:47:07Z 2389.97 2016-06-20T13:47:27Z 2390.46 2016-06-20T13:47:38Z 2390.46 2016-06-20T13:47:48Z 2390.46 2016-06-20T13:47:49Z 2390.46 2016-06-20T13:47:57Z 2390.46 2016-06-20T13:47:59Z 2390.46 2016-06-20T13:48:05Z 2390.46 2016-06-20T13:48:18Z 2391.9 2016-06-20T13:48:23Z 2392.86 2016-06-20T13:48:36Z 2393.34 2016-06-20T13:48:43Z 2393.34 2016-06-20T13:48:44Z 2393.34 2016-06-20T13:48:50Z 2393.34 2016-06-20T13:48:59Z 2393.34 2016-06-20T13:49:02Z 2393.82 2016-06-20T13:49:08Z 2394.78 2016-06-20T13:49:22Z 2396.7 2016-06-20T13:49:33Z 2398.15 2016-06-20T13:49:47Z 2400.55 2016-06-20T13:50:02Z 2401.99 2016-06-20T13:50:18Z 2404.39 2016-06-20T13:50:31Z 2405.36 2016-06-20T13:50:43Z 2407.76 2016-06-20T13:50:57Z 2409.2 2016-06-20T13:51:10Z 2411.12 2016-06-20T13:51:23Z 2414.01 2016-06-20T13:51:37Z 2414.01 2016-06-20T13:51:53Z 2414.49 2016-06-20T13:52:01Z 2415.93 2016-06-20T13:52:16Z 2418.33 2016-06-20T13:52:29Z 2418.81 2016-06-20T13:52:43Z 2418.81 2016-06-20T13:52:46Z 2419.3 2016-06-20T13:53:00Z 2419.3 2016-06-20T13:53:03Z 2419.3 2016-06-20T13:53:05Z 2420.26 2016-06-20T13:53:18Z 2422.18 2016-06-20T13:53:32Z 2424.1 2016-06-20T13:53:47Z 2424.58 2016-06-20T13:53:51Z 2424.58 2016-06-20T13:53:58Z 2424.58 2016-06-20T13:54:03Z 2425.54 2016-06-20T13:54:09Z 2426.02 2016-06-20T13:54:15Z 2426.5 2016-06-20T13:54:26Z 2426.99 2016-06-20T13:54:34Z 2427.47 2016-06-20T13:54:45Z 2427.95 2016-06-20T13:54:58Z 2428.91 2016-06-20T13:55:05Z 2428.91 2016-06-20T13:55:10Z 2430.83 2016-06-20T13:55:26Z 2431.31 2016-06-20T13:55:40Z 2432.75 2016-06-20T13:55:52Z 2435.16 2016-06-20T13:56:06Z 2437.08 2016-06-20T13:56:20Z 2438.52 2016-06-20T13:56:35Z 2439 2016-06-20T13:56:45Z 2439.96 2016-06-20T13:57:00Z 2439.96 2016-06-20T13:57:01Z 2439.96 2016-06-20T13:57:07Z 2441.41 2016-06-20T13:57:14Z 2443.33 2016-06-20T13:57:29Z 2443.33 2016-06-20T13:57:38Z 2444.29 2016-06-20T13:57:41Z 2444.29 2016-06-20T13:57:43Z 2444.29 2016-06-20T13:57:45Z 2444.77 2016-06-20T13:57:59Z 2446.69 2016-06-20T13:58:13Z 2446.69 2016-06-20T13:58:17Z 2446.69 2016-06-20T13:58:21Z 2448.13 2016-06-20T13:58:33Z 2449.1 2016-06-20T13:58:44Z 2449.1 2016-06-20T13:58:47Z 2449.58 2016-06-20T13:59:05Z 2449.58 2016-06-20T13:59:13Z 2450.54 2016-06-20T13:59:28Z 2451.5 2016-06-20T13:59:42Z 2451.98 2016-06-20T13:59:48Z 2451.98 2016-06-20T13:59:50Z 2451.98 2016-06-20T13:59:54Z 2453.9 2016-06-20T14:00:09Z 2456.31 2016-06-20T14:00:25Z 2455.82 2016-06-20T14:00:26Z 2456.31 2016-06-20T14:00:32Z 2456.79 2016-06-20T14:00:35Z 2457.75 2016-06-20T14:00:45Z 2457.75 2016-06-20T14:00:49Z 2458.71 2016-06-20T14:00:57Z 2460.15 2016-06-20T14:01:13Z 2461.59 2016-06-20T14:01:26Z 2462.07 2016-06-20T14:01:38Z 2463.04 2016-06-20T14:01:47Z 2464.48 2016-06-20T14:01:59Z 2465.44 2016-06-20T14:02:09Z 2466.88 2016-06-20T14:02:22Z 2469.28 2016-06-20T14:02:37Z 2469.76 2016-06-20T14:02:52Z 2470.24 2016-06-20T14:03:02Z 2470.24 2016-06-20T14:03:15Z 2470.73 2016-06-20T14:03:29Z 2472.17 2016-06-20T14:03:44Z 2474.09 2016-06-20T14:03:57Z 2475.53 2016-06-20T14:04:12Z 2475.53 2016-06-20T14:04:14Z 2476.97 2016-06-20T14:04:26Z 2477.94 2016-06-20T14:04:33Z 2477.94 2016-06-20T14:04:39Z 2478.42 2016-06-20T14:04:43Z 2478.42 2016-06-20T14:04:48Z 2477.45 2016-06-20T14:05:04Z 2477.45 2016-06-20T14:05:06Z 2477.45 2016-06-20T14:05:19Z 2477.45 2016-06-20T14:05:33Z 2477.94 2016-06-20T14:05:45Z 2479.38 2016-06-20T14:06:00Z 2479.38 2016-06-20T14:06:05Z 2479.86 2016-06-20T14:06:20Z 2479.86 2016-06-20T14:06:28Z 2479.86 2016-06-20T14:06:31Z 2479.86 2016-06-20T14:06:39Z 2480.34 2016-06-20T14:06:53Z 2481.3 2016-06-20T14:07:03Z 2481.78 2016-06-20T14:07:15Z 2482.26 2016-06-20T14:07:29Z 2483.22 2016-06-20T14:07:42Z 2483.7 2016-06-20T14:07:54Z 2484.18 2016-06-20T14:08:01Z 2484.18 2016-06-20T14:08:08Z 2484.18 2016-06-20T14:08:11Z 2484.18 2016-06-20T14:08:12Z 2484.18 2016-06-20T14:08:25Z 2484.18 2016-06-20T14:08:29Z 2484.66 2016-06-20T14:08:37Z 2484.66 2016-06-20T14:08:47Z 2484.66 2016-06-20T14:09:00Z 2485.15 2016-06-20T14:09:11Z 2485.15 2016-06-20T14:09:14Z 2485.15 2016-06-20T14:09:28Z 2485.63 2016-06-20T14:09:41Z 2485.63 2016-06-20T14:09:49Z 2486.59 2016-06-20T14:10:03Z 2487.07 2016-06-20T14:10:15Z 2487.07 2016-06-20T14:10:16Z 2487.07 2016-06-20T14:10:28Z 2487.55 2016-06-20T14:10:41Z 2488.51 2016-06-20T14:10:55Z 2488.99 2016-06-20T14:11:07Z 2489.47 2016-06-20T14:11:18Z 2489.95 2016-06-20T14:11:20Z 2490.91 2016-06-20T14:11:35Z 2490.91 2016-06-20T14:11:38Z 2491.87 2016-06-20T14:11:49Z 2493.8 2016-06-20T14:12:03Z 2493.8 2016-06-20T14:12:10Z 2494.76 2016-06-20T14:12:23Z 2496.2 2016-06-20T14:12:38Z 2496.68 2016-06-20T14:12:41Z 2498.12 2016-06-20T14:12:53Z 2498.6 2016-06-20T14:12:56Z 2501.01 2016-06-20T14:13:12Z 2502.93 2016-06-20T14:13:25Z 2504.85 2016-06-20T14:13:39Z 2506.77 2016-06-20T14:13:51Z 2508.22 2016-06-20T14:14:05Z 2509.66 2016-06-20T14:14:18Z 2511.1 2016-06-20T14:14:33Z 2513.5 2016-06-20T14:14:47Z 2515.91 2016-06-20T14:15:01Z 2518.31 2016-06-20T14:15:17Z 2518.31 2016-06-20T14:15:19Z 2520.71 2016-06-20T14:15:32Z 2523.12 2016-06-20T14:15:47Z 2525.52 2016-06-20T14:16:01Z 2526.96 2016-06-20T14:16:15Z 2527.44 2016-06-20T14:16:40Z 2527.92 2016-06-20T14:17:08Z 2528.89 2016-06-20T14:17:29Z 2531.29 2016-06-20T14:17:43Z 2532.25 2016-06-20T14:17:56Z 2533.69 2016-06-20T14:18:14Z 2536.58 2016-06-20T14:18:30Z 2538.02 2016-06-20T14:18:46Z 2538.5 2016-06-20T14:18:50Z 2540.42 2016-06-20T14:19:01Z 2541.38 2016-06-20T14:19:12Z 2544.75 2016-06-20T14:19:26Z 2547.63 2016-06-20T14:19:42Z 2550.03 2016-06-20T14:19:57Z 2552.44 2016-06-20T14:20:13Z 2553.88 2016-06-20T14:20:26Z 2555.32 2016-06-20T14:20:40Z 2556.76 2016-06-20T14:20:52Z 2558.69 2016-06-20T14:21:04Z 2558.69 2016-06-20T14:21:05Z 2558.69 2016-06-20T14:21:10Z 2560.13 2016-06-20T14:21:20Z 2561.09 2016-06-20T14:21:36Z 2563.01 2016-06-20T14:21:50Z 2563.49 2016-06-20T14:22:03Z 2565.9 2016-06-20T14:22:17Z 2568.3 2016-06-20T14:22:30Z 2570.7 2016-06-20T14:22:45Z 2572.14 2016-06-20T14:23:02Z 2575.03 2016-06-20T14:23:16Z 2575.51 2016-06-20T14:23:23Z 2575.51 2016-06-20T14:23:38Z 2575.51 2016-06-20T14:23:51Z 2575.51 2016-06-20T14:23:52Z 2575.99 2016-06-20T14:24:05Z 2575.99 2016-06-20T14:24:06Z 2576.95 2016-06-20T14:24:15Z 2576.95 2016-06-20T14:24:23Z 2576.95 2016-06-20T14:24:30Z 2576.95 2016-06-20T14:24:42Z 2576.95 2016-06-20T14:24:54Z 2578.39 2016-06-20T14:25:04Z 2578.39 2016-06-20T14:25:11Z 2578.39 2016-06-20T14:25:15Z 2578.39 2016-06-20T14:25:24Z 2578.39 2016-06-20T14:25:31Z 2578.87 2016-06-20T14:25:45Z 2576.95 2016-06-20T14:25:56Z 2577.43 2016-06-20T14:26:07Z 2577.43 2016-06-20T14:26:15Z 2577.43 2016-06-20T14:26:31Z 2577.91 2016-06-20T14:26:45Z 2577.91 2016-06-20T14:26:58Z 2577.91 2016-06-20T14:27:10Z 2577.91 2016-06-20T14:27:15Z 2579.35 2016-06-20T14:27:21Z 2579.84 2016-06-20T14:27:33Z 2579.84 2016-06-20T14:27:40Z 2580.32 2016-06-20T14:27:54Z 2580.32 2016-06-20T14:28:06Z 2580.32 2016-06-20T14:28:17Z 2580.32 2016-06-20T14:28:20Z 2580.32 2016-06-20T14:28:24Z 2580.8 2016-06-20T14:28:28Z 2580.8 2016-06-20T14:28:37Z 2579.84 2016-06-20T14:28:48Z 2580.32 2016-06-20T14:29:00Z 2581.28 2016-06-20T14:29:05Z 2582.24 2016-06-20T14:29:16Z 2582.72 2016-06-20T14:29:27Z 2582.72 2016-06-20T14:29:40Z 2582.72 2016-06-20T14:29:42Z 2582.72 2016-06-20T14:29:45Z 2583.2 2016-06-20T14:29:58Z 2583.68 2016-06-20T14:30:08Z 2583.68 2016-06-20T14:30:23Z 2583.68 2016-06-20T14:30:33Z 2583.68 2016-06-20T14:30:37Z 2584.16 2016-06-20T14:30:49Z 2584.16 2016-06-20T14:30:51Z 2584.16 2016-06-20T14:30:57Z 2584.16 2016-06-20T14:31:13Z 2584.16 2016-06-20T14:31:16Z 2584.16 2016-06-20T14:31:20Z 2584.16 2016-06-20T14:31:29Z 2584.64 2016-06-20T14:31:46Z 2584.64 2016-06-20T14:31:59Z 2584.64 2016-06-20T14:32:16Z 2584.64 2016-06-20T14:32:31Z 2584.64 2016-06-20T14:32:32Z 2585.12 2016-06-20T14:32:39Z 2586.08 2016-06-20T14:32:51Z 2586.56 2016-06-20T14:32:55Z 2587.53 2016-06-20T14:33:07Z 2589.45 2016-06-20T14:33:20Z 2589.93 2016-06-20T14:33:22Z 2590.41 2016-06-20T14:33:31Z 2590.41 2016-06-20T14:33:36Z 2590.41 2016-06-20T14:33:48Z 2590.41 2016-06-20T14:33:59Z 2590.41 2016-06-20T14:34:02Z 2591.37 2016-06-20T14:34:16Z 2591.85 2016-06-20T14:34:29Z 2591.85 2016-06-20T14:34:39Z 2591.85 2016-06-20T14:34:41Z 2593.29 2016-06-20T14:34:55Z 2593.77 2016-06-20T14:35:07Z 2594.25 2016-06-20T14:35:18Z 2594.25 2016-06-20T14:35:29Z 2596.18 2016-06-20T14:35:42Z 2596.66 2016-06-20T14:35:54Z 2596.66 2016-06-20T14:36:08Z 2596.66 2016-06-20T14:36:18Z 2596.66 2016-06-20T14:36:22Z 2597.14 2016-06-20T14:36:25Z 2597.62 2016-06-20T14:36:37Z 2598.58 2016-06-20T14:36:49Z 2599.06 2016-06-20T14:36:53Z 2599.54 2016-06-20T14:37:08Z 2600.98 2016-06-20T14:37:20Z 2601.46 2016-06-20T14:37:27Z 2601.95 2016-06-20T14:37:40Z 2602.91 2016-06-20T14:37:56Z 2602.91 2016-06-20T14:38:00Z 2603.39 2016-06-20T14:38:16Z 2603.39 2016-06-20T14:38:30Z 2603.39 2016-06-20T14:38:41Z 2603.39 2016-06-20T14:38:49Z 2603.87 2016-06-20T14:38:54Z 2603.87 2016-06-20T14:38:55Z 2603.87 2016-06-20T14:39:10Z 2603.87 2016-06-20T14:39:12Z 2603.87 2016-06-20T14:39:14Z 2604.83 2016-06-20T14:39:28Z 2605.31 2016-06-20T14:39:35Z 2606.27 2016-06-20T14:39:51Z 2606.27 2016-06-20T14:40:04Z 2606.27 2016-06-20T14:40:08Z 2606.75 2016-06-20T14:40:22Z 2606.75 2016-06-20T14:40:28Z 2606.75 2016-06-20T14:40:41Z 2606.75 2016-06-20T14:40:52Z 2606.75 2016-06-20T14:40:54Z 2606.75 2016-06-20T14:40:58Z 2606.75 2016-06-20T14:41:02Z 2606.75 2016-06-20T14:41:12Z 2606.75 2016-06-20T14:41:14Z 2607.23 2016-06-20T14:41:18Z 2607.71 2016-06-20T14:41:26Z 2608.67 2016-06-20T14:41:42Z 2608.67 2016-06-20T14:41:57Z 2608.67 2016-06-20T14:42:00Z 2609.16 2016-06-20T14:42:06Z 2609.16 2016-06-20T14:42:09Z 2610.6 2016-06-20T14:42:23Z 2611.56 2016-06-20T14:42:31Z 2613.96 2016-06-20T14:42:44Z 2615.88 2016-06-20T14:42:58Z 2616.85 2016-06-20T14:43:06Z 2617.81 2016-06-20T14:43:21Z 2620.21 2016-06-20T14:43:36Z 2622.13 2016-06-20T14:43:47Z 2623.58 2016-06-20T14:44:00Z 2625.98 2016-06-20T14:44:15Z 2625.98 2016-06-20T14:44:16Z 2627.42 2016-06-20T14:44:29Z 2628.86 2016-06-20T14:44:40Z 2630.79 2016-06-20T14:44:56Z 2631.75 2016-06-20T14:45:08Z 2634.15 2016-06-20T14:45:22Z 2635.59 2016-06-20T14:45:35Z 2636.07 2016-06-20T14:45:42Z 2637.99 2016-06-20T14:45:58Z 2638.48 2016-06-20T14:46:20Z 2639.44 2016-06-20T14:46:34Z 2639.92 2016-06-20T14:46:41Z 2641.36 2016-06-20T14:46:50Z 2641.84 2016-06-20T14:46:57Z 2643.76 2016-06-20T14:47:12Z 2643.76 2016-06-20T14:47:14Z 2644.24 2016-06-20T14:47:17Z 2645.21 2016-06-20T14:47:23Z 2647.13 2016-06-20T14:47:37Z 2648.57 2016-06-20T14:47:50Z 2650.01 2016-06-20T14:48:03Z 2650.01 2016-06-20T14:48:21Z 2650.01 2016-06-20T14:48:50Z 2650.01 2016-06-20T14:49:22Z 2650.49 2016-06-20T14:49:57Z 2650.97 2016-06-20T14:50:12Z 2651.45 2016-06-20T14:50:29Z 2652.9 2016-06-20T14:50:41Z 2654.34 2016-06-20T14:50:55Z 2656.26 2016-06-20T14:51:07Z 2658.18 2016-06-20T14:51:22Z 2659.14 2016-06-20T14:51:37Z 2659.62 2016-06-20T14:51:53Z 2660.11 2016-06-20T14:52:06Z 2661.55 2016-06-20T14:52:25Z 2662.51 2016-06-20T14:52:41Z 2662.51 2016-06-20T14:52:44Z 2664.43 2016-06-20T14:52:58Z 2665.39 2016-06-20T14:53:05Z 2665.87 2016-06-20T14:53:15Z 2666.83 2016-06-20T14:53:22Z 2666.83 2016-06-20T14:53:24Z 2667.31 2016-06-20T14:53:29Z 2668.28 2016-06-20T14:53:41Z 2669.24 2016-06-20T14:53:53Z 2669.72 2016-06-20T14:53:55Z 2671.16 2016-06-20T14:54:08Z 2671.64 2016-06-20T14:54:13Z 2672.6 2016-06-20T14:54:27Z 2673.56 2016-06-20T14:54:41Z 2674.04 2016-06-20T14:54:43Z 2674.52 2016-06-20T14:54:51Z 2674.52 2016-06-20T14:55:02Z 2675.01 2016-06-20T14:55:13Z 2675.49 2016-06-20T14:55:23Z 2676.93 2016-06-20T14:55:38Z 2677.41 2016-06-20T14:55:50Z 2677.41 2016-06-20T14:55:52Z 2677.89 2016-06-20T14:55:58Z 2677.89 2016-06-20T14:56:03Z 2678.37 2016-06-20T14:56:16Z 2678.37 2016-06-20T14:56:30Z 2678.85 2016-06-20T14:56:41Z 2675.97 2016-06-20T14:56:54Z 2675.97 2016-06-20T14:57:06Z 2673.08 2016-06-20T14:57:19Z 2673.08 2016-06-20T14:57:23Z 2672.12 2016-06-20T14:57:37Z 2671.16 2016-06-20T14:57:48Z 2671.16 2016-06-20T14:57:52Z 2670.2 2016-06-20T14:58:00Z 2670.2 2016-06-20T14:58:06Z 2669.72 2016-06-20T14:58:12Z 2669.24 2016-06-20T14:58:26Z 2669.24 2016-06-20T14:58:37Z 2669.24 2016-06-20T14:58:41Z 2670.68 2016-06-20T14:58:48Z 2671.16 2016-06-20T14:58:58Z 2672.12 2016-06-20T14:59:12Z 2674.04 2016-06-20T14:59:25Z 2674.04 2016-06-20T14:59:27Z 2674.52 2016-06-20T14:59:41Z 2673.56 2016-06-20T14:59:58Z 2672.6 2016-06-20T15:00:10Z 2672.12 2016-06-20T15:00:16Z 2672.12 2016-06-20T15:00:26Z 2670.2 2016-06-20T15:00:43Z 2667.31 2016-06-20T15:00:58Z 2665.87 2016-06-20T15:01:09Z 2665.39 2016-06-20T15:01:14Z 2663.95 2016-06-20T15:01:27Z 2663.95 2016-06-20T15:01:29Z 2662.03 2016-06-20T15:01:41Z 2662.51 2016-06-20T15:01:43Z 2661.07 2016-06-20T15:01:55Z 2661.07 2016-06-20T15:02:09Z 2660.11 2016-06-20T15:02:22Z 2660.11 2016-06-20T15:02:28Z 2658.66 2016-06-20T15:02:36Z 2657.7 2016-06-20T15:02:50Z 2657.7 2016-06-20T15:02:57Z 2657.22 2016-06-20T15:03:00Z 2656.26 2016-06-20T15:03:15Z 2655.3 2016-06-20T15:03:19Z 2654.82 2016-06-20T15:03:26Z 2654.34 2016-06-20T15:03:30Z 2653.86 2016-06-20T15:03:39Z 2653.86 2016-06-20T15:03:49Z 2653.38 2016-06-20T15:03:53Z 2651.45 2016-06-20T15:04:06Z 2651.93 2016-06-20T15:04:07Z 2651.45 2016-06-20T15:04:12Z 2650.49 2016-06-20T15:04:16Z 2650.49 2016-06-20T15:04:20Z 2649.05 2016-06-20T15:04:32Z 2649.53 2016-06-20T15:04:33Z 2648.09 2016-06-20T15:04:37Z 2648.09 2016-06-20T15:04:41Z 2647.61 2016-06-20T15:04:44Z 2647.13 2016-06-20T15:04:59Z 2647.61 2016-06-20T15:05:11Z 2646.65 2016-06-20T15:05:17Z 2646.65 2016-06-20T15:05:24Z 2645.69 2016-06-20T15:05:31Z 2644.72 2016-06-20T15:05:41Z 2644.24 2016-06-20T15:05:53Z 2644.24 2016-06-20T15:05:57Z 2644.24 2016-06-20T15:06:05Z 2643.76 2016-06-20T15:06:22Z 2643.76 2016-06-20T15:06:36Z 2643.76 2016-06-20T15:06:44Z 2643.76 2016-06-20T15:06:47Z 2644.24 2016-06-20T15:06:55Z 2645.69 2016-06-20T15:07:12Z 2645.69 2016-06-20T15:07:26Z 2646.17 2016-06-20T15:07:42Z 2646.17 2016-06-20T15:07:57Z 2646.17 2016-06-20T15:08:10Z 2646.17 2016-06-20T15:08:11Z 2646.17 2016-06-20T15:08:15Z 2646.17 2016-06-20T15:08:26Z 2646.17 2016-06-20T15:08:42Z 2646.17 2016-06-20T15:08:54Z 2646.65 2016-06-20T15:09:00Z 2646.65 2016-06-20T15:09:16Z 2646.65 2016-06-20T15:09:25Z 2646.65 2016-06-20T15:09:33Z 2646.65 2016-06-20T15:09:38Z 2646.65 2016-06-20T15:09:46Z 2646.17 2016-06-20T15:09:54Z 2646.17 2016-06-20T15:10:08Z 2646.65 2016-06-20T15:10:17Z 2646.65 2016-06-20T15:10:23Z 2647.13 2016-06-20T15:10:36Z 2648.09 2016-06-20T15:10:51Z 2648.09 2016-06-20T15:11:05Z 2648.09 2016-06-20T15:11:22Z 2648.09 2016-06-20T15:11:37Z 2648.09 2016-06-20T15:11:45Z 2648.09 2016-06-20T15:11:48Z 2648.09 2016-06-20T15:11:59Z 2648.09 2016-06-20T15:12:16Z 2648.09 2016-06-20T15:12:24Z 2648.09 2016-06-20T15:12:40Z 2648.57 2016-06-20T15:12:57Z 2649.05 2016-06-20T15:13:11Z 2649.53 2016-06-20T15:13:25Z 2649.53 2016-06-20T15:13:34Z 2649.53 2016-06-20T15:13:40Z 2649.53 2016-06-20T15:13:54Z 2649.53 2016-06-20T15:14:03Z 2650.01 2016-06-20T15:14:18Z 2650.49 2016-06-20T15:14:31Z 2650.49 2016-06-20T15:14:48Z 2650.49 2016-06-20T15:15:02Z 2650.97 2016-06-20T15:15:17Z 2651.45 2016-06-20T15:15:31Z 2651.45 2016-06-20T15:15:39Z 2651.93 2016-06-20T15:15:49Z 2651.93 2016-06-20T15:16:02Z 2652.42 2016-06-20T15:16:11Z 2652.42 2016-06-20T15:16:19Z 2652.42 2016-06-20T15:16:25Z 2652.42 2016-06-20T15:16:34Z 2652.42 2016-06-20T15:16:37Z 2652.42 2016-06-20T15:16:40Z 2652.9 2016-06-20T15:16:49Z 2653.38 2016-06-20T15:17:03Z 2653.38 2016-06-20T15:17:15Z 2653.38 2016-06-20T15:17:23Z 2653.86 2016-06-20T15:17:35Z 2653.86 2016-06-20T15:17:38Z 2653.86 2016-06-20T15:17:42Z 2652.9 2016-06-20T15:17:47Z 2652.42 2016-06-20T15:18:00Z 2651.45 2016-06-20T15:18:12Z 2651.93 2016-06-20T15:18:21Z 2651.93 2016-06-20T15:18:28Z 2651.93 2016-06-20T15:18:32Z 2652.9 2016-06-20T15:18:53Z 2652.9 2016-06-20T15:19:07Z 2653.86 2016-06-20T15:19:22Z 2653.86 2016-06-20T15:19:37Z 2653.86 2016-06-20T15:19:50Z 2654.82 2016-06-20T15:20:01Z 2654.82 2016-06-20T15:20:12Z 2654.82 2016-06-20T15:20:14Z 2654.82 2016-06-20T15:20:18Z 2654.82 2016-06-20T15:20:34Z 2655.3 2016-06-20T15:20:49Z 2655.78 2016-06-20T15:21:04Z 2655.78 2016-06-20T15:21:19Z 2655.78 2016-06-20T15:21:34Z 2655.78 2016-06-20T15:21:38Z 2656.26 2016-06-20T15:21:53Z 2656.26 2016-06-20T15:22:02Z 2656.74 2016-06-20T15:22:15Z 2656.74 2016-06-20T15:22:24Z 2656.74 2016-06-20T15:22:27Z 2657.22 2016-06-20T15:22:36Z 2657.22 2016-06-20T15:22:51Z 2657.22 2016-06-20T15:23:05Z 2657.22 2016-06-20T15:23:10Z 2657.22 2016-06-20T15:23:25Z 2657.22 2016-06-20T15:23:42Z 2657.22 2016-06-20T15:23:45Z 2657.22 2016-06-20T15:23:50Z 2657.22 2016-06-20T15:24:07Z 2657.7 2016-06-20T15:24:21Z 2657.7 2016-06-20T15:24:26Z 2657.7 2016-06-20T15:24:40Z 2657.7 2016-06-20T15:24:43Z 2657.7 2016-06-20T15:24:45Z 2657.7 2016-06-20T15:25:01Z 2657.7 2016-06-20T15:25:14Z 2658.66 2016-06-20T15:25:25Z 2659.14 2016-06-20T15:25:38Z 2659.62 2016-06-20T15:25:43Z 2660.11 2016-06-20T15:25:55Z 2660.59 2016-06-20T15:25:58Z 2661.07 2016-06-20T15:26:13Z 2661.55 2016-06-20T15:26:23Z 2662.51 2016-06-20T15:26:36Z 2663.47 2016-06-20T15:26:48Z 2663.47 2016-06-20T15:26:56Z 2663.95 2016-06-20T15:27:05Z 2663.95 2016-06-20T15:27:19Z 2663.95 2016-06-20T15:27:20Z 2663.95 2016-06-20T15:27:28Z 2665.87 2016-06-20T15:27:41Z 2665.87 2016-06-20T15:27:54Z 2665.87 2016-06-20T15:28:08Z 2664.91 2016-06-20T15:28:33Z 2665.39 2016-06-20T15:29:12Z 2665.39 2016-06-20T15:29:46Z 2665.39 2016-06-20T15:30:20Z 2665.39 2016-06-20T15:30:54Z 2665.87 2016-06-20T15:31:37Z 2665.87 2016-06-20T15:32:26Z 2665.87 2016-06-20T15:33:05Z 2666.35 2016-06-20T15:33:50Z 2666.35 2016-06-20T15:34:36Z 2666.83 2016-06-20T15:35:18Z 2667.31 2016-06-20T15:36:10Z 2667.8 2016-06-20T15:36:56Z 2667.8 2016-06-20T15:37:40Z 2667.8 2016-06-20T15:38:13Z 2668.28 2016-06-20T15:38:54Z 2668.28 2016-06-20T15:39:32Z 2668.28 2016-06-20T15:40:04Z 2668.76 2016-06-20T15:40:45Z 2669.24 2016-06-20T15:41:25Z 2669.72 2016-06-20T15:42:13Z 2669.72 2016-06-20T15:42:44Z 2669.72 2016-06-20T15:43:22Z 2670.2 2016-06-20T15:44:07Z 2670.2 2016-06-20T15:44:41Z 2670.2 2016-06-20T15:45:19Z 2670.2 2016-06-20T15:45:52Z 2670.2 2016-06-20T15:46:28Z 2670.2 2016-06-20T15:47:06Z 2670.2 2016-06-20T15:47:31Z 2670.68 2016-06-20T15:48:05Z 2670.68 2016-06-20T15:48:24Z 2670.68 2016-06-20T15:48:40Z 2670.68 2016-06-20T15:48:45Z 2670.68 2016-06-20T15:48:54Z 2670.68 2016-06-20T15:48:55Z 2670.68 2016-06-20T15:48:59Z 2670.68 2016-06-20T15:49:09Z 2670.68 2016-06-20T15:49:17Z 2672.12 2016-06-20T15:49:22Z 2672.12 2016-06-20T15:49:35Z 2672.12 2016-06-20T15:49:40Z 2672.12 2016-06-20T15:49:44Z 2672.12 2016-06-20T15:49:50Z 2672.12 2016-06-20T15:49:53Z 2672.12 2016-06-20T15:50:04Z 2672.12 2016-06-20T15:50:10Z 2671.16 2016-06-20T15:50:22Z 2670.2 2016-06-20T15:50:27Z 2670.2 2016-06-20T15:50:39Z 2669.72 2016-06-20T15:50:57Z 2668.76 2016-06-20T15:51:11Z 2668.76 2016-06-20T15:51:26Z 2668.28 2016-06-20T15:51:40Z 2668.28 2016-06-20T15:51:54Z 2668.28 2016-06-20T15:52:03Z 2668.28 2016-06-20T15:52:05Z 2668.28 2016-06-20T15:52:06Z 2668.28 2016-06-20T15:52:16Z 2669.72 2016-06-20T15:52:21Z 2670.2 2016-06-20T15:52:33Z 2670.2 2016-06-20T15:52:45Z 2671.16 2016-06-20T15:52:58Z 2671.64 2016-06-20T15:53:01Z 2671.64 2016-06-20T15:53:11Z 2672.6 2016-06-20T15:53:26Z 2674.04 2016-06-20T15:53:39Z 2675.01 2016-06-20T15:53:50Z 2676.45 2016-06-20T15:54:04Z 2676.93 2016-06-20T15:54:14Z 2678.37 2016-06-20T15:54:24Z 2679.33 2016-06-20T15:54:26Z 2679.81 2016-06-20T15:54:33Z 2680.77 2016-06-20T15:54:46Z 2680.77 2016-06-20T15:54:49Z 2681.25 2016-06-20T15:54:52Z 2681.25 2016-06-20T15:54:54Z 2682.22 2016-06-20T15:55:03Z 2682.22 2016-06-20T15:55:05Z 2682.7 2016-06-20T15:55:15Z 2682.7 2016-06-20T15:55:17Z 2682.7 2016-06-20T15:55:21Z 2683.18 2016-06-20T15:55:27Z 2684.14 2016-06-20T15:55:41Z 2684.14 2016-06-20T15:55:44Z 2684.62 2016-06-20T15:55:55Z 2685.58 2016-06-20T15:56:10Z 2685.58 2016-06-20T15:56:13Z 2686.06 2016-06-20T15:56:25Z 2687.02 2016-06-20T15:56:32Z 2687.5 2016-06-20T15:56:40Z 2688.94 2016-06-20T15:56:53Z 2689.91 2016-06-20T15:57:05Z 2690.39 2016-06-20T15:57:18Z 2691.35 2016-06-20T15:57:32Z 2692.31 2016-06-20T15:57:34Z 2692.79 2016-06-20T15:57:48Z 2693.75 2016-06-20T15:58:00Z 2694.71 2016-06-20T15:58:09Z 2695.19 2016-06-20T15:58:19Z 2695.67 2016-06-20T15:58:22Z 2696.15 2016-06-20T15:58:24Z 2695.67 2016-06-20T15:58:39Z 2695.67 2016-06-20T15:58:46Z 2696.64 2016-06-20T15:58:58Z 2698.08 2016-06-20T15:59:12Z 2698.08 2016-06-20T15:59:15Z 2698.56 2016-06-20T15:59:17Z 2699.52 2016-06-20T15:59:31Z 2699.52 2016-06-20T15:59:35Z 2700 2016-06-20T15:59:48Z 2698.56 2016-06-20T16:00:01Z 2698.08 2016-06-20T16:00:12Z 2698.08 2016-06-20T16:00:13Z 2697.6 2016-06-20T16:00:27Z 2696.64 2016-06-20T16:00:34Z 2694.23 2016-06-20T16:00:49Z 2694.23 2016-06-20T16:00:52Z 2694.23 2016-06-20T16:01:06Z 2694.23 2016-06-20T16:01:11Z 2693.27 2016-06-20T16:01:21Z 2693.27 2016-06-20T16:01:27Z 2693.27 2016-06-20T16:01:31Z 2693.27 2016-06-20T16:01:38Z 2693.27 2016-06-20T16:01:42Z 2694.71 2016-06-20T16:01:47Z 2695.19 2016-06-20T16:01:58Z 2696.64 2016-06-20T16:02:09Z 2698.08 2016-06-20T16:02:23Z 2700 2016-06-20T16:02:37Z 2700 2016-06-20T16:02:39Z 2701.44 2016-06-20T16:02:51Z 2701.44 2016-06-20T16:02:54Z 2702.4 2016-06-20T16:03:03Z 2701.92 2016-06-20T16:03:07Z 2701.92 2016-06-20T16:03:21Z 2702.88 2016-06-20T16:03:27Z 2704.33 2016-06-20T16:03:41Z 2704.33 2016-06-20T16:03:48Z 2703.36 2016-06-20T16:03:52Z 2703.36 2016-06-20T16:04:03Z 2704.81 2016-06-20T16:04:20Z 2705.77 2016-06-20T16:04:30Z 2705.77 2016-06-20T16:04:32Z 2705.77 2016-06-20T16:04:34Z 2706.25 2016-06-20T16:04:40Z 2706.73 2016-06-20T16:04:45Z 2707.21 2016-06-20T16:04:54Z 2707.69 2016-06-20T16:05:04Z 2705.29 2016-06-20T16:05:19Z 2705.29 2016-06-20T16:05:20Z 2706.73 2016-06-20T16:05:27Z 2706.73 2016-06-20T16:05:34Z 2706.73 2016-06-20T16:05:38Z 2707.21 2016-06-20T16:05:40Z 2708.65 2016-06-20T16:05:53Z 2710.09 2016-06-20T16:06:03Z 2711.06 2016-06-20T16:06:17Z 2712.02 2016-06-20T16:06:27Z 2712.5 2016-06-20T16:06:31Z 2713.46 2016-06-20T16:06:44Z 2715.38 2016-06-20T16:06:57Z 2716.82 2016-06-20T16:07:10Z 2716.82 2016-06-20T16:07:15Z 2718.27 2016-06-20T16:07:26Z 2718.75 2016-06-20T16:07:43Z 2719.23 2016-06-20T16:07:56Z 2720.67 2016-06-20T16:08:09Z 2720.67 2016-06-20T16:08:14Z 2721.15 2016-06-20T16:08:16Z 2721.15 2016-06-20T16:08:32Z 2721.63 2016-06-20T16:08:45Z 2722.11 2016-06-20T16:08:57Z 2723.55 2016-06-20T16:09:10Z 2723.55 2016-06-20T16:09:14Z 2725.96 2016-06-20T16:09:29Z 2726.44 2016-06-20T16:09:31Z 2727.4 2016-06-20T16:09:42Z 2727.4 2016-06-20T16:09:53Z 2725.96 2016-06-20T16:09:57Z 2725.96 2016-06-20T16:10:01Z 2725.96 2016-06-20T16:10:05Z 2725.96 2016-06-20T16:10:08Z 2725.96 2016-06-20T16:10:10Z 2725.96 2016-06-20T16:10:23Z 2725.96 2016-06-20T16:10:25Z 2727.4 2016-06-20T16:10:37Z 2729.8 2016-06-20T16:10:51Z 2730.76 2016-06-20T16:10:59Z 2732.68 2016-06-20T16:11:11Z 2733.65 2016-06-20T16:11:21Z 2734.13 2016-06-20T16:11:25Z 2736.05 2016-06-20T16:11:40Z 2736.05 2016-06-20T16:11:45Z 2735.57 2016-06-20T16:11:59Z 2735.57 2016-06-20T16:12:04Z 2735.57 2016-06-20T16:12:05Z 2736.05 2016-06-20T16:12:13Z 2736.05 2016-06-20T16:12:18Z 2735.09 2016-06-20T16:12:20Z 2734.61 2016-06-20T16:12:33Z 2734.61 2016-06-20T16:12:40Z 2734.61 2016-06-20T16:12:44Z 2734.61 2016-06-20T16:12:48Z 2735.57 2016-06-20T16:12:53Z 2735.57 2016-06-20T16:12:59Z 2734.13 2016-06-20T16:13:13Z 2733.65 2016-06-20T16:13:24Z 2733.65 2016-06-20T16:13:29Z 2732.68 2016-06-20T16:13:42Z 2732.2 2016-06-20T16:13:54Z 2732.2 2016-06-20T16:14:07Z 2731.72 2016-06-20T16:14:16Z 2731.72 2016-06-20T16:14:19Z 2730.76 2016-06-20T16:14:33Z 2729.8 2016-06-20T16:14:44Z 2730.28 2016-06-20T16:14:57Z 2731.24 2016-06-20T16:15:09Z 2731.24 2016-06-20T16:15:14Z 2731.72 2016-06-20T16:15:23Z 2731.72 2016-06-20T16:15:26Z 2732.2 2016-06-20T16:15:30Z 2733.17 2016-06-20T16:15:37Z 2733.17 2016-06-20T16:15:41Z 2733.17 2016-06-20T16:15:45Z 2733.17 2016-06-20T16:15:59Z 2734.61 2016-06-20T16:16:05Z 2735.57 2016-06-20T16:16:19Z 2735.57 2016-06-20T16:16:20Z 2735.57 2016-06-20T16:16:28Z 2735.57 2016-06-20T16:16:39Z 2736.05 2016-06-20T16:16:42Z 2737.01 2016-06-20T16:16:48Z 2737.49 2016-06-20T16:16:59Z 2737.97 2016-06-20T16:17:04Z 2737.97 2016-06-20T16:17:10Z 2737.97 2016-06-20T16:17:21Z 2737.97 2016-06-20T16:17:26Z 2738.45 2016-06-20T16:17:39Z 2738.45 2016-06-20T16:17:44Z 2738.45 2016-06-20T16:17:55Z 2738.93 2016-06-20T16:18:07Z 2739.41 2016-06-20T16:18:25Z 2739.41 2016-06-20T16:18:43Z 2739.41 2016-06-20T16:19:04Z 2737.97 2016-06-20T16:19:26Z 2739.41 2016-06-20T16:19:39Z 2740.86 2016-06-20T16:19:53Z 2741.82 2016-06-20T16:20:08Z 2742.3 2016-06-20T16:20:13Z 2743.26 2016-06-20T16:20:24Z 2743.26 2016-06-20T16:20:30Z 2743.74 2016-06-20T16:20:35Z 2743.74 2016-06-20T16:20:39Z 2743.74 2016-06-20T16:20:53Z 2744.22 2016-06-20T16:21:06Z 2744.7 2016-06-20T16:21:18Z 2745.18 2016-06-20T16:21:23Z 2745.18 2016-06-20T16:21:37Z 2745.18 2016-06-20T16:21:43Z 2745.66 2016-06-20T16:21:55Z 2745.66 2016-06-20T16:22:01Z 2747.1 2016-06-20T16:22:14Z 2747.59 2016-06-20T16:22:26Z 2747.59 2016-06-20T16:22:29Z 2748.55 2016-06-20T16:22:40Z 2748.55 2016-06-20T16:22:44Z 2748.55 2016-06-20T16:22:59Z 2749.03 2016-06-20T16:23:05Z 2749.03 2016-06-20T16:23:08Z 2749.03 2016-06-20T16:23:16Z 2749.03 2016-06-20T16:23:23Z 2749.03 2016-06-20T16:23:26Z 2749.51 2016-06-20T16:23:34Z 2749.99 2016-06-20T16:23:42Z 2749.99 2016-06-20T16:23:44Z 2749.99 2016-06-20T16:23:51Z 2749.99 2016-06-20T16:23:55Z 2749.99 2016-06-20T16:24:00Z 2750.47 2016-06-20T16:24:04Z 2750.47 2016-06-20T16:24:08Z 2750.47 2016-06-20T16:24:13Z 2750.47 2016-06-20T16:24:25Z 2750.47 2016-06-20T16:24:28Z 2749.99 2016-06-20T16:24:32Z 2749.99 2016-06-20T16:24:35Z 2749.99 2016-06-20T16:24:37Z 2751.91 2016-06-20T16:24:51Z 2752.39 2016-06-20T16:25:06Z 2752.87 2016-06-20T16:25:14Z 2752.87 2016-06-20T16:25:22Z 2752.87 2016-06-20T16:25:36Z 2753.35 2016-06-20T16:25:48Z 2753.35 2016-06-20T16:25:50Z 2753.35 2016-06-20T16:25:59Z 2753.83 2016-06-20T16:26:05Z 2753.83 2016-06-20T16:26:07Z 2753.83 2016-06-20T16:26:13Z 2753.83 2016-06-20T16:26:16Z 2754.31 2016-06-20T16:26:25Z 2752.87 2016-06-20T16:26:39Z 2752.87 2016-06-20T16:26:40Z 2752.87 2016-06-20T16:26:44Z 2752.87 2016-06-20T16:26:47Z 2752.39 2016-06-20T16:27:02Z 2751.91 2016-06-20T16:27:15Z 2751.43 2016-06-20T16:27:25Z 2754.31 2016-06-20T16:27:35Z 2754.31 2016-06-20T16:27:38Z 2754.31 2016-06-20T16:27:44Z 2754.31 2016-06-20T16:27:56Z 2754.8 2016-06-20T16:28:00Z 2754.8 2016-06-20T16:28:09Z 2754.8 2016-06-20T16:28:17Z 2755.28 2016-06-20T16:28:23Z 2755.28 2016-06-20T16:28:30Z 2755.28 2016-06-20T16:28:39Z 2755.28 2016-06-20T16:28:43Z 2755.28 2016-06-20T16:28:47Z 2755.76 2016-06-20T16:28:56Z 2753.83 2016-06-20T16:29:10Z 2755.28 2016-06-20T16:29:13Z 2755.76 2016-06-20T16:29:19Z 2755.76 2016-06-20T16:29:23Z 2756.24 2016-06-20T16:29:35Z 2757.2 2016-06-20T16:29:47Z 2758.64 2016-06-20T16:30:01Z 2759.12 2016-06-20T16:30:15Z 2760.56 2016-06-20T16:30:28Z 2762.49 2016-06-20T16:30:41Z 2763.93 2016-06-20T16:30:51Z 2763.45 2016-06-20T16:31:08Z 2763.45 2016-06-20T16:31:13Z 2763.45 2016-06-20T16:31:25Z 2764.89 2016-06-20T16:31:29Z 2765.85 2016-06-20T16:31:31Z 2766.33 2016-06-20T16:31:38Z 2766.81 2016-06-20T16:31:53Z 2767.29 2016-06-20T16:32:09Z 2768.25 2016-06-20T16:32:21Z 2768.25 2016-06-20T16:32:23Z 2767.29 2016-06-20T16:32:38Z 2767.29 2016-06-20T16:32:47Z 2767.29 2016-06-20T16:33:01Z 2768.25 2016-06-20T16:33:15Z 2768.25 2016-06-20T16:33:23Z 2768.73 2016-06-20T16:33:35Z 2770.18 2016-06-20T16:33:49Z 2771.62 2016-06-20T16:34:01Z 2772.1 2016-06-20T16:34:07Z 2773.06 2016-06-20T16:34:14Z 2773.06 2016-06-20T16:34:28Z 2773.06 2016-06-20T16:34:47Z 2773.54 2016-06-20T16:35:02Z 2773.54 2016-06-20T16:35:23Z 2772.1 2016-06-20T16:35:33Z 2772.1 2016-06-20T16:35:50Z 2772.1 2016-06-20T16:35:51Z 2771.14 2016-06-20T16:35:57Z 2770.18 2016-06-20T16:36:06Z 2770.66 2016-06-20T16:36:22Z 2769.21 2016-06-20T16:36:24Z 2768.73 2016-06-20T16:36:39Z 2770.18 2016-06-20T16:36:45Z 2768.25 2016-06-20T16:36:56Z 2767.77 2016-06-20T16:37:03Z 2767.29 2016-06-20T16:37:09Z 2765.37 2016-06-20T16:37:24Z 2762.97 2016-06-20T16:37:36Z 2762.97 2016-06-20T16:37:41Z 2761.52 2016-06-20T16:37:46Z 2761.52 2016-06-20T16:37:50Z 2760.56 2016-06-20T16:37:52Z 2759.12 2016-06-20T16:38:03Z 2757.2 2016-06-20T16:38:07Z 2756.24 2016-06-20T16:38:22Z 2756.72 2016-06-20T16:38:29Z 2756.72 2016-06-20T16:38:31Z 2756.72 2016-06-20T16:38:42Z 2756.72 2016-06-20T16:38:46Z 2756.72 2016-06-20T16:39:00Z 2755.76 2016-06-20T16:39:01Z 2753.83 2016-06-20T16:39:09Z 2752.87 2016-06-20T16:39:14Z 2751.91 2016-06-20T16:39:24Z 2750.47 2016-06-20T16:39:32Z 2749.99 2016-06-20T16:39:40Z 2749.99 2016-06-20T16:39:45Z 2750.47 2016-06-20T16:39:50Z 2749.51 2016-06-20T16:39:57Z 2749.03 2016-06-20T16:40:09Z 2749.03 2016-06-20T16:40:11Z 2749.03 2016-06-20T16:40:25Z 2748.55 2016-06-20T16:40:34Z 2748.55 2016-06-20T16:40:38Z 2747.59 2016-06-20T16:40:49Z 2747.59 2016-06-20T16:40:53Z 2747.59 2016-06-20T16:40:58Z 2747.1 2016-06-20T16:41:01Z 2746.14 2016-06-20T16:41:09Z 2745.18 2016-06-20T16:41:15Z 2745.18 2016-06-20T16:41:29Z 2744.7 2016-06-20T16:41:33Z 2744.22 2016-06-20T16:41:40Z 2743.26 2016-06-20T16:41:42Z 2741.34 2016-06-20T16:41:55Z 2740.38 2016-06-20T16:42:01Z 2739.89 2016-06-20T16:42:03Z 2738.93 2016-06-20T16:42:08Z 2736.53 2016-06-20T16:42:19Z 2735.57 2016-06-20T16:42:27Z 2734.61 2016-06-20T16:42:35Z 2734.61 2016-06-20T16:42:39Z 2733.17 2016-06-20T16:42:44Z 2731.24 2016-06-20T16:42:57Z 2731.24 2016-06-20T16:42:58Z 2728.84 2016-06-20T16:43:05Z 2728.36 2016-06-20T16:43:21Z 2727.4 2016-06-20T16:43:26Z 2725.48 2016-06-20T16:43:36Z 2723.07 2016-06-20T16:43:47Z 2722.11 2016-06-20T16:43:52Z 2721.63 2016-06-20T16:43:54Z 2720.19 2016-06-20T16:44:10Z 2720.19 2016-06-20T16:44:11Z 2718.27 2016-06-20T16:44:24Z 2718.27 2016-06-20T16:44:25Z 2717.78 2016-06-20T16:44:30Z 2716.34 2016-06-20T16:44:47Z 2715.38 2016-06-20T16:44:53Z 2713.94 2016-06-20T16:45:03Z 2713.94 2016-06-20T16:45:06Z 2712.5 2016-06-20T16:45:13Z 2711.54 2016-06-20T16:45:17Z 2708.65 2016-06-20T16:45:30Z 2708.17 2016-06-20T16:45:32Z 2707.21 2016-06-20T16:45:39Z 2706.25 2016-06-20T16:45:43Z 2703.85 2016-06-20T16:45:55Z 2702.88 2016-06-20T16:45:59Z 2702.88 2016-06-20T16:46:06Z 2701.44 2016-06-20T16:46:18Z 2700.48 2016-06-20T16:46:24Z 2698.56 2016-06-20T16:46:37Z 2697.6 2016-06-20T16:46:47Z 2696.15 2016-06-20T16:46:51Z 2695.67 2016-06-20T16:46:52Z 2695.19 2016-06-20T16:46:54Z 2695.19 2016-06-20T16:46:55Z 2694.71 2016-06-20T16:46:58Z 2694.23 2016-06-20T16:47:01Z 2692.31 2016-06-20T16:47:15Z 2689.91 2016-06-20T16:47:27Z 2687.98 2016-06-20T16:47:40Z 2687.98 2016-06-20T16:47:41Z 2687.02 2016-06-20T16:47:44Z 2685.1 2016-06-20T16:47:54Z 2684.62 2016-06-20T16:47:58Z 2684.14 2016-06-20T16:48:01Z 2682.7 2016-06-20T16:48:11Z 2681.25 2016-06-20T16:48:17Z 2680.77 2016-06-20T16:48:19Z 2679.33 2016-06-20T16:48:25Z 2676.45 2016-06-20T16:48:38Z 2674.04 2016-06-20T16:48:49Z 2674.04 2016-06-20T16:48:54Z 2672.6 2016-06-20T16:49:07Z 2670.68 2016-06-20T16:49:18Z 2668.28 2016-06-20T16:49:31Z 2668.28 2016-06-20T16:49:32Z 2665.87 2016-06-20T16:49:45Z 2664.91 2016-06-20T16:49:53Z 2663.95 2016-06-20T16:50:00Z 2661.55 2016-06-20T16:50:15Z 2658.66 2016-06-20T16:50:28Z 2656.74 2016-06-20T16:50:41Z 2654.82 2016-06-20T16:50:51Z 2651.45 2016-06-20T16:51:03Z 2650.01 2016-06-20T16:51:12Z 2647.61 2016-06-20T16:51:22Z 2647.13 2016-06-20T16:51:25Z 2645.21 2016-06-20T16:51:39Z 2645.21 2016-06-20T16:51:43Z 2644.72 2016-06-20T16:51:55Z 2642.32 2016-06-20T16:52:08Z 2641.36 2016-06-20T16:52:20Z 2640.4 2016-06-20T16:52:30Z 2638.96 2016-06-20T16:52:43Z 2636.07 2016-06-20T16:52:57Z 2635.59 2016-06-20T16:53:02Z 2634.63 2016-06-20T16:53:06Z 2632.71 2016-06-20T16:53:17Z 2632.23 2016-06-20T16:53:25Z 2628.86 2016-06-20T16:53:37Z 2628.86 2016-06-20T16:53:39Z 2626.46 2016-06-20T16:53:52Z 2624.06 2016-06-20T16:54:02Z 2623.58 2016-06-20T16:54:07Z 2623.09 2016-06-20T16:54:10Z 2622.61 2016-06-20T16:54:13Z 2620.69 2016-06-20T16:54:26Z 2617.81 2016-06-20T16:54:39Z 2616.37 2016-06-20T16:54:44Z 2616.37 2016-06-20T16:54:45Z 2613.48 2016-06-20T16:54:55Z 2612.52 2016-06-20T16:55:09Z 2612.52 2016-06-20T16:55:29Z 2612.52 2016-06-20T16:55:34Z 2612.04 2016-06-20T16:55:38Z 2611.56 2016-06-20T16:55:43Z 2611.56 2016-06-20T16:55:49Z 2610.12 2016-06-20T16:56:01Z 2611.56 2016-06-20T16:56:15Z 2612.04 2016-06-20T16:56:28Z 2613 2016-06-20T16:56:40Z 2611.56 2016-06-20T16:56:55Z 2613 2016-06-20T16:57:10Z 2613 2016-06-20T16:57:11Z 2613.48 2016-06-20T16:57:26Z 2613.96 2016-06-20T16:57:39Z 2614.44 2016-06-20T16:57:55Z 2614.44 2016-06-20T16:58:11Z 2614.44 2016-06-20T16:58:31Z 2614.44 2016-06-20T16:58:52Z 2614.44 2016-06-20T16:59:11Z 2613 2016-06-20T16:59:21Z 2612.52 2016-06-20T16:59:35Z 2612.04 2016-06-20T16:59:51Z 2613 2016-06-20T16:59:57Z 2614.44 2016-06-20T17:00:09Z 2614.44 2016-06-20T17:00:28Z 2613 2016-06-20T17:00:43Z 2614.92 2016-06-20T17:00:45Z 2612.04 2016-06-20T17:00:52Z 2611.56 2016-06-20T17:00:58Z 2610.6 2016-06-20T17:01:12Z 2610.6 2016-06-20T17:01:22Z 2610.6 2016-06-20T17:01:45Z 2610.6 2016-06-20T17:01:47Z 2610.6 2016-06-20T17:01:53Z 2610.6 2016-06-20T17:01:55Z 2610.6 2016-06-20T17:02:07Z 2610.6 2016-06-20T17:02:10Z 2610.6 2016-06-20T17:02:15Z 2610.6 2016-06-20T17:02:29Z 2612.04 2016-06-20T17:02:43Z 2612.04 2016-06-20T17:02:56Z 2612.04 2016-06-20T17:03:04Z 2612.52 2016-06-20T17:03:17Z 2612.52 2016-06-20T17:03:23Z 2613.48 2016-06-20T17:03:37Z 2615.4 2016-06-20T17:03:48Z 2615.88 2016-06-20T17:03:59Z 2615.88 2016-06-20T17:04:01Z 2615.88 2016-06-20T17:04:11Z 2615.88 2016-06-20T17:04:16Z 2614.44 2016-06-20T17:04:20Z 2614.44 2016-06-20T17:04:26Z 2613.96 2016-06-20T17:04:31Z 2613.96 2016-06-20T17:04:37Z 2613.96 2016-06-20T17:04:53Z 2615.4 2016-06-20T17:04:56Z 2615.4 2016-06-20T17:04:59Z 2613.96 2016-06-20T17:05:04Z 2613.96 2016-06-20T17:05:17Z 2613.96 2016-06-20T17:05:30Z 2613.48 2016-06-20T17:05:32Z 2613 2016-06-20T17:05:46Z 2613 2016-06-20T17:06:09Z 2612.52 2016-06-20T17:06:26Z 2612.04 2016-06-20T17:06:37Z 2613 2016-06-20T17:06:49Z 2613 2016-06-20T17:07:18Z 2613 2016-06-20T17:07:23Z 2613.48 2016-06-20T17:07:34Z 2614.92 2016-06-20T17:07:42Z 2615.88 2016-06-20T17:07:58Z 2615.4 2016-06-20T17:08:02Z 2615.4 2016-06-20T17:08:09Z 2615.4 2016-06-20T17:08:17Z 2615.4 2016-06-20T17:08:29Z 2615.88 2016-06-20T17:08:43Z 2616.37 2016-06-20T17:08:57Z 2616.37 2016-06-20T17:09:00Z 2616.85 2016-06-20T17:09:13Z 2616.37 2016-06-20T17:09:27Z 2616.37 2016-06-20T17:09:32Z 2617.81 2016-06-20T17:09:46Z 2617.81 2016-06-20T17:10:05Z 2617.81 2016-06-20T17:10:08Z 2618.29 2016-06-20T17:10:21Z 2618.29 2016-06-20T17:10:28Z 2618.29 2016-06-20T17:10:41Z 2618.77 2016-06-20T17:10:50Z 2618.77 2016-06-20T17:10:56Z 2618.77 2016-06-20T17:10:58Z 2618.77 2016-06-20T17:11:04Z 2617.33 2016-06-20T17:11:14Z 2617.33 2016-06-20T17:11:19Z 2616.85 2016-06-20T17:11:30Z 2616.37 2016-06-20T17:11:32Z 2616.37 2016-06-20T17:11:33Z 2615.88 2016-06-20T17:11:42Z 2615.4 2016-06-20T17:11:44Z 2614.44 2016-06-20T17:12:02Z 2614.44 2016-06-20T17:12:08Z 2613.96 2016-06-20T17:12:10Z 2613.96 2016-06-20T17:12:21Z 2613.48 2016-06-20T17:12:24Z 2613.48 2016-06-20T17:12:35Z 2612.04 2016-06-20T17:12:48Z 2612.04 2016-06-20T17:13:15Z 2612.04 2016-06-20T17:13:41Z 2611.56 2016-06-20T17:14:00Z 2611.56 2016-06-20T17:14:05Z 2611.08 2016-06-20T17:14:16Z 2611.08 2016-06-20T17:14:19Z 2611.08 2016-06-20T17:14:23Z 2610.6 2016-06-20T17:14:26Z 2610.6 2016-06-20T17:14:30Z 2610.6 2016-06-20T17:14:35Z 2609.64 2016-06-20T17:14:41Z 2609.16 2016-06-20T17:14:46Z 2608.67 2016-06-20T17:14:49Z 2607.71 2016-06-20T17:15:00Z 2607.71 2016-06-20T17:15:07Z 2606.75 2016-06-20T17:15:21Z 2606.27 2016-06-20T17:15:28Z 2605.79 2016-06-20T17:15:34Z 2605.79 2016-06-20T17:15:49Z 2605.79 2016-06-20T17:16:02Z 2605.79 2016-06-20T17:16:03Z 2605.31 2016-06-20T17:16:08Z 2605.31 2016-06-20T17:16:12Z 2605.31 2016-06-20T17:16:17Z 2605.31 2016-06-20T17:16:21Z 2605.31 2016-06-20T17:16:27Z 2605.31 2016-06-20T17:16:28Z 2605.31 2016-06-20T17:16:32Z 2606.75 2016-06-20T17:16:36Z 2607.71 2016-06-20T17:16:50Z 2609.16 2016-06-20T17:17:03Z 2611.56 2016-06-20T17:17:16Z 2613.48 2016-06-20T17:17:29Z 2614.44 2016-06-20T17:17:43Z 2615.4 2016-06-20T17:17:50Z 2614.92 2016-06-20T17:18:02Z 2617.33 2016-06-20T17:18:14Z 2618.77 2016-06-20T17:18:26Z 2620.69 2016-06-20T17:18:39Z 2619.73 2016-06-20T17:18:46Z 2619.73 2016-06-20T17:18:59Z 2619.73 2016-06-20T17:19:06Z 2619.25 2016-06-20T17:19:21Z 2619.25 2016-06-20T17:19:22Z 2621.17 2016-06-20T17:19:34Z 2621.17 2016-06-20T17:19:39Z 2622.61 2016-06-20T17:19:52Z 2624.54 2016-06-20T17:20:03Z 2625.98 2016-06-20T17:20:17Z 2627.9 2016-06-20T17:20:30Z 2627.9 2016-06-20T17:20:58Z 2628.86 2016-06-20T17:21:11Z 2629.82 2016-06-20T17:21:24Z 2631.75 2016-06-20T17:21:38Z 2633.19 2016-06-20T17:21:52Z 2633.67 2016-06-20T17:22:08Z 2635.59 2016-06-20T17:22:14Z 2635.59 2016-06-20T17:22:21Z 2637.99 2016-06-20T17:22:36Z 2639.92 2016-06-20T17:22:50Z 2640.88 2016-06-20T17:23:01Z 2642.32 2016-06-20T17:23:16Z 2643.76 2016-06-20T17:23:25Z 2643.76 2016-06-20T17:23:38Z 2644.24 2016-06-20T17:23:49Z 2645.69 2016-06-20T17:23:56Z 2645.69 2016-06-20T17:23:58Z 2646.17 2016-06-20T17:24:03Z 2646.65 2016-06-20T17:24:16Z 2646.65 2016-06-20T17:24:20Z 2647.13 2016-06-20T17:24:25Z 2647.13 2016-06-20T17:24:28Z 2647.61 2016-06-20T17:24:32Z 2647.13 2016-06-20T17:24:42Z 2646.17 2016-06-20T17:24:50Z 2645.69 2016-06-20T17:24:53Z 2646.65 2016-06-20T17:25:08Z 2646.65 2016-06-20T17:25:09Z 2647.13 2016-06-20T17:25:10Z 2645.69 2016-06-20T17:25:20Z 2645.69 2016-06-20T17:25:24Z 2644.72 2016-06-20T17:25:28Z 2643.76 2016-06-20T17:25:32Z 2642.8 2016-06-20T17:25:34Z 2642.8 2016-06-20T17:25:42Z 2641.84 2016-06-20T17:25:50Z 2641.84 2016-06-20T17:25:57Z 2640.4 2016-06-20T17:26:13Z 2638.48 2016-06-20T17:26:27Z 2637.99 2016-06-20T17:26:28Z 2637.51 2016-06-20T17:26:30Z 2636.07 2016-06-20T17:26:43Z 2635.59 2016-06-20T17:26:48Z 2637.03 2016-06-20T17:26:55Z 2638.96 2016-06-20T17:27:10Z 2639.92 2016-06-20T17:27:20Z 2640.4 2016-06-20T17:27:33Z 2642.8 2016-06-20T17:27:46Z 2642.8 2016-06-20T17:27:50Z 2643.28 2016-06-20T17:27:53Z 2644.24 2016-06-20T17:28:08Z 2645.69 2016-06-20T17:28:23Z 2645.69 2016-06-20T17:28:24Z 2647.13 2016-06-20T17:28:38Z 2647.61 2016-06-20T17:28:49Z 2649.53 2016-06-20T17:29:01Z 2650.49 2016-06-20T17:29:13Z 2651.93 2016-06-20T17:29:27Z 2652.42 2016-06-20T17:29:40Z 2651.93 2016-06-20T17:29:55Z 2651.93 2016-06-20T17:30:10Z 2653.86 2016-06-20T17:30:24Z 2653.86 2016-06-20T17:30:27Z 2653.86 2016-06-20T17:30:34Z 2653.86 2016-06-20T17:30:47Z 2654.34 2016-06-20T17:30:58Z 2655.3 2016-06-20T17:30:59Z 2655.78 2016-06-20T17:31:09Z 2656.74 2016-06-20T17:31:22Z 2657.7 2016-06-20T17:31:49Z 2658.66 2016-06-20T17:32:02Z 2659.62 2016-06-20T17:32:08Z 2661.07 2016-06-20T17:32:21Z 2663.47 2016-06-20T17:32:35Z 2663.95 2016-06-20T17:32:50Z 2662.51 2016-06-20T17:32:52Z 2662.03 2016-06-20T17:32:53Z 2661.55 2016-06-20T17:33:07Z 2660.59 2016-06-20T17:33:12Z 2659.62 2016-06-20T17:33:25Z 2661.07 2016-06-20T17:33:30Z 2663.47 2016-06-20T17:33:36Z 2663.47 2016-06-20T17:33:39Z 2663.47 2016-06-20T17:33:42Z 2663.47 2016-06-20T17:33:45Z 2663.47 2016-06-20T17:34:00Z 2663.95 2016-06-20T17:34:04Z 2663.95 2016-06-20T17:34:08Z 2666.35 2016-06-20T17:34:20Z 2667.8 2016-06-20T17:34:33Z 2670.2 2016-06-20T17:34:46Z 2670.68 2016-06-20T17:35:09Z 2672.12 2016-06-20T17:35:30Z 2674.52 2016-06-20T17:35:42Z 2676.45 2016-06-20T17:35:54Z 2679.33 2016-06-20T17:36:07Z 2680.29 2016-06-20T17:36:22Z 2680.29 2016-06-20T17:36:23Z 2680.77 2016-06-20T17:36:35Z 2682.22 2016-06-20T17:36:50Z 2682.22 2016-06-20T17:36:54Z 2682.22 2016-06-20T17:36:56Z 2680.77 2016-06-20T17:37:00Z 2680.29 2016-06-20T17:37:02Z 2680.29 2016-06-20T17:37:05Z 2680.29 2016-06-20T17:37:10Z 2680.29 2016-06-20T17:37:18Z 2680.29 2016-06-20T17:37:28Z 2680.29 2016-06-20T17:37:30Z 2680.29 2016-06-20T17:37:34Z 2681.25 2016-06-20T17:37:41Z 2682.22 2016-06-20T17:37:53Z 2682.22 2016-06-20T17:37:58Z 2682.7 2016-06-20T17:38:05Z 2682.7 2016-06-20T17:38:13Z 2682.7 2016-06-20T17:38:14Z 2682.7 2016-06-20T17:38:21Z 2682.7 2016-06-20T17:38:30Z 2681.25 2016-06-20T17:38:46Z 2682.7 2016-06-20T17:38:53Z 2682.7 2016-06-20T17:38:58Z 2682.7 2016-06-20T17:39:01Z 2682.7 2016-06-20T17:39:12Z 2682.7 2016-06-20T17:39:16Z 2681.25 2016-06-20T17:39:21Z 2682.7 2016-06-20T17:39:35Z 2682.7 2016-06-20T17:39:49Z 2682.7 2016-06-20T17:39:50Z 2681.73 2016-06-20T17:39:53Z 2681.25 2016-06-20T17:40:05Z 2681.73 2016-06-20T17:40:19Z 2681.73 2016-06-20T17:40:23Z 2681.25 2016-06-20T17:40:25Z 2681.25 2016-06-20T17:40:36Z 2682.7 2016-06-20T17:40:44Z 2681.25 2016-06-20T17:40:57Z 2681.25 2016-06-20T17:41:06Z 2681.25 2016-06-20T17:41:17Z 2681.25 2016-06-20T17:41:23Z 2680.77 2016-06-20T17:41:40Z 2680.77 2016-06-20T17:42:15Z 2679.81 2016-06-20T17:42:31Z 2681.25 2016-06-20T17:43:03Z 2680.29 2016-06-20T17:43:43Z 2680.29 2016-06-20T17:44:16Z 2682.22 2016-06-20T17:44:52Z 2682.22 2016-06-20T17:45:37Z 2682.7 2016-06-20T17:46:11Z 2682.7 2016-06-20T17:46:38Z 2682.7 2016-06-20T17:47:03Z 2683.66 2016-06-20T17:47:25Z 2682.22 2016-06-20T17:47:32Z 2682.22 2016-06-20T17:47:56Z 2681.73 2016-06-20T17:48:11Z 2681.25 2016-06-20T17:48:27Z 2682.7 2016-06-20T17:48:40Z 2682.7 2016-06-20T17:48:41Z 2682.7 2016-06-20T17:48:54Z 2682.7 2016-06-20T17:49:18Z 2682.7 2016-06-20T17:49:38Z 2683.18 2016-06-20T17:49:58Z 2680.77 2016-06-20T17:50:29Z 2682.22 2016-06-20T17:51:00Z 2681.73 2016-06-20T17:51:41Z 2683.18 2016-06-20T17:52:01Z 2683.66 2016-06-20T17:52:33Z 2684.62 2016-06-20T17:53:07Z 2683.18 2016-06-20T17:53:39Z 2683.66 2016-06-20T17:54:21Z 2684.14 2016-06-20T17:55:01Z 2685.58 2016-06-20T17:55:11Z 2684.62 2016-06-20T17:55:30Z 2683.66 2016-06-20T17:56:03Z 2685.1 2016-06-20T17:56:09Z 2684.14 2016-06-20T17:56:20Z 2683.66 2016-06-20T17:56:54Z 2685.58 2016-06-20T17:57:33Z 2682.7 2016-06-20T17:58:10Z 2684.62 2016-06-20T17:58:14Z 2686.06 2016-06-20T17:58:52Z 2687.02 2016-06-20T17:59:30Z 2685.58 2016-06-20T17:59:52Z 2686.06 2016-06-20T18:00:19Z 2686.54 2016-06-20T18:00:49Z 2686.54 2016-06-20T18:00:50Z 2687.5 2016-06-20T18:01:11Z 2687.98 2016-06-20T18:01:40Z 2688.46 2016-06-20T18:02:15Z 2687.5 2016-06-20T18:02:26Z 2687.98 2016-06-20T18:02:42Z 2687.98 2016-06-20T18:03:18Z 2688.46 2016-06-20T18:03:59Z 2687.5 2016-06-20T18:04:31Z 2688.94 2016-06-20T18:04:34Z 2687.5 2016-06-20T18:04:43Z 2687.5 2016-06-20T18:05:16Z 2687.98 2016-06-20T18:05:55Z 2687.98 2016-06-20T18:06:23Z 2688.94 2016-06-20T18:06:34Z 2687.98 2016-06-20T18:07:09Z 2687.98 2016-06-20T18:07:17Z 2689.91 2016-06-20T18:07:51Z 2690.87 2016-06-20T18:08:18Z 2690.39 2016-06-20T18:08:29Z 2690.39 2016-06-20T18:08:52Z 2691.83 2016-06-20T18:09:04Z 2692.79 2016-06-20T18:09:17Z 2693.27 2016-06-20T18:09:30Z 2694.23 2016-06-20T18:09:46Z 2695.19 2016-06-20T18:09:58Z 2695.19 2016-06-20T18:09:59Z 2695.67 2016-06-20T18:10:01Z 2696.15 2016-06-20T18:10:12Z 2696.15 2016-06-20T18:10:25Z 2696.15 2016-06-20T18:10:37Z 2694.71 2016-06-20T18:10:42Z 2695.19 2016-06-20T18:10:45Z 2695.19 2016-06-20T18:10:48Z 2696.15 2016-06-20T18:10:53Z 2696.15 2016-06-20T18:10:54Z 2696.64 2016-06-20T18:10:58Z 2696.64 2016-06-20T18:11:10Z 2696.64 2016-06-20T18:11:15Z 2696.64 2016-06-20T18:11:25Z 2697.12 2016-06-20T18:11:34Z 2698.08 2016-06-20T18:11:42Z 2698.56 2016-06-20T18:11:56Z 2700 2016-06-20T18:12:08Z 2701.44 2016-06-20T18:12:21Z 2702.88 2016-06-20T18:12:34Z 2703.85 2016-06-20T18:12:47Z 2704.33 2016-06-20T18:12:53Z 2705.29 2016-06-20T18:13:04Z 2706.25 2016-06-20T18:13:16Z 2707.21 2016-06-20T18:13:22Z 2710.09 2016-06-20T18:13:37Z 2710.57 2016-06-20T18:13:49Z 2712.02 2016-06-20T18:14:03Z 2712.98 2016-06-20T18:14:15Z 2712.98 2016-06-20T18:14:19Z 2715.38 2016-06-20T18:14:34Z 2716.34 2016-06-20T18:14:47Z 2718.27 2016-06-20T18:15:00Z 2719.71 2016-06-20T18:15:16Z 2720.67 2016-06-20T18:15:30Z 2722.11 2016-06-20T18:15:42Z 2724.03 2016-06-20T18:15:55Z 2724.51 2016-06-20T18:16:17Z 2726.44 2016-06-20T18:16:40Z 2726.92 2016-06-20T18:16:47Z 2728.84 2016-06-20T18:17:03Z 2731.72 2016-06-20T18:17:17Z 2733.65 2016-06-20T18:17:30Z 2735.09 2016-06-20T18:17:39Z 2736.05 2016-06-20T18:17:49Z 2736.53 2016-06-20T18:18:04Z 2737.01 2016-06-20T18:18:09Z 2738.45 2016-06-20T18:18:23Z 2739.89 2016-06-20T18:18:35Z 2741.34 2016-06-20T18:18:48Z 2741.82 2016-06-20T18:18:54Z 2742.78 2016-06-20T18:19:07Z 2742.78 2016-06-20T18:19:38Z 2742.78 2016-06-20T18:20:03Z 2744.22 2016-06-20T18:20:17Z 2746.62 2016-06-20T18:20:30Z 2748.07 2016-06-20T18:20:40Z 2750.47 2016-06-20T18:20:54Z 2750.95 2016-06-20T18:21:04Z 2751.43 2016-06-20T18:21:15Z 2752.87 2016-06-20T18:21:24Z 2753.83 2016-06-20T18:21:35Z 2755.76 2016-06-20T18:21:49Z 2757.2 2016-06-20T18:21:59Z 2758.16 2016-06-20T18:22:09Z 2759.6 2016-06-20T18:22:21Z 2761.04 2016-06-20T18:22:35Z 2762 2016-06-20T18:22:45Z 2763.45 2016-06-20T18:23:04Z 2764.41 2016-06-20T18:23:11Z 2765.37 2016-06-20T18:23:26Z 2766.33 2016-06-20T18:23:37Z 2767.77 2016-06-20T18:24:02Z 2768.25 2016-06-20T18:24:07Z 2769.21 2016-06-20T18:24:09Z 2769.7 2016-06-20T18:24:12Z 2771.14 2016-06-20T18:24:24Z 2772.58 2016-06-20T18:24:38Z 2772.58 2016-06-20T18:25:05Z 2774.02 2016-06-20T18:25:18Z 2776.42 2016-06-20T18:25:33Z 2777.87 2016-06-20T18:25:48Z 2779.79 2016-06-20T18:26:03Z 2781.71 2016-06-20T18:26:18Z 2784.12 2016-06-20T18:26:28Z 2784.12 2016-06-20T18:26:49Z 2784.12 2016-06-20T18:27:21Z 2785.56 2016-06-20T18:27:43Z 2786.52 2016-06-20T18:27:54Z 2787.48 2016-06-20T18:28:00Z 2789.4 2016-06-20T18:28:13Z 2789.4 2016-06-20T18:28:15Z 2790.84 2016-06-20T18:28:30Z 2790.84 2016-06-20T18:28:56Z 2790.84 2016-06-20T18:29:09Z 2792.77 2016-06-20T18:29:21Z 2794.21 2016-06-20T18:29:32Z 2796.61 2016-06-20T18:29:45Z 2798.54 2016-06-20T18:29:57Z 2799.02 2016-06-20T18:30:22Z 2799.98 2016-06-20T18:30:42Z 2802.86 2016-06-20T18:30:58Z 2804.78 2016-06-20T18:31:12Z 2806.71 2016-06-20T18:31:27Z 2807.67 2016-06-20T18:31:40Z 2809.11 2016-06-20T18:31:55Z 2809.11 2016-06-20T18:32:23Z 2811.51 2016-06-20T18:32:35Z 2812.47 2016-06-20T18:32:48Z 2813.44 2016-06-20T18:32:51Z 2815.36 2016-06-20T18:33:02Z 2816.8 2016-06-20T18:33:16Z 2816.8 2016-06-20T18:33:45Z 2816.8 2016-06-20T18:34:04Z 2818.24 2016-06-20T18:34:15Z 2820.65 2016-06-20T18:34:29Z 2822.09 2016-06-20T18:34:43Z 2822.09 2016-06-20T18:35:15Z 2822.57 2016-06-20T18:35:27Z 2823.05 2016-06-20T18:35:31Z 2824.49 2016-06-20T18:35:42Z 2825.93 2016-06-20T18:35:58Z 2827.37 2016-06-20T18:36:11Z 2826.41 2016-06-20T18:36:34Z 2826.41 2016-06-20T18:37:00Z 2827.85 2016-06-20T18:37:02Z 2829.3 2016-06-20T18:37:18Z 2829.3 2016-06-20T18:37:31Z 2830.74 2016-06-20T18:37:48Z 2831.22 2016-06-20T18:37:52Z 2831.22 2016-06-20T18:38:03Z 2829.78 2016-06-20T18:38:13Z 2828.82 2016-06-20T18:38:25Z 2830.26 2016-06-20T18:38:29Z 2831.7 2016-06-20T18:38:44Z 2832.18 2016-06-20T18:39:09Z 2833.14 2016-06-20T18:39:22Z 2836.03 2016-06-20T18:39:36Z 2837.47 2016-06-20T18:39:41Z 2838.91 2016-06-20T18:39:55Z 2839.87 2016-06-20T18:40:06Z 2841.31 2016-06-20T18:40:29Z 2843.24 2016-06-20T18:40:45Z 2844.68 2016-06-20T18:40:53Z 2845.16 2016-06-20T18:41:07Z 2847.56 2016-06-20T18:41:22Z 2848.04 2016-06-20T18:41:35Z 2848.52 2016-06-20T18:41:59Z 2849 2016-06-20T18:42:11Z 2849.48 2016-06-20T18:42:25Z 2850.93 2016-06-20T18:42:38Z 2852.37 2016-06-20T18:42:50Z 2852.85 2016-06-20T18:43:09Z 2854.77 2016-06-20T18:43:24Z 2855.25 2016-06-20T18:43:27Z 2856.21 2016-06-20T18:43:40Z 2857.18 2016-06-20T18:43:56Z 2860.06 2016-06-20T18:44:10Z 2861.02 2016-06-20T18:44:22Z 2861.5 2016-06-20T18:44:37Z 2862.46 2016-06-20T18:44:50Z 2864.87 2016-06-20T18:45:04Z 2864.87 2016-06-20T18:45:29Z 2864.87 2016-06-20T18:45:43Z 2866.79 2016-06-20T18:45:57Z 2869.19 2016-06-20T18:46:11Z 2869.19 2016-06-20T18:46:30Z 2869.67 2016-06-20T18:46:45Z 2871.6 2016-06-20T18:47:03Z 2872.56 2016-06-20T18:47:27Z 2873.52 2016-06-20T18:47:38Z 2875.92 2016-06-20T18:47:50Z 2876.88 2016-06-20T18:47:57Z 2877.36 2016-06-20T18:48:12Z 2877.84 2016-06-20T18:48:40Z 2879.77 2016-06-20T18:48:51Z 2881.21 2016-06-20T18:49:05Z 2882.65 2016-06-20T18:49:20Z 2883.13 2016-06-20T18:49:39Z 2883.61 2016-06-20T18:50:01Z 2886.02 2016-06-20T18:50:16Z 2887.94 2016-06-20T18:50:29Z 2888.42 2016-06-20T18:50:45Z 2888.9 2016-06-20T18:51:10Z 2889.86 2016-06-20T18:51:19Z 2891.3 2016-06-20T18:51:32Z 2892.74 2016-06-20T18:51:45Z 2895.15 2016-06-20T18:51:56Z 2895.63 2016-06-20T18:52:10Z 2895.63 2016-06-20T18:52:25Z 2895.63 2016-06-20T18:52:39Z 2898.03 2016-06-20T18:52:54Z 2898.51 2016-06-20T18:53:08Z 2898.99 2016-06-20T18:53:22Z 2898.99 2016-06-20T18:53:38Z 2899.95 2016-06-20T18:53:54Z 2899.95 2016-06-20T18:54:23Z 2899.95 2016-06-20T18:54:49Z 2899.95 2016-06-20T18:55:04Z 2899.95 2016-06-20T18:55:29Z 2900.44 2016-06-20T18:55:41Z 2901.4 2016-06-20T18:55:51Z 2902.36 2016-06-20T18:56:03Z 2904.28 2016-06-20T18:56:16Z 2905.72 2016-06-20T18:56:29Z 2906.2 2016-06-20T18:56:55Z 2906.2 2016-06-20T18:56:59Z 2906.68 2016-06-20T18:57:05Z 2907.65 2016-06-20T18:57:16Z 2909.57 2016-06-20T18:57:32Z 2910.05 2016-06-20T18:57:48Z 2911.01 2016-06-20T18:58:00Z 2911.49 2016-06-20T18:58:11Z 2912.93 2016-06-20T18:58:26Z 2912.93 2016-06-20T18:58:30Z 2914.85 2016-06-20T18:58:43Z 2913.89 2016-06-20T18:58:56Z 2914.85 2016-06-20T18:59:02Z 2914.85 2016-06-20T18:59:20Z 2915.34 2016-06-20T18:59:36Z 2913.89 2016-06-20T18:59:53Z 2914.37 2016-06-20T19:00:19Z 2914.37 2016-06-20T19:00:50Z 2914.37 2016-06-20T19:01:19Z 2914.37 2016-06-20T19:01:47Z 2914.85 2016-06-20T19:02:22Z 2914.37 2016-06-20T19:02:57Z 2914.37 2016-06-20T19:03:37Z 2914.37 2016-06-20T19:04:10Z 2914.37 2016-06-20T19:04:51Z 2914.37 2016-06-20T19:05:28Z 2914.37 2016-06-20T19:05:57Z 2915.82 2016-06-20T19:06:34Z 2915.82 2016-06-20T19:07:04Z 2915.82 2016-06-20T19:07:37Z 2914.85 2016-06-20T19:08:13Z 2915.34 2016-06-20T19:08:46Z 2915.34 2016-06-20T19:09:22Z 2915.82 2016-06-20T19:09:57Z 2916.3 2016-06-20T19:10:35Z 2916.3 2016-06-20T19:10:36Z 2916.3 2016-06-20T19:11:14Z 2914.85 2016-06-20T19:11:34Z 2914.85 2016-06-20T19:12:15Z 2914.85 2016-06-20T19:12:56Z 2916.3 2016-06-20T19:13:35Z 2915.34 2016-06-20T19:14:12Z 2916.3 2016-06-20T19:14:27Z 2916.3 2016-06-20T19:15:01Z 2916.78 2016-06-20T19:15:38Z 2916.78 2016-06-20T19:16:17Z 2916.3 2016-06-20T19:16:44Z 2916.3 2016-06-20T19:17:14Z 2915.82 2016-06-20T19:17:50Z 2916.78 2016-06-20T19:18:32Z 2917.26 2016-06-20T19:19:08Z 2915.82 2016-06-20T19:19:39Z 2916.3 2016-06-20T19:20:20Z 2916.3 2016-06-20T19:20:56Z 2916.3 2016-06-20T19:21:23Z 2917.26 2016-06-20T19:21:50Z 2917.26 2016-06-20T19:22:28Z 2917.26 2016-06-20T19:23:00Z 2917.26 2016-06-20T19:23:33Z 2917.26 2016-06-20T19:24:02Z 2917.26 2016-06-20T19:24:36Z 2917.74 2016-06-20T19:25:14Z 2917.74 2016-06-20T19:25:45Z 2917.74 2016-06-20T19:26:16Z 2916.78 2016-06-20T19:26:26Z 2918.22 2016-06-20T19:26:35Z 2917.26 2016-06-20T19:26:52Z 2917.26 2016-06-20T19:27:26Z 2917.26 2016-06-20T19:27:53Z 2917.74 2016-06-20T19:28:26Z 2917.26 2016-06-20T19:29:04Z 2917.26 2016-06-20T19:29:42Z 2918.7 2016-06-20T19:29:57Z 2918.7 2016-06-20T19:29:58Z 2918.7 2016-06-20T19:30:14Z 2917.26 2016-06-20T19:30:27Z 2915.82 2016-06-20T19:30:39Z 2912.93 2016-06-20T19:30:53Z 2911.01 2016-06-20T19:31:07Z 2908.61 2016-06-20T19:31:20Z 2908.61 2016-06-20T19:31:22Z 2907.65 2016-06-20T19:31:27Z 2906.68 2016-06-20T19:31:31Z 2906.68 2016-06-20T19:31:39Z 2907.65 2016-06-20T19:31:43Z 2908.13 2016-06-20T19:31:46Z 2907.65 2016-06-20T19:31:51Z 2906.68 2016-06-20T19:31:53Z 2905.72 2016-06-20T19:31:56Z 2903.32 2016-06-20T19:32:08Z 2899.47 2016-06-20T19:32:18Z 2899.95 2016-06-20T19:32:20Z 2898.51 2016-06-20T19:32:31Z 2898.51 2016-06-20T19:32:44Z 2896.59 2016-06-20T19:32:58Z 2893.23 2016-06-20T19:33:12Z 2890.82 2016-06-20T19:33:25Z 2890.34 2016-06-20T19:33:38Z 2887.46 2016-06-20T19:33:52Z 2887.46 2016-06-20T19:33:59Z 2887.46 2016-06-20T19:34:12Z 2886.5 2016-06-20T19:34:25Z 2886.02 2016-06-20T19:34:29Z 2886.02 2016-06-20T19:34:32Z 2884.57 2016-06-20T19:34:41Z 2884.09 2016-06-20T19:34:50Z 2881.69 2016-06-20T19:35:03Z 2881.21 2016-06-20T19:35:15Z 2880.73 2016-06-20T19:35:20Z 2879.77 2016-06-20T19:35:24Z 2879.77 2016-06-20T19:35:29Z 2878.32 2016-06-20T19:35:41Z 2877.84 2016-06-20T19:35:44Z 2877.84 2016-06-20T19:35:48Z 2874.48 2016-06-20T19:36:01Z 2874.48 2016-06-20T19:36:06Z 2873.04 2016-06-20T19:36:21Z 2872.56 2016-06-20T19:36:34Z 2872.56 2016-06-20T19:36:36Z 2872.08 2016-06-20T19:36:45Z 2871.6 2016-06-20T19:36:53Z 2871.6 2016-06-20T19:37:01Z 2870.63 2016-06-20T19:37:16Z 2869.67 2016-06-20T19:37:30Z 2869.67 2016-06-20T19:37:39Z 2869.19 2016-06-20T19:37:52Z 2869.19 2016-06-20T19:37:54Z 2869.19 2016-06-20T19:38:01Z 2869.19 2016-06-20T19:38:06Z 2869.19 2016-06-20T19:38:22Z 2869.19 2016-06-20T19:38:38Z 2868.71 2016-06-20T19:38:47Z 2868.23 2016-06-20T19:38:58Z 2868.23 2016-06-20T19:39:09Z 2868.23 2016-06-20T19:39:26Z 2868.23 2016-06-20T19:39:36Z 2867.75 2016-06-20T19:39:44Z 2867.75 2016-06-20T19:39:47Z 2867.75 2016-06-20T19:40:00Z 2867.75 2016-06-20T19:40:07Z 2867.27 2016-06-20T19:40:13Z 2866.79 2016-06-20T19:40:24Z 2866.79 2016-06-20T19:40:28Z 2866.31 2016-06-20T19:40:42Z 2866.31 2016-06-20T19:40:49Z 2865.35 2016-06-20T19:40:53Z 2864.87 2016-06-20T19:41:05Z 2864.87 2016-06-20T19:41:19Z 2864.87 2016-06-20T19:41:25Z 2866.31 2016-06-20T19:41:38Z 2866.79 2016-06-20T19:41:51Z 2868.71 2016-06-20T19:42:07Z 2871.11 2016-06-20T19:42:22Z 2872.56 2016-06-20T19:42:34Z 2874.48 2016-06-20T19:42:49Z 2874.96 2016-06-20T19:43:04Z 2874.96 2016-06-20T19:43:31Z 2874.96 2016-06-20T19:43:39Z 2876.4 2016-06-20T19:43:56Z 2877.36 2016-06-20T19:44:10Z 2877.84 2016-06-20T19:44:46Z 2880.25 2016-06-20T19:45:03Z 2883.13 2016-06-20T19:45:18Z 2885.53 2016-06-20T19:45:34Z 2886.5 2016-06-20T19:46:03Z 2888.42 2016-06-20T19:46:15Z 2889.38 2016-06-20T19:46:36Z 2889.38 2016-06-20T19:47:11Z 2890.82 2016-06-20T19:47:27Z 2893.23 2016-06-20T19:47:40Z 2895.63 2016-06-20T19:47:55Z 2897.55 2016-06-20T19:48:08Z 2897.55 2016-06-20T19:48:38Z 2898.99 2016-06-20T19:48:52Z 2901.4 2016-06-20T19:49:02Z 2903.8 2016-06-20T19:49:16Z 2905.24 2016-06-20T19:49:31Z 2905.72 2016-06-20T19:50:00Z 2906.2 2016-06-20T19:50:23Z 2908.13 2016-06-20T19:50:34Z 2910.53 2016-06-20T19:50:45Z 2911.49 2016-06-20T19:50:59Z 2913.89 2016-06-20T19:51:15Z 2915.34 2016-06-20T19:51:44Z 2917.26 2016-06-20T19:51:58Z 2919.18 2016-06-20T19:52:11Z 2920.14 2016-06-20T19:52:23Z 2922.06 2016-06-20T19:52:36Z 2920.62 2016-06-20T19:52:48Z 2920.14 2016-06-20T19:53:09Z 2919.66 2016-06-20T19:53:39Z 2919.18 2016-06-20T19:54:16Z 2919.18 2016-06-20T19:54:55Z 2920.62 2016-06-20T19:54:59Z 2920.62 2016-06-20T19:55:32Z 2920.62 2016-06-20T19:55:59Z 2920.62 2016-06-20T19:56:25Z 2920.62 2016-06-20T19:56:51Z 2921.58 2016-06-20T19:57:23Z 2918.22 2016-06-20T19:57:31Z 2917.74 2016-06-20T19:57:34Z 2917.26 2016-06-20T19:57:40Z 2915.34 2016-06-20T19:57:55Z 2913.41 2016-06-20T19:58:10Z 2912.45 2016-06-20T19:58:21Z 2911.97 2016-06-20T19:58:26Z 2911.01 2016-06-20T19:58:39Z 2911.01 2016-06-20T19:58:48Z 2910.53 2016-06-20T19:59:01Z 2909.57 2016-06-20T19:59:09Z 2909.09 2016-06-20T19:59:12Z 2908.61 2016-06-20T19:59:17Z 2906.2 2016-06-20T19:59:30Z 2905.72 2016-06-20T19:59:35Z 2905.72 2016-06-20T19:59:39Z 2904.76 2016-06-20T19:59:41Z 2904.76 2016-06-20T19:59:44Z 2904.76 2016-06-20T19:59:46Z 2904.76 2016-06-20T19:59:52Z 2903.8 2016-06-20T20:00:09Z 2903.8 2016-06-20T20:00:12Z 2902.84 2016-06-20T20:00:15Z 2902.84 2016-06-20T20:00:28Z 2902.84 2016-06-20T20:00:33Z 2901.88 2016-06-20T20:00:47Z 2903.32 2016-06-20T20:00:53Z 2905.24 2016-06-20T20:00:58Z 2905.24 2016-06-20T20:01:05Z 2905.72 2016-06-20T20:01:20Z 2907.16 2016-06-20T20:01:28Z 2907.65 2016-06-20T20:01:37Z 2908.13 2016-06-20T20:01:42Z 2908.61 2016-06-20T20:01:56Z 2905.24 2016-06-20T20:02:06Z 2904.76 2016-06-20T20:02:10Z 2903.8 2016-06-20T20:02:16Z 2902.84 2016-06-20T20:02:25Z 2901.88 2016-06-20T20:02:32Z 2899.95 2016-06-20T20:02:46Z 2899.47 2016-06-20T20:02:49Z 2898.03 2016-06-20T20:03:04Z 2898.03 2016-06-20T20:03:13Z 2898.03 2016-06-20T20:03:17Z 2897.07 2016-06-20T20:03:33Z 2896.11 2016-06-20T20:03:40Z 2895.63 2016-06-20T20:03:56Z 2895.63 2016-06-20T20:04:09Z 2894.19 2016-06-20T20:04:24Z 2893.71 2016-06-20T20:04:27Z 2892.26 2016-06-20T20:04:41Z 2892.26 2016-06-20T20:04:47Z 2892.26 2016-06-20T20:04:58Z 2892.26 2016-06-20T20:05:06Z 2891.78 2016-06-20T20:05:22Z 2891.78 2016-06-20T20:05:24Z 2891.78 2016-06-20T20:05:40Z 2891.78 2016-06-20T20:05:53Z 2891.3 2016-06-20T20:06:08Z 2890.82 2016-06-20T20:06:22Z 2890.34 2016-06-20T20:06:35Z 2889.38 2016-06-20T20:06:50Z 2889.38 2016-06-20T20:06:53Z 2888.9 2016-06-20T20:07:04Z 2888.9 2016-06-20T20:07:20Z 2888.42 2016-06-20T20:07:36Z 2887.46 2016-06-20T20:07:50Z 2887.46 2016-06-20T20:07:54Z 2887.46 2016-06-20T20:08:06Z 2886.98 2016-06-20T20:08:22Z 2886.5 2016-06-20T20:08:41Z 2886.5 2016-06-20T20:08:48Z 2886.5 2016-06-20T20:08:53Z 2887.46 2016-06-20T20:09:06Z 2887.94 2016-06-20T20:09:22Z 2887.94 2016-06-20T20:09:39Z 2887.94 2016-06-20T20:09:40Z 2887.94 2016-06-20T20:09:54Z 2887.94 2016-06-20T20:10:10Z 2888.42 2016-06-20T20:10:27Z 2889.86 2016-06-20T20:10:29Z 2890.82 2016-06-20T20:10:43Z 2889.38 2016-06-20T20:10:56Z 2890.82 2016-06-20T20:11:08Z 2892.26 2016-06-20T20:11:21Z 2893.23 2016-06-20T20:11:38Z 2891.78 2016-06-20T20:12:05Z 2893.23 2016-06-20T20:12:19Z 2894.67 2016-06-20T20:12:33Z 2896.11 2016-06-20T20:12:47Z 2896.59 2016-06-20T20:12:59Z 2897.07 2016-06-20T20:13:27Z 2899.47 2016-06-20T20:13:41Z 2899.47 2016-06-20T20:13:42Z 2899.95 2016-06-20T20:13:49Z 2901.88 2016-06-20T20:14:01Z 2902.84 2016-06-20T20:14:17Z 2902.84 2016-06-20T20:14:45Z 2905.24 2016-06-20T20:14:58Z 2907.65 2016-06-20T20:15:13Z 2908.61 2016-06-20T20:15:39Z 2910.05 2016-06-20T20:15:52Z 2912.45 2016-06-20T20:16:06Z 2913.89 2016-06-20T20:16:20Z 2914.85 2016-06-20T20:16:47Z 2916.3 2016-06-20T20:16:57Z 2916.3 2016-06-20T20:17:05Z 2916.3 2016-06-20T20:17:14Z 2916.3 2016-06-20T20:17:28Z 2916.3 2016-06-20T20:17:41Z 2914.85 2016-06-20T20:17:43Z 2914.85 2016-06-20T20:17:56Z 2914.85 2016-06-20T20:18:03Z 2914.85 2016-06-20T20:18:07Z 2914.85 2016-06-20T20:18:11Z 2914.85 2016-06-20T20:18:13Z 2914.85 2016-06-20T20:18:20Z 2914.85 2016-06-20T20:18:28Z 2914.85 2016-06-20T20:18:40Z 2915.34 2016-06-20T20:18:42Z 2917.26 2016-06-20T20:18:57Z 2917.26 2016-06-20T20:19:01Z 2917.74 2016-06-20T20:19:05Z 2918.22 2016-06-20T20:19:10Z 2918.22 2016-06-20T20:19:16Z 2918.22 2016-06-20T20:19:19Z 2918.22 2016-06-20T20:19:26Z 2919.66 2016-06-20T20:19:41Z 2919.18 2016-06-20T20:19:55Z 2920.62 2016-06-20T20:20:04Z 2920.62 2016-06-20T20:20:07Z 2920.62 2016-06-20T20:20:11Z 2921.58 2016-06-20T20:20:26Z 2922.06 2016-06-20T20:20:33Z 2922.06 2016-06-20T20:20:46Z 2922.06 2016-06-20T20:21:21Z 2922.54 2016-06-20T20:21:39Z 2922.54 2016-06-20T20:21:52Z 2923.51 2016-06-20T20:22:05Z 2923.03 2016-06-20T20:22:27Z 2923.03 2016-06-20T20:22:41Z 2923.03 2016-06-20T20:22:44Z 2923.03 2016-06-20T20:22:46Z 2923.03 2016-06-20T20:23:00Z 2923.03 2016-06-20T20:23:14Z 2923.51 2016-06-20T20:23:26Z 2924.47 2016-06-20T20:23:39Z 2924.47 2016-06-20T20:23:52Z 2924.47 2016-06-20T20:23:58Z 2924.95 2016-06-20T20:24:05Z 2925.43 2016-06-20T20:24:18Z 2925.91 2016-06-20T20:24:50Z 2926.87 2016-06-20T20:25:02Z 2927.83 2016-06-20T20:25:15Z 2927.83 2016-06-20T20:25:16Z 2928.79 2016-06-20T20:25:21Z 2929.75 2016-06-20T20:25:35Z 2930.72 2016-06-20T20:26:04Z 2931.2 2016-06-20T20:26:17Z 2932.16 2016-06-20T20:26:31Z 2935.04 2016-06-20T20:26:46Z 2936 2016-06-20T20:26:52Z 2936.97 2016-06-20T20:27:05Z 2937.45 2016-06-20T20:27:14Z 2938.89 2016-06-20T20:27:31Z 2938.89 2016-06-20T20:28:02Z 2939.37 2016-06-20T20:28:19Z 2939.37 2016-06-20T20:28:31Z 2939.37 2016-06-20T20:28:34Z 2939.37 2016-06-20T20:28:38Z 2939.37 2016-06-20T20:28:55Z 2939.37 2016-06-20T20:28:56Z 2938.41 2016-06-20T20:29:06Z 2937.45 2016-06-20T20:29:21Z 2936.97 2016-06-20T20:29:36Z 2936 2016-06-20T20:29:48Z 2937.45 2016-06-20T20:30:02Z 2937.45 2016-06-20T20:30:29Z 2937.45 2016-06-20T20:30:43Z 2937.45 2016-06-20T20:31:18Z 2937.45 2016-06-20T20:31:56Z 2936 2016-06-20T20:32:23Z 2936 2016-06-20T20:32:40Z 2937.45 2016-06-20T20:32:45Z 2937.45 2016-06-20T20:33:17Z 2937.45 2016-06-20T20:33:42Z 2937.45 2016-06-20T20:34:08Z 2937.93 2016-06-20T20:34:37Z 2938.41 2016-06-20T20:34:51Z 2938.41 2016-06-20T20:34:54Z 2936.97 2016-06-20T20:35:07Z 2936.97 2016-06-20T20:35:32Z 2936.97 2016-06-20T20:35:36Z 2936.48 2016-06-20T20:35:40Z 2936 2016-06-20T20:35:45Z 2935.52 2016-06-20T20:36:02Z 2935.52 2016-06-20T20:36:07Z 2934.56 2016-06-20T20:36:13Z 2932.64 2016-06-20T20:36:23Z 2930.24 2016-06-20T20:36:30Z 2929.27 2016-06-20T20:36:46Z 2928.79 2016-06-20T20:36:51Z 2928.31 2016-06-20T20:37:00Z 2925.43 2016-06-20T20:37:15Z 2922.06 2016-06-20T20:37:28Z 2919.18 2016-06-20T20:37:43Z 2919.66 2016-06-20T20:37:55Z 2919.66 2016-06-20T20:38:02Z 2916.78 2016-06-20T20:38:17Z 2916.3 2016-06-20T20:38:30Z 2915.34 2016-06-20T20:38:37Z 2911.97 2016-06-20T20:38:50Z 2908.61 2016-06-20T20:39:02Z 2906.2 2016-06-20T20:39:17Z 2904.76 2016-06-20T20:39:28Z 2902.84 2016-06-20T20:39:38Z 2900.44 2016-06-20T20:39:54Z 2898.03 2016-06-20T20:40:07Z 2893.71 2016-06-20T20:40:14Z 2898.03 2016-06-20T20:40:15Z 2895.15 2016-06-20T20:40:23Z 2893.71 2016-06-20T20:40:31Z 2892.26 2016-06-20T20:40:43Z 2891.78 2016-06-20T20:41:09Z 2890.34 2016-06-20T20:41:39Z 2886.98 2016-06-20T20:41:51Z 2885.53 2016-06-20T20:41:58Z 2884.09 2016-06-20T20:42:14Z 2883.13 2016-06-20T20:42:27Z 2881.21 2016-06-20T20:42:40Z 2878.32 2016-06-20T20:42:55Z 2876.88 2016-06-20T20:43:08Z 2874 2016-06-20T20:43:22Z 2873.04 2016-06-20T20:43:34Z 2872.56 2016-06-20T20:43:48Z 2869.19 2016-06-20T20:44:05Z 2867.75 2016-06-20T20:44:15Z 2865.35 2016-06-20T20:44:27Z 2864.87 2016-06-20T20:44:29Z 2861.5 2016-06-20T20:44:42Z 2859.58 2016-06-20T20:44:53Z 2857.66 2016-06-20T20:45:07Z 2856.69 2016-06-20T20:45:13Z 2856.21 2016-06-20T20:45:16Z 2855.73 2016-06-20T20:45:19Z 2854.29 2016-06-20T20:45:32Z 2853.81 2016-06-20T20:45:35Z 2851.41 2016-06-20T20:45:43Z 2849.97 2016-06-20T20:45:51Z 2849 2016-06-20T20:46:07Z 2848.52 2016-06-20T20:46:08Z 2847.08 2016-06-20T20:46:18Z 2843.72 2016-06-20T20:46:31Z 2840.35 2016-06-20T20:46:44Z 2838.43 2016-06-20T20:46:57Z 2839.87 2016-06-20T20:47:08Z 2838.43 2016-06-20T20:47:11Z 2836.03 2016-06-20T20:47:24Z 2835.06 2016-06-20T20:47:29Z 2833.62 2016-06-20T20:47:39Z 2831.7 2016-06-20T20:47:55Z 2831.7 2016-06-20T20:47:56Z 2829.3 2016-06-20T20:48:08Z 2827.85 2016-06-20T20:48:14Z 2826.89 2016-06-20T20:48:21Z 2824.01 2016-06-20T20:48:34Z 2822.57 2016-06-20T20:48:46Z 2820.65 2016-06-20T20:48:55Z 2820.16 2016-06-20T20:49:02Z 2819.2 2016-06-20T20:49:15Z 2818.72 2016-06-20T20:49:29Z 2818.72 2016-06-20T20:49:38Z 2818.72 2016-06-20T20:49:49Z 2818.24 2016-06-20T20:49:53Z 2817.76 2016-06-20T20:50:01Z 2816.32 2016-06-20T20:50:16Z 2814.88 2016-06-20T20:50:29Z 2813.92 2016-06-20T20:50:40Z 2812.96 2016-06-20T20:50:50Z 2812.47 2016-06-20T20:51:04Z 2811.03 2016-06-20T20:51:11Z 2810.55 2016-06-20T20:51:18Z 2810.07 2016-06-20T20:51:23Z 2807.67 2016-06-20T20:51:35Z 2807.67 2016-06-20T20:51:48Z 2807.67 2016-06-20T20:51:50Z 2806.23 2016-06-20T20:51:56Z 2803.34 2016-06-20T20:52:11Z 2802.86 2016-06-20T20:52:18Z 2800.94 2016-06-20T20:52:31Z 2800.46 2016-06-20T20:52:32Z 2798.54 2016-06-20T20:52:38Z 2798.05 2016-06-20T20:52:42Z 2796.13 2016-06-20T20:52:55Z 2794.21 2016-06-20T20:53:07Z 2793.73 2016-06-20T20:53:19Z 2792.77 2016-06-20T20:53:20Z 2790.36 2016-06-20T20:53:34Z 2789.4 2016-06-20T20:53:39Z 2787 2016-06-20T20:53:51Z 2786.04 2016-06-20T20:53:56Z 2783.15 2016-06-20T20:54:09Z 2782.19 2016-06-20T20:54:11Z 2781.23 2016-06-20T20:54:22Z 2778.35 2016-06-20T20:54:34Z 2778.35 2016-06-20T20:54:43Z 2776.91 2016-06-20T20:54:48Z 2774.98 2016-06-20T20:54:58Z 2774.98 2016-06-20T20:54:59Z 2774.02 2016-06-20T20:55:13Z 2773.06 2016-06-20T20:55:23Z 2769.21 2016-06-20T20:55:35Z 2768.25 2016-06-20T20:55:41Z 2768.25 2016-06-20T20:55:45Z 2767.77 2016-06-20T20:55:47Z 2767.29 2016-06-20T20:55:54Z 2764.89 2016-06-20T20:56:09Z 2762.49 2016-06-20T20:56:22Z 2760.08 2016-06-20T20:56:34Z 2759.6 2016-06-20T20:56:35Z 2757.2 2016-06-20T20:56:47Z 2756.24 2016-06-20T20:57:01Z 2755.76 2016-06-20T20:57:02Z 2754.8 2016-06-20T20:57:07Z 2753.83 2016-06-20T20:57:10Z 2752.87 2016-06-20T20:57:18Z 2752.39 2016-06-20T20:57:20Z 2749.03 2016-06-20T20:57:33Z 2749.03 2016-06-20T20:57:34Z 2747.1 2016-06-20T20:57:49Z 2746.62 2016-06-20T20:57:56Z 2746.62 2016-06-20T20:57:58Z 2746.62 2016-06-20T20:58:06Z 2746.14 2016-06-20T20:58:13Z 2746.14 2016-06-20T20:58:23Z 2745.66 2016-06-20T20:58:43Z 2746.14 2016-06-20T20:58:52Z 2744.7 2016-06-20T20:59:01Z 2744.22 2016-06-20T20:59:21Z 2745.18 2016-06-20T20:59:54Z 2745.18 2016-06-20T21:00:13Z 2745.18 2016-06-20T21:00:34Z 2744.7 2016-06-20T21:00:57Z 2745.18 2016-06-20T21:01:15Z 2744.7 2016-06-20T21:01:40Z 2744.7 2016-06-20T21:02:12Z 2744.22 2016-06-20T21:02:39Z 2744.22 2016-06-20T21:03:07Z 2744.22 2016-06-20T21:03:12Z 2742.78 2016-06-20T21:03:20Z 2741.82 2016-06-20T21:03:25Z 2741.82 2016-06-20T21:03:27Z 2739.89 2016-06-20T21:03:35Z 2739.41 2016-06-20T21:03:39Z 2738.45 2016-06-20T21:03:45Z 2737.01 2016-06-20T21:03:50Z 2737.01 2016-06-20T21:03:52Z 2734.61 2016-06-20T21:03:59Z 2732.2 2016-06-20T21:04:13Z 2728.36 2016-06-20T21:04:26Z 2726.92 2016-06-20T21:04:40Z 2724.03 2016-06-20T21:04:53Z 2722.59 2016-06-20T21:05:00Z 2719.71 2016-06-20T21:05:14Z 2719.23 2016-06-20T21:05:17Z 2717.3 2016-06-20T21:05:29Z 2715.38 2016-06-20T21:05:43Z 2712.98 2016-06-20T21:05:55Z 2711.54 2016-06-20T21:06:08Z 2709.61 2016-06-20T21:06:19Z 2708.17 2016-06-20T21:06:29Z 2707.21 2016-06-20T21:06:34Z 2704.81 2016-06-20T21:06:48Z 2703.36 2016-06-20T21:06:59Z 2702.88 2016-06-20T21:07:00Z 2701.44 2016-06-20T21:07:06Z 2698.08 2016-06-20T21:07:18Z 2697.6 2016-06-20T21:07:20Z 2695.67 2016-06-20T21:07:30Z 2692.31 2016-06-20T21:07:42Z 2691.83 2016-06-20T21:07:45Z 2690.39 2016-06-20T21:07:49Z 2688.46 2016-06-20T21:08:03Z 2686.54 2016-06-20T21:08:15Z 2684.62 2016-06-20T21:08:29Z 2683.18 2016-06-20T21:08:32Z 2683.18 2016-06-20T21:08:33Z 2684.14 2016-06-20T21:08:47Z 2684.14 2016-06-20T21:08:59Z 2684.14 2016-06-20T21:09:15Z 2684.14 2016-06-20T21:09:37Z 2683.18 2016-06-20T21:09:59Z 2684.14 2016-06-20T21:10:15Z 2684.62 2016-06-20T21:10:28Z 2684.62 2016-06-20T21:10:38Z 2683.18 2016-06-20T21:10:40Z 2683.18 2016-06-20T21:10:41Z 2681.73 2016-06-20T21:10:52Z 2678.37 2016-06-20T21:11:03Z 2675.97 2016-06-20T21:11:13Z 2673.08 2016-06-20T21:11:26Z 2670.68 2016-06-20T21:11:33Z 2670.2 2016-06-20T21:11:36Z 2669.24 2016-06-20T21:11:45Z 2669.24 2016-06-20T21:11:47Z 2669.24 2016-06-20T21:11:57Z 2669.24 2016-06-20T21:12:00Z 2669.24 2016-06-20T21:12:03Z 2669.24 2016-06-20T21:12:13Z 2669.24 2016-06-20T21:12:16Z 2670.68 2016-06-20T21:12:21Z 2672.12 2016-06-20T21:12:33Z 2672.6 2016-06-20T21:12:36Z 2673.56 2016-06-20T21:12:48Z 2673.56 2016-06-20T21:12:51Z 2673.56 2016-06-20T21:12:56Z 2673.08 2016-06-20T21:13:04Z 2672.12 2016-06-20T21:13:11Z 2670.2 2016-06-20T21:13:21Z 2668.28 2016-06-20T21:13:31Z 2665.39 2016-06-20T21:13:44Z 2664.43 2016-06-20T21:13:47Z 2662.99 2016-06-20T21:14:01Z 2662.99 2016-06-20T21:14:02Z 2662.51 2016-06-20T21:14:05Z 2662.03 2016-06-20T21:14:09Z 2661.55 2016-06-20T21:14:12Z 2660.59 2016-06-20T21:14:20Z 2658.66 2016-06-20T21:14:27Z 2656.26 2016-06-20T21:14:37Z 2653.86 2016-06-20T21:14:52Z 2651.45 2016-06-20T21:15:05Z 2650.97 2016-06-20T21:15:07Z 2649.53 2016-06-20T21:15:12Z 2648.57 2016-06-20T21:15:16Z 2645.69 2016-06-20T21:15:29Z 2644.24 2016-06-20T21:15:41Z 2642.8 2016-06-20T21:15:53Z 2642.8 2016-06-20T21:15:58Z 2639.92 2016-06-20T21:16:12Z 2637.03 2016-06-20T21:16:26Z 2635.59 2016-06-20T21:16:31Z 2635.59 2016-06-20T21:16:34Z 2634.15 2016-06-20T21:16:47Z 2630.79 2016-06-20T21:16:58Z 2629.82 2016-06-20T21:17:05Z 2627.42 2016-06-20T21:17:16Z 2626.46 2016-06-20T21:17:19Z 2624.54 2016-06-20T21:17:30Z 2624.54 2016-06-20T21:17:31Z 2624.06 2016-06-20T21:17:37Z 2622.13 2016-06-20T21:17:44Z 2622.13 2016-06-20T21:17:47Z 2619.73 2016-06-20T21:17:59Z 2619.25 2016-06-20T21:18:02Z 2617.81 2016-06-20T21:18:09Z 2615.88 2016-06-20T21:18:17Z 2615.4 2016-06-20T21:18:24Z 2614.44 2016-06-20T21:18:32Z 2611.56 2016-06-20T21:18:43Z 2611.56 2016-06-20T21:18:57Z 2611.08 2016-06-20T21:19:15Z 2611.08 2016-06-20T21:19:30Z 2610.12 2016-06-20T21:19:51Z 2609.64 2016-06-20T21:20:01Z 2608.19 2016-06-20T21:20:11Z 2608.19 2016-06-20T21:20:18Z 2607.23 2016-06-20T21:20:28Z 2605.79 2016-06-20T21:20:39Z 2604.83 2016-06-20T21:20:53Z 2604.35 2016-06-20T21:21:08Z 2604.35 2016-06-20T21:21:23Z 2603.87 2016-06-20T21:21:42Z 2603.39 2016-06-20T21:22:14Z 2602.43 2016-06-20T21:22:46Z 2602.43 2016-06-20T21:23:18Z 2603.39 2016-06-20T21:23:49Z 2601.95 2016-06-20T21:23:55Z 2602.91 2016-06-20T21:24:12Z 2602.91 2016-06-20T21:24:47Z 2601.46 2016-06-20T21:24:58Z 2601.95 2016-06-20T21:25:11Z 2600.98 2016-06-20T21:25:19Z 2600.98 2016-06-20T21:25:53Z 2600.5 2016-06-20T21:26:34Z 2601.46 2016-06-20T21:27:09Z 2600.98 2016-06-20T21:27:41Z 2600.5 2016-06-20T21:28:15Z 2600.5 2016-06-20T21:28:30Z 2600.5 2016-06-20T21:28:34Z 2600.5 2016-06-20T21:28:41Z 2600.5 2016-06-20T21:28:44Z 2599.54 2016-06-20T21:28:56Z 2598.58 2016-06-20T21:29:10Z 2598.1 2016-06-20T21:29:32Z 2598.1 2016-06-20T21:29:47Z 2598.1 2016-06-20T21:30:00Z 2598.1 2016-06-20T21:30:14Z 2599.54 2016-06-20T21:30:16Z 2599.54 2016-06-20T21:30:24Z 2599.54 2016-06-20T21:30:27Z 2599.54 2016-06-20T21:30:42Z 2598.1 2016-06-20T21:30:58Z 2597.62 2016-06-20T21:31:00Z 2597.62 2016-06-20T21:31:02Z 2597.14 2016-06-20T21:31:19Z 2597.14 2016-06-20T21:31:39Z 2597.62 2016-06-20T21:32:04Z 2596.18 2016-06-20T21:32:21Z 2596.18 2016-06-20T21:32:35Z 2595.7 2016-06-20T21:32:56Z 2596.66 2016-06-20T21:33:27Z 2596.18 2016-06-20T21:33:43Z 2596.66 2016-06-20T21:34:03Z 2595.22 2016-06-20T21:34:14Z 2595.22 2016-06-20T21:34:43Z 2594.74 2016-06-20T21:35:07Z 2594.74 2016-06-20T21:35:37Z 2594.25 2016-06-20T21:36:02Z 2593.77 2016-06-20T21:36:28Z 2593.77 2016-06-20T21:36:47Z 2593.29 2016-06-20T21:37:19Z 2592.33 2016-06-20T21:37:58Z 2592.33 2016-06-20T21:38:32Z 2591.85 2016-06-20T21:38:54Z 2591.85 2016-06-20T21:39:17Z 2591.37 2016-06-20T21:39:44Z 2589.93 2016-06-20T21:40:12Z 2591.37 2016-06-20T21:40:26Z 2590.89 2016-06-20T21:40:50Z 2590.89 2016-06-20T21:41:11Z 2589.45 2016-06-20T21:41:37Z 2588.97 2016-06-20T21:41:57Z 2588.97 2016-06-20T21:42:17Z 2588.49 2016-06-20T21:42:47Z 2588.49 2016-06-20T21:43:17Z 2588.49 2016-06-20T21:43:39Z 2588.01 2016-06-20T21:44:09Z 2588.01 2016-06-20T21:44:41Z 2587.53 2016-06-20T21:45:07Z 2587.53 2016-06-20T21:45:37Z 2588.97 2016-06-20T21:45:58Z 2588.49 2016-06-20T21:46:23Z 2588.49 2016-06-20T21:46:52Z 2588.01 2016-06-20T21:47:20Z 2588.49 2016-06-20T21:47:54Z 2587.04 2016-06-20T21:48:23Z 2586.56 2016-06-20T21:48:57Z 2587.53 2016-06-20T21:49:19Z 2587.04 2016-06-20T21:49:44Z 2586.56 2016-06-20T21:50:12Z 2588.01 2016-06-20T21:50:21Z 2587.53 2016-06-20T21:50:34Z 2585.6 2016-06-20T21:51:01Z 2588.97 2016-06-20T21:51:03Z 2588.97 2016-06-20T21:51:04Z 2588.01 2016-06-20T21:51:05Z 2586.56 2016-06-20T21:51:20Z 2586.08 2016-06-20T21:51:33Z 2586.08 2016-06-20T21:51:46Z 2586.08 2016-06-20T21:51:48Z 2585.12 2016-06-20T21:51:57Z 2585.12 2016-06-20T21:52:08Z 2585.12 2016-06-20T21:52:17Z 2585.12 2016-06-20T21:52:19Z 2585.6 2016-06-20T21:52:31Z 2585.6 2016-06-20T21:52:42Z 2585.6 2016-06-20T21:52:49Z 2584.16 2016-06-20T21:53:01Z 2584.16 2016-06-20T21:53:03Z 2583.68 2016-06-20T21:53:11Z 2583.68 2016-06-20T21:53:23Z 2583.68 2016-06-20T21:53:33Z 2583.68 2016-06-20T21:53:46Z 2583.2 2016-06-20T21:54:00Z 2584.64 2016-06-20T21:54:07Z 2586.56 2016-06-20T21:54:19Z 2586.56 2016-06-20T21:54:23Z 2585.12 2016-06-20T21:54:27Z 2585.12 2016-06-20T21:54:40Z 2584.64 2016-06-20T21:54:51Z 2584.64 2016-06-20T21:54:53Z 2584.16 2016-06-20T21:55:06Z 2584.16 2016-06-20T21:55:08Z 2583.68 2016-06-20T21:55:23Z 2583.68 2016-06-20T21:55:25Z 2583.68 2016-06-20T21:55:33Z 2585.12 2016-06-20T21:55:36Z 2585.12 2016-06-20T21:55:37Z 2585.12 2016-06-20T21:55:44Z 2585.12 2016-06-20T21:55:47Z 2585.12 2016-06-20T21:55:54Z 2584.16 2016-06-20T21:56:03Z 2584.16 2016-06-20T21:56:07Z 2584.16 2016-06-20T21:56:15Z 2584.16 2016-06-20T21:56:19Z 2583.68 2016-06-20T21:56:31Z 2583.68 2016-06-20T21:56:33Z 2583.68 2016-06-20T21:56:36Z 2583.68 2016-06-20T21:56:38Z 2583.2 2016-06-20T21:56:51Z 2583.2 2016-06-20T21:56:55Z 2583.2 2016-06-20T21:56:59Z 2583.2 2016-06-20T21:57:01Z 2583.2 2016-06-20T21:57:05Z 2583.2 2016-06-20T21:57:21Z 2583.2 2016-06-20T21:57:34Z 2582.72 2016-06-20T21:57:48Z 2582.72 2016-06-20T21:57:50Z 2581.76 2016-06-20T21:58:04Z 2581.76 2016-06-20T21:58:18Z 2581.76 2016-06-20T21:58:24Z 2581.76 2016-06-20T21:58:29Z 2582.72 2016-06-20T21:58:39Z 2581.76 2016-06-20T21:58:48Z 2581.28 2016-06-20T21:58:51Z 2581.28 2016-06-20T21:59:02Z 2581.28 2016-06-20T21:59:15Z 2581.28 2016-06-20T21:59:18Z 2580.8 2016-06-20T21:59:31Z 2580.32 2016-06-20T21:59:42Z 2580.32 2016-06-20T21:59:54Z 2580.32 2016-06-20T21:59:57Z 2579.84 2016-06-20T22:00:04Z 2579.84 2016-06-20T22:00:17Z 2580.32 2016-06-20T22:00:30Z 2579.84 2016-06-20T22:00:34Z 2581.28 2016-06-20T22:00:47Z 2581.76 2016-06-20T22:00:58Z 2581.76 2016-06-20T22:01:11Z 2581.76 2016-06-20T22:01:21Z 2582.24 2016-06-20T22:01:33Z 2580.8 2016-06-20T22:01:45Z 2582.24 2016-06-20T22:01:54Z 2580.8 2016-06-20T22:02:03Z 2580.8 2016-06-20T22:02:08Z 2580.8 2016-06-20T22:02:13Z 2580.8 2016-06-20T22:02:25Z 2580.8 2016-06-20T22:02:30Z 2580.8 2016-06-20T22:02:34Z 2580.8 2016-06-20T22:02:44Z 2580.32 2016-06-20T22:02:57Z 2579.35 2016-06-20T22:03:09Z 2580.32 2016-06-20T22:03:25Z 2580.32 2016-06-20T22:03:28Z 2580.32 2016-06-20T22:03:33Z 2580.32 2016-06-20T22:03:41Z 2580.32 2016-06-20T22:03:54Z 2580.32 2016-06-20T22:04:07Z 2580.32 2016-06-20T22:04:10Z 2580.32 2016-06-20T22:04:13Z 2580.32 2016-06-20T22:04:16Z 2580.32 2016-06-20T22:04:23Z 2580.32 2016-06-20T22:04:28Z 2580.32 2016-06-20T22:04:33Z 2580.32 2016-06-20T22:04:48Z 2580.32 2016-06-20T22:04:58Z 2580.32 2016-06-20T22:05:00Z 2579.35 2016-06-20T22:05:05Z 2579.35 2016-06-20T22:05:15Z 2579.35 2016-06-20T22:05:18Z 2578.87 2016-06-20T22:05:21Z 2578.87 2016-06-20T22:05:24Z 2579.84 2016-06-20T22:05:38Z 2579.84 2016-06-20T22:05:49Z 2579.84 2016-06-20T22:06:00Z 2579.84 2016-06-20T22:06:05Z 2579.84 2016-06-20T22:06:13Z 2578.39 2016-06-20T22:06:19Z 2578.39 2016-06-20T22:06:24Z 2578.39 2016-06-20T22:06:30Z 2578.39 2016-06-20T22:06:35Z 2578.39 2016-06-20T22:06:42Z 2578.39 2016-06-20T22:06:52Z 2578.39 2016-06-20T22:06:57Z 2579.84 2016-06-20T22:07:03Z 2579.84 2016-06-20T22:07:06Z 2579.84 2016-06-20T22:07:22Z 2578.39 2016-06-20T22:07:28Z 2578.39 2016-06-20T22:07:40Z 2578.39 2016-06-20T22:07:54Z 2578.39 2016-06-20T22:08:01Z 2577.91 2016-06-20T22:08:14Z 2576.95 2016-06-20T22:08:27Z 2578.39 2016-06-20T22:08:29Z 2579.35 2016-06-20T22:08:40Z 2579.35 2016-06-20T22:08:45Z 2579.35 2016-06-20T22:08:52Z 2580.8 2016-06-20T22:09:05Z 2581.28 2016-06-20T22:09:17Z 2581.28 2016-06-20T22:09:19Z 2582.24 2016-06-20T22:09:34Z 2582.24 2016-06-20T22:09:47Z 2582.72 2016-06-20T22:10:01Z 2582.72 2016-06-20T22:10:13Z 2582.72 2016-06-20T22:10:18Z 2582.72 2016-06-20T22:10:19Z 2582.72 2016-06-20T22:10:32Z 2583.2 2016-06-20T22:10:43Z 2583.2 2016-06-20T22:11:00Z 2583.68 2016-06-20T22:11:14Z 2583.68 2016-06-20T22:11:43Z 2581.76 2016-06-20T22:11:57Z 2581.28 2016-06-20T22:12:08Z 2582.72 2016-06-20T22:12:14Z 2582.72 2016-06-20T22:12:28Z 2583.68 2016-06-20T22:12:46Z 2585.12 2016-06-20T22:12:58Z 2585.6 2016-06-20T22:13:11Z 2587.04 2016-06-20T22:13:26Z 2589.45 2016-06-20T22:13:38Z 2589.93 2016-06-20T22:14:02Z 2590.89 2016-06-20T22:14:18Z 2592.81 2016-06-20T22:14:30Z 2594.74 2016-06-20T22:14:44Z 2596.66 2016-06-20T22:14:58Z 2597.14 2016-06-20T22:15:03Z 2597.62 2016-06-20T22:15:17Z 2597.62 2016-06-20T22:15:29Z 2597.62 2016-06-20T22:15:33Z 2598.1 2016-06-20T22:15:38Z 2598.1 2016-06-20T22:15:40Z 2598.58 2016-06-20T22:15:51Z 2601.46 2016-06-20T22:16:04Z 2601.46 2016-06-20T22:16:07Z 2602.43 2016-06-20T22:16:19Z 2603.39 2016-06-20T22:16:31Z 2603.87 2016-06-20T22:17:00Z 2604.35 2016-06-20T22:17:15Z 2604.35 2016-06-20T22:17:17Z 2605.79 2016-06-20T22:17:29Z 2608.19 2016-06-20T22:17:39Z 2608.67 2016-06-20T22:18:03Z 2610.12 2016-06-20T22:18:17Z 2612.52 2016-06-20T22:18:32Z 2613.96 2016-06-20T22:18:43Z 2615.4 2016-06-20T22:18:56Z 2616.85 2016-06-20T22:19:08Z 2617.33 2016-06-20T22:19:13Z 2617.33 2016-06-20T22:19:15Z 2617.81 2016-06-20T22:19:20Z 2620.21 2016-06-20T22:19:30Z 2620.69 2016-06-20T22:20:01Z 2621.65 2016-06-20T22:20:14Z 2622.13 2016-06-20T22:20:19Z 2623.09 2016-06-20T22:20:33Z 2623.58 2016-06-20T22:20:46Z 2625.02 2016-06-20T22:21:00Z 2625.02 2016-06-20T22:21:02Z 2626.94 2016-06-20T22:21:13Z 2627.9 2016-06-20T22:21:25Z 2627.9 2016-06-20T22:21:40Z 2629.34 2016-06-20T22:21:52Z 2630.79 2016-06-20T22:22:07Z 2631.27 2016-06-20T22:22:28Z 2633.19 2016-06-20T22:22:41Z 2635.11 2016-06-20T22:22:54Z 2636.07 2016-06-20T22:23:08Z 2637.03 2016-06-20T22:23:20Z 2638.96 2016-06-20T22:23:32Z 2639.44 2016-06-20T22:24:02Z 2641.84 2016-06-20T22:24:13Z 2643.76 2016-06-20T22:24:26Z 2644.24 2016-06-20T22:24:42Z 2644.24 2016-06-20T22:24:59Z 2644.72 2016-06-20T22:25:13Z 2648.09 2016-06-20T22:25:29Z 2648.09 2016-06-20T22:25:30Z 2649.05 2016-06-20T22:25:47Z 2649.05 2016-06-20T22:25:50Z 2649.05 2016-06-20T22:26:02Z 2649.53 2016-06-20T22:26:19Z 2651.45 2016-06-20T22:26:31Z 2652.9 2016-06-20T22:26:44Z 2653.86 2016-06-20T22:26:55Z 2656.74 2016-06-20T22:27:09Z 2657.7 2016-06-20T22:27:22Z 2659.14 2016-06-20T22:27:35Z 2659.62 2016-06-20T22:28:00Z 2658.66 2016-06-20T22:28:22Z 2658.18 2016-06-20T22:28:47Z 2661.07 2016-06-20T22:29:05Z 2659.14 2016-06-20T22:29:14Z 2659.14 2016-06-20T22:29:15Z 2661.07 2016-06-20T22:29:20Z 2662.99 2016-06-20T22:29:32Z 2665.39 2016-06-20T22:29:46Z 2665.39 2016-06-20T22:30:09Z 2665.87 2016-06-20T22:30:30Z 2667.31 2016-06-20T22:30:43Z 2667.31 2016-06-20T22:30:48Z 2669.72 2016-06-20T22:31:01Z 2669.72 2016-06-20T22:31:26Z 2670.68 2016-06-20T22:31:47Z 2672.6 2016-06-20T22:32:00Z 2674.04 2016-06-20T22:32:14Z 2674.04 2016-06-20T22:32:25Z 2674.04 2016-06-20T22:33:03Z 2674.52 2016-06-20T22:33:45Z 2674.52 2016-06-20T22:34:06Z 2673.08 2016-06-20T22:34:28Z 2674.52 2016-06-20T22:34:47Z 2672.6 2016-06-20T22:35:13Z 2674.52 2016-06-20T22:35:14Z 2675.97 2016-06-20T22:35:28Z 2677.41 2016-06-20T22:35:40Z 2679.81 2016-06-20T22:35:53Z 2680.29 2016-06-20T22:36:15Z 2680.77 2016-06-20T22:36:24Z 2681.73 2016-06-20T22:36:31Z 2682.22 2016-06-20T22:36:38Z 2684.62 2016-06-20T22:36:51Z 2684.62 2016-06-20T22:37:03Z 2683.18 2016-06-20T22:37:15Z 2683.18 2016-06-20T22:37:17Z 2682.22 2016-06-20T22:37:30Z 2683.66 2016-06-20T22:37:43Z 2684.62 2016-06-20T22:37:53Z 2685.1 2016-06-20T22:38:03Z 2687.98 2016-06-20T22:38:16Z 2688.46 2016-06-20T22:38:47Z 2690.87 2016-06-20T22:39:00Z 2692.31 2016-06-20T22:39:12Z 2692.31 2016-06-20T22:39:36Z 2693.75 2016-06-20T22:39:50Z 2695.67 2016-06-20T22:40:05Z 2696.64 2016-06-20T22:40:11Z 2696.64 2016-06-20T22:40:14Z 2696.64 2016-06-20T22:40:16Z 2696.64 2016-06-20T22:40:29Z 2696.64 2016-06-20T22:40:53Z 2697.12 2016-06-20T22:41:31Z 2697.12 2016-06-20T22:41:44Z 2698.08 2016-06-20T22:41:59Z 2698.56 2016-06-20T22:42:15Z 2700 2016-06-20T22:42:29Z 2701.92 2016-06-20T22:42:41Z 2703.36 2016-06-20T22:42:47Z 2704.33 2016-06-20T22:43:01Z 2705.29 2016-06-20T22:43:26Z 2706.25 2016-06-20T22:43:37Z 2707.21 2016-06-20T22:43:50Z 2707.21 2016-06-20T22:44:02Z 2707.69 2016-06-20T22:44:34Z 2708.17 2016-06-20T22:44:49Z 2710.09 2016-06-20T22:45:02Z 2712.02 2016-06-20T22:45:13Z 2713.46 2016-06-20T22:45:24Z 2715.86 2016-06-20T22:45:38Z 2715.86 2016-06-20T22:46:07Z 2716.34 2016-06-20T22:46:19Z 2717.3 2016-06-20T22:46:29Z 2718.27 2016-06-20T22:46:37Z 2718.27 2016-06-20T22:46:52Z 2718.75 2016-06-20T22:47:22Z 2720.19 2016-06-20T22:47:34Z 2721.15 2016-06-20T22:47:43Z 2721.15 2016-06-20T22:47:48Z 2722.59 2016-06-20T22:48:00Z 2722.59 2016-06-20T22:48:10Z 2722.59 2016-06-20T22:48:17Z 2722.59 2016-06-20T22:48:21Z 2722.59 2016-06-20T22:48:33Z 2722.59 2016-06-20T22:48:44Z 2721.15 2016-06-20T22:48:54Z 2720.19 2016-06-20T22:49:06Z 2720.19 2016-06-20T22:49:25Z 2721.63 2016-06-20T22:49:43Z 2721.15 2016-06-20T22:49:57Z 2720.19 2016-06-20T22:50:09Z 2720.19 2016-06-20T22:50:10Z 2720.19 2016-06-20T22:50:21Z 2720.19 2016-06-20T22:50:34Z 2720.19 2016-06-20T22:50:50Z 2720.19 2016-06-20T22:50:59Z 2721.63 2016-06-20T22:51:10Z 2721.63 2016-06-20T22:51:11Z 2722.11 2016-06-20T22:51:22Z 2721.15 2016-06-20T22:51:36Z 2721.15 2016-06-20T22:51:46Z 2721.15 2016-06-20T22:51:58Z 2722.11 2016-06-20T22:52:17Z 2722.11 2016-06-20T22:52:18Z 2723.07 2016-06-20T22:52:31Z 2723.07 2016-06-20T22:52:52Z 2723.07 2016-06-20T22:53:31Z 2723.07 2016-06-20T22:54:03Z 2723.07 2016-06-20T22:54:34Z 2723.07 2016-06-20T22:55:06Z 2723.55 2016-06-20T22:55:42Z 2723.55 2016-06-20T22:56:15Z 2723.55 2016-06-20T22:56:51Z 2723.55 2016-06-20T22:57:23Z 2723.55 2016-06-20T22:58:02Z 2723.55 2016-06-20T22:58:36Z 2724.03 2016-06-20T22:59:21Z 2724.03 2016-06-20T22:59:55Z 2724.03 2016-06-20T23:00:31Z 2724.03 2016-06-20T23:00:59Z 2724.51 2016-06-20T23:01:24Z 2723.07 2016-06-20T23:01:37Z 2722.59 2016-06-20T23:01:52Z 2722.11 2016-06-20T23:02:10Z 2722.11 2016-06-20T23:02:28Z 2722.11 2016-06-20T23:02:40Z 2723.55 2016-06-20T23:02:48Z 2724.51 2016-06-20T23:03:01Z 2725.96 2016-06-20T23:03:14Z 2726.92 2016-06-20T23:03:25Z 2726.92 2016-06-20T23:03:38Z 2726.92 2016-06-20T23:03:51Z 2725.96 2016-06-20T23:04:20Z 2725.48 2016-06-20T23:04:46Z 2725.48 2016-06-20T23:05:16Z 2725.48 2016-06-20T23:05:43Z 2725.48 2016-06-20T23:06:10Z 2725.48 2016-06-20T23:06:38Z 2725.48 2016-06-20T23:06:56Z 2725.48 2016-06-20T23:07:21Z 2725.48 2016-06-20T23:07:47Z 2725.48 2016-06-20T23:08:14Z 2726.92 2016-06-20T23:08:37Z 2726.92 2016-06-20T23:09:01Z 2726.44 2016-06-20T23:09:29Z 2726.44 2016-06-20T23:09:53Z 2726.44 2016-06-20T23:10:25Z 2726.44 2016-06-20T23:10:50Z 2726.44 2016-06-20T23:11:15Z 2726.44 2016-06-20T23:11:42Z 2726.44 2016-06-20T23:12:08Z 2725.96 2016-06-20T23:12:37Z 2725.96 2016-06-20T23:13:00Z 2725.96 2016-06-20T23:13:27Z 2725.96 2016-06-20T23:13:55Z 2725.96 2016-06-20T23:14:26Z 2725.96 2016-06-20T23:15:00Z 2725.96 2016-06-20T23:15:19Z 2725.96 2016-06-20T23:15:47Z 2725.96 2016-06-20T23:16:14Z 2725.96 2016-06-20T23:16:49Z 2725.96 2016-06-20T23:17:16Z 2725.96 2016-06-20T23:17:41Z 2725.96 2016-06-20T23:18:12Z 2725.96 2016-06-20T23:18:35Z 2725.96 2016-06-20T23:18:59Z 2725.96 2016-06-20T23:19:32Z 2725.96 2016-06-20T23:20:02Z 2725.96 2016-06-20T23:20:30Z 2725.96 2016-06-20T23:20:59Z 2726.44 2016-06-20T23:21:30Z 2727.4 2016-06-20T23:22:02Z 2727.4 2016-06-20T23:22:22Z 2727.4 2016-06-20T23:22:28Z 2727.4 2016-06-20T23:22:39Z 2727.4 2016-06-20T23:22:40Z 2727.4 2016-06-20T23:22:52Z 2727.4 2016-06-20T23:22:54Z 2727.4 2016-06-20T23:23:02Z 2727.4 2016-06-20T23:23:12Z 2727.4 2016-06-20T23:23:18Z 2727.88 2016-06-20T23:23:24Z 2727.88 2016-06-20T23:23:30Z 2727.88 2016-06-20T23:23:31Z 2729.32 2016-06-20T23:23:44Z 2729.32 2016-06-20T23:23:45Z 2729.32 2016-06-20T23:23:53Z 2729.8 2016-06-20T23:24:01Z 2731.24 2016-06-20T23:24:11Z 2729.8 2016-06-20T23:24:25Z 2729.8 2016-06-20T23:24:26Z 2729.8 2016-06-20T23:24:27Z 2731.24 2016-06-20T23:24:32Z 2732.68 2016-06-20T23:24:43Z 2733.17 2016-06-20T23:24:56Z 2734.13 2016-06-20T23:25:05Z 2734.13 2016-06-20T23:25:07Z 2736.05 2016-06-20T23:25:17Z 2737.01 2016-06-20T23:25:32Z 2737.01 2016-06-20T23:25:38Z 2737.01 2016-06-20T23:25:47Z 2737.01 2016-06-20T23:25:52Z 2738.45 2016-06-20T23:26:09Z 2739.89 2016-06-20T23:26:21Z 2740.86 2016-06-20T23:26:33Z 2741.34 2016-06-20T23:26:45Z 2741.82 2016-06-20T23:26:54Z 2742.78 2016-06-20T23:27:02Z 2742.78 2016-06-20T23:27:03Z 2742.78 2016-06-20T23:27:07Z 2742.78 2016-06-20T23:27:10Z 2742.78 2016-06-20T23:27:13Z 2741.34 2016-06-20T23:27:14Z 2741.34 2016-06-20T23:27:17Z 2741.34 2016-06-20T23:27:19Z 2740.86 2016-06-20T23:27:35Z 2740.86 2016-06-20T23:27:41Z 2741.82 2016-06-20T23:27:49Z 2741.82 2016-06-20T23:27:55Z 2741.82 2016-06-20T23:28:05Z 2741.82 2016-06-20T23:28:08Z 2741.82 2016-06-20T23:28:10Z 2741.82 2016-06-20T23:28:19Z 2741.82 2016-06-20T23:28:25Z 2742.3 2016-06-20T23:28:31Z 2742.3 2016-06-20T23:28:38Z 2742.3 2016-06-20T23:28:42Z 2742.78 2016-06-20T23:28:48Z 2742.78 2016-06-20T23:29:02Z 2742.78 2016-06-20T23:29:18Z 2742.78 2016-06-20T23:29:21Z 2741.82 2016-06-20T23:29:32Z 2741.82 2016-06-20T23:29:36Z 2741.82 2016-06-20T23:29:40Z 2740.86 2016-06-20T23:29:54Z 2740.86 2016-06-20T23:30:05Z 2740.86 2016-06-20T23:30:18Z 2742.3 2016-06-20T23:30:30Z 2742.78 2016-06-20T23:30:41Z 2741.82 2016-06-20T23:30:52Z 2741.82 2016-06-20T23:30:56Z 2741.82 2016-06-20T23:31:08Z 2741.82 2016-06-20T23:31:23Z 2741.82 2016-06-20T23:31:55Z 2741.34 2016-06-20T23:32:29Z 2741.34 2016-06-20T23:32:56Z 2741.34 2016-06-20T23:33:26Z 2741.34 2016-06-20T23:33:47Z 2741.34 2016-06-20T23:34:03Z 2740.86 2016-06-20T23:34:15Z 2740.86 2016-06-20T23:34:25Z 2742.3 2016-06-20T23:34:39Z 2742.3 2016-06-20T23:34:53Z 2742.78 2016-06-20T23:35:26Z 2742.78 2016-06-20T23:35:50Z 2742.78 2016-06-20T23:36:23Z 2743.26 2016-06-20T23:36:49Z 2743.26 2016-06-20T23:37:18Z 2743.26 2016-06-20T23:37:50Z 2743.74 2016-06-20T23:38:13Z 2743.74 2016-06-20T23:38:41Z 2743.74 2016-06-20T23:39:10Z 2743.74 2016-06-20T23:39:34Z 2743.74 2016-06-20T23:40:02Z 2743.74 2016-06-20T23:40:28Z 2743.74 2016-06-20T23:40:55Z 2743.74 2016-06-20T23:41:19Z 2744.22 2016-06-20T23:41:45Z 2744.22 2016-06-20T23:42:03Z 2744.22 2016-06-20T23:42:25Z 2745.18 2016-06-20T23:42:44Z 2743.74 2016-06-20T23:42:46Z 2746.62 2016-06-20T23:42:47Z 2745.18 2016-06-20T23:42:50Z 2745.66 2016-06-20T23:43:16Z 2746.62 2016-06-20T23:43:28Z 2747.1 2016-06-20T23:43:32Z 2747.59 2016-06-20T23:43:45Z 2747.59 2016-06-20T23:43:47Z 2748.07 2016-06-20T23:43:55Z 2748.55 2016-06-20T23:44:02Z 2749.51 2016-06-20T23:44:07Z 2749.51 2016-06-20T23:44:10Z 2749.99 2016-06-20T23:44:15Z 2750.95 2016-06-20T23:44:24Z 2750.95 2016-06-20T23:44:26Z 2751.43 2016-06-20T23:44:34Z 2751.91 2016-06-20T23:44:38Z 2751.91 2016-06-20T23:44:44Z 2751.91 2016-06-20T23:44:47Z 2751.91 2016-06-20T23:44:54Z 2751.91 2016-06-20T23:44:57Z 2752.39 2016-06-20T23:44:59Z 2752.39 2016-06-20T23:45:04Z 2752.39 2016-06-20T23:45:13Z 2752.39 2016-06-20T23:45:20Z 2750.95 2016-06-20T23:45:29Z 2750.95 2016-06-20T23:45:36Z 2750.95 2016-06-20T23:45:40Z 2750.95 2016-06-20T23:45:48Z 2750.47 2016-06-20T23:46:00Z 2750.47 2016-06-20T23:46:06Z 2750.47 2016-06-20T23:46:09Z 2751.91 2016-06-20T23:46:18Z 2752.87 2016-06-20T23:46:32Z 2752.87 2016-06-20T23:46:38Z 2753.83 2016-06-20T23:46:40Z 2751.43 2016-06-20T23:46:44Z 2753.35 2016-06-20T23:46:47Z 2753.35 2016-06-20T23:46:49Z 2753.35 2016-06-20T23:46:56Z 2752.39 2016-06-20T23:47:03Z 2753.83 2016-06-20T23:47:12Z 2753.83 2016-06-20T23:47:15Z 2754.8 2016-06-20T23:47:28Z 2755.28 2016-06-20T23:47:31Z 2756.72 2016-06-20T23:47:44Z 2758.16 2016-06-20T23:47:55Z 2758.16 2016-06-20T23:48:07Z 2759.12 2016-06-20T23:48:13Z 2759.12 2016-06-20T23:48:17Z 2760.08 2016-06-20T23:48:29Z 2760.08 2016-06-20T23:48:31Z 2761.04 2016-06-20T23:48:34Z 2762.49 2016-06-20T23:48:44Z 2762 2016-06-20T23:48:48Z 2762 2016-06-20T23:48:52Z 2762 2016-06-20T23:48:54Z 2762 2016-06-20T23:48:58Z 2762 2016-06-20T23:49:07Z 2761.04 2016-06-20T23:49:11Z 2761.04 2016-06-20T23:49:16Z 2761.04 2016-06-20T23:49:20Z 2762.49 2016-06-20T23:49:24Z 2761.04 2016-06-20T23:49:29Z 2760.56 2016-06-20T23:49:36Z 2760.56 2016-06-20T23:49:40Z 2762 2016-06-20T23:49:46Z 2762 2016-06-20T23:49:51Z 2762 2016-06-20T23:50:01Z 2762.49 2016-06-20T23:50:04Z 2762.97 2016-06-20T23:50:07Z 2764.89 2016-06-20T23:50:19Z 2766.33 2016-06-20T23:50:30Z 2768.73 2016-06-20T23:50:42Z 2769.7 2016-06-20T23:50:56Z 2769.7 2016-06-20T23:51:12Z 2770.66 2016-06-20T23:51:22Z 2770.66 2016-06-20T23:51:27Z 2771.62 2016-06-20T23:51:31Z 2773.06 2016-06-20T23:51:43Z 2773.06 2016-06-20T23:51:44Z 2773.54 2016-06-20T23:51:52Z 2774.5 2016-06-20T23:52:03Z 2774.5 2016-06-20T23:52:04Z 2774.5 2016-06-20T23:52:06Z 2774.98 2016-06-20T23:52:09Z 2775.94 2016-06-20T23:52:17Z 2776.42 2016-06-20T23:52:29Z 2777.39 2016-06-20T23:52:42Z 2777.87 2016-06-20T23:52:46Z 2777.87 2016-06-20T23:52:49Z 2778.83 2016-06-20T23:52:56Z 2778.83 2016-06-20T23:53:06Z 2779.31 2016-06-20T23:53:13Z 2779.79 2016-06-20T23:53:19Z 2778.35 2016-06-20T23:53:21Z 2779.79 2016-06-20T23:53:25Z 2781.23 2016-06-20T23:53:33Z 2782.19 2016-06-20T23:53:46Z 2783.15 2016-06-20T23:53:58Z 2783.15 2016-06-20T23:54:03Z 2783.15 2016-06-20T23:54:07Z 2784.6 2016-06-20T23:54:19Z 2784.6 2016-06-20T23:54:22Z 2785.56 2016-06-20T23:54:27Z 2786.52 2016-06-20T23:54:35Z 2787.96 2016-06-20T23:54:41Z 2788.44 2016-06-20T23:54:44Z 2789.88 2016-06-20T23:54:53Z 2790.36 2016-06-20T23:54:57Z 2790.36 2016-06-20T23:55:12Z 2790.84 2016-06-20T23:55:24Z 2792.77 2016-06-20T23:55:32Z 2793.25 2016-06-20T23:55:37Z 2793.73 2016-06-20T23:55:48Z 2794.21 2016-06-20T23:55:57Z 2797.09 2016-06-20T23:56:11Z 2797.09 2016-06-20T23:56:12Z 2797.57 2016-06-20T23:56:27Z 2799.02 2016-06-20T23:56:38Z 2799.98 2016-06-20T23:56:45Z 2799.98 2016-06-20T23:56:47Z 2801.9 2016-06-20T23:56:59Z 2803.34 2016-06-20T23:57:10Z 2804.3 2016-06-20T23:57:22Z 2805.26 2016-06-20T23:57:29Z 2805.26 2016-06-20T23:57:31Z 2805.26 2016-06-20T23:57:33Z 2805.75 2016-06-20T23:57:44Z 2806.23 2016-06-20T23:57:54Z 2806.23 2016-06-20T23:58:01Z 2806.23 2016-06-20T23:58:03Z 2807.19 2016-06-20T23:58:15Z 2807.67 2016-06-20T23:58:20Z 2807.67 2016-06-20T23:58:26Z 2810.07 2016-06-20T23:58:38Z 2811.03 2016-06-20T23:58:58Z 2812.47 2016-06-20T23:59:10Z 2812.96 2016-06-20T23:59:15Z 2812.96 2016-06-20T23:59:23Z 2813.92 2016-06-20T23:59:36Z 2814.4 2016-06-20T23:59:58Z 2815.36 2016-06-21T00:00:06Z 2816.32 2016-06-21T00:00:11Z 2816.8 2016-06-21T00:00:22Z 2817.76 2016-06-21T00:00:33Z 2819.68 2016-06-21T00:00:44Z 2820.16 2016-06-21T00:00:59Z 2823.05 2016-06-21T00:01:15Z 2823.05 2016-06-21T00:01:20Z 2824.01 2016-06-21T00:01:25Z 2825.45 2016-06-21T00:01:36Z 2825.93 2016-06-21T00:01:50Z 2828.34 2016-06-21T00:02:04Z 2829.78 2016-06-21T00:02:18Z 2829.78 2016-06-21T00:02:21Z 2831.22 2016-06-21T00:02:31Z 2832.18 2016-06-21T00:02:42Z 2833.62 2016-06-21T00:02:57Z 2833.62 2016-06-21T00:02:58Z 2834.58 2016-06-21T00:03:03Z 2835.55 2016-06-21T00:03:14Z 2836.99 2016-06-21T00:03:24Z 2837.47 2016-06-21T00:03:31Z 2839.39 2016-06-21T00:03:44Z 2839.87 2016-06-21T00:04:07Z 2840.35 2016-06-21T00:04:22Z 2841.31 2016-06-21T00:04:36Z 2841.31 2016-06-21T00:04:38Z 2842.76 2016-06-21T00:04:49Z 2843.24 2016-06-21T00:05:05Z 2844.2 2016-06-21T00:05:17Z 2844.2 2016-06-21T00:05:19Z 2846.6 2016-06-21T00:05:31Z 2848.52 2016-06-21T00:05:42Z 2849.48 2016-06-21T00:05:59Z 2849.48 2016-06-21T00:06:05Z 2850.45 2016-06-21T00:06:14Z 2851.89 2016-06-21T00:06:26Z 2851.89 2016-06-21T00:06:27Z 2852.37 2016-06-21T00:06:37Z 2852.85 2016-06-21T00:06:42Z 2855.25 2016-06-21T00:06:55Z 2857.18 2016-06-21T00:07:08Z 2858.62 2016-06-21T00:07:26Z 2859.58 2016-06-21T00:07:38Z 2860.06 2016-06-21T00:07:39Z 2860.06 2016-06-21T00:07:42Z 2860.54 2016-06-21T00:07:44Z 2861.5 2016-06-21T00:07:52Z 2862.94 2016-06-21T00:07:58Z 2863.42 2016-06-21T00:08:06Z 2863.42 2016-06-21T00:08:29Z 2864.39 2016-06-21T00:08:40Z 2865.83 2016-06-21T00:08:52Z 2867.27 2016-06-21T00:09:07Z 2867.75 2016-06-21T00:09:11Z 2869.19 2016-06-21T00:09:24Z 2870.15 2016-06-21T00:09:49Z 2871.6 2016-06-21T00:10:02Z 2873.52 2016-06-21T00:10:11Z 2874 2016-06-21T00:10:24Z 2874.96 2016-06-21T00:10:47Z 2875.92 2016-06-21T00:10:55Z 2878.32 2016-06-21T00:11:05Z 2880.25 2016-06-21T00:11:18Z 2882.65 2016-06-21T00:11:32Z 2882.65 2016-06-21T00:11:57Z 2884.09 2016-06-21T00:12:11Z 2884.09 2016-06-21T00:12:12Z 2885.53 2016-06-21T00:12:26Z 2887.46 2016-06-21T00:12:38Z 2887.46 2016-06-21T00:12:50Z 2887.46 2016-06-21T00:12:53Z 2887.46 2016-06-21T00:12:55Z 2887.46 2016-06-21T00:12:58Z 2887.46 2016-06-21T00:13:09Z 2887.94 2016-06-21T00:13:19Z 2887.94 2016-06-21T00:13:26Z 2887.94 2016-06-21T00:13:39Z 2888.42 2016-06-21T00:13:48Z 2888.9 2016-06-21T00:14:01Z 2888.9 2016-06-21T00:14:13Z 2888.9 2016-06-21T00:14:24Z 2887.94 2016-06-21T00:14:28Z 2887.94 2016-06-21T00:14:44Z 2887.94 2016-06-21T00:14:58Z 2887.94 2016-06-21T00:15:11Z 2887.94 2016-06-21T00:15:29Z 2887.94 2016-06-21T00:15:41Z 2889.38 2016-06-21T00:15:52Z 2889.86 2016-06-21T00:16:08Z 2889.86 2016-06-21T00:16:17Z 2781.71 2016-06-21T00:16:20Z 2649.53 2016-06-21T00:16:21Z 2806.71 2016-06-21T00:16:22Z 2855.25 2016-06-21T00:16:23Z 2868.71 2016-06-21T00:16:24Z 2872.08 2016-06-21T00:16:25Z 2879.29 2016-06-21T00:16:26Z 2886.5 2016-06-21T00:16:27Z 2894.19 2016-06-21T00:16:28Z 2900.92 2016-06-21T00:16:29Z 2906.68 2016-06-21T00:16:30Z 2910.53 2016-06-21T00:16:31Z 2914.85 2016-06-21T00:16:32Z 2918.7 2016-06-21T00:16:33Z 2923.03 2016-06-21T00:16:34Z 2927.83 2016-06-21T00:16:36Z 2931.2 2016-06-21T00:16:37Z 2935.52 2016-06-21T00:16:38Z 2943.69 2016-06-21T00:16:40Z 2948.5 2016-06-21T00:16:42Z 2952.83 2016-06-21T00:16:44Z 2957.15 2016-06-21T00:16:46Z 2960.52 2016-06-21T00:16:48Z 2964.36 2016-06-21T00:16:50Z 2967.25 2016-06-21T00:16:52Z 2971.57 2016-06-21T00:16:54Z 2975.9 2016-06-21T00:16:57Z 2978.78 2016-06-21T00:16:59Z 2982.63 2016-06-21T00:17:02Z 2985.51 2016-06-21T00:17:04Z 2989.36 2016-06-21T00:17:06Z 2992.72 2016-06-21T00:17:09Z 2995.6 2016-06-21T00:17:12Z 2998.97 2016-06-21T00:17:16Z 3002.33 2016-06-21T00:17:19Z 3005.22 2016-06-21T00:17:22Z 3009.06 2016-06-21T00:17:26Z 3011.95 2016-06-21T00:17:30Z 3015.79 2016-06-21T00:17:33Z 3018.68 2016-06-21T00:17:37Z 3022.04 2016-06-21T00:17:41Z 3024.93 2016-06-21T00:17:46Z 3028.77 2016-06-21T00:17:50Z 3028.29 2016-06-21T00:17:51Z 3031.66 2016-06-21T00:17:56Z 3035.5 2016-06-21T00:18:05Z 3038.38 2016-06-21T00:18:14Z 3041.27 2016-06-21T00:18:19Z 3041.27 2016-06-21T00:18:20Z 3043.19 2016-06-21T00:18:23Z 3046.56 2016-06-21T00:18:30Z 3049.44 2016-06-21T00:18:37Z 3052.8 2016-06-21T00:18:45Z 3056.65 2016-06-21T00:18:58Z 3059.53 2016-06-21T00:19:11Z 3062.9 2016-06-21T00:19:28Z 3065.78 2016-06-21T00:19:54Z 3069.15 2016-06-21T00:20:28Z 3070.59 2016-06-21T00:21:06Z 3071.07 2016-06-21T00:21:40Z 3070.11 2016-06-21T00:22:18Z 3070.11 2016-06-21T00:22:48Z 3070.11 2016-06-21T00:23:18Z 3071.07 2016-06-21T00:23:45Z 3069.63 2016-06-21T00:24:11Z 3069.15 2016-06-21T00:24:32Z 3066.26 2016-06-21T00:25:08Z 3063.86 2016-06-21T00:25:22Z 3060.49 2016-06-21T00:25:41Z 3057.61 2016-06-21T00:25:59Z 3054.73 2016-06-21T00:26:14Z 3051.36 2016-06-21T00:26:28Z 3048 2016-06-21T00:26:45Z 3044.63 2016-06-21T00:27:03Z 3041.27 2016-06-21T00:27:21Z 3037.42 2016-06-21T00:27:45Z 3034.54 2016-06-21T00:28:05Z 3027.33 2016-06-21T00:28:33Z 2971.09 2016-06-21T00:28:34Z 2947.54 2016-06-21T00:28:35Z 2927.83 2016-06-21T00:28:36Z 2911.49 2016-06-21T00:28:37Z 2897.07 2016-06-21T00:28:38Z 2885.53 2016-06-21T00:28:39Z 2875.92 2016-06-21T00:28:40Z 2867.75 2016-06-21T00:28:41Z 2861.02 2016-06-21T00:28:42Z 2855.25 2016-06-21T00:28:43Z 2850.93 2016-06-21T00:28:44Z 2847.08 2016-06-21T00:28:45Z 2844.2 2016-06-21T00:28:46Z 2839.39 2016-06-21T00:28:48Z 2836.03 2016-06-21T00:28:50Z 2832.66 2016-06-21T00:28:53Z 2829.3 2016-06-21T00:29:00Z 2829.3 2016-06-21T00:29:39Z 2830.74 2016-06-21T00:30:15Z 2832.66 2016-06-21T00:30:50Z 2834.1 2016-06-21T00:31:27Z 2836.03 2016-06-21T00:32:05Z 2836.99 2016-06-21T00:32:39Z 2838.43 2016-06-21T00:33:14Z 2839.87 2016-06-21T00:33:51Z 2841.31 2016-06-21T00:34:33Z 2842.76 2016-06-21T00:35:14Z 2844.2 2016-06-21T00:35:51Z 2845.64 2016-06-21T00:36:35Z 2847.08 2016-06-21T00:37:10Z 2848.52 2016-06-21T00:37:54Z 2849.48 2016-06-21T00:38:36Z 2850.45 2016-06-21T00:39:12Z 2851.89 2016-06-21T00:39:57Z 2853.33 2016-06-21T00:40:48Z 2854.77 2016-06-21T00:41:42Z 2856.69 2016-06-21T00:42:27Z 2857.66 2016-06-21T00:43:12Z 2858.14 2016-06-21T00:43:48Z 2858.62 2016-06-21T00:44:16Z 2859.1 2016-06-21T00:44:56Z 2860.06 2016-06-21T00:45:32Z 2861.5 2016-06-21T00:46:09Z 2862.46 2016-06-21T00:46:56Z 2863.42 2016-06-21T00:47:47Z 2864.39 2016-06-21T00:48:29Z 2863.9 2016-06-21T00:49:18Z 2864.87 2016-06-21T00:49:54Z 2875.92 2016-06-21T00:50:35Z 2871.11 2016-06-21T00:50:36Z 2866.79 2016-06-21T00:50:37Z 2850.93 2016-06-21T00:50:50Z 2866.79 2016-06-21T00:50:51Z 2880.25 2016-06-21T00:50:52Z 2868.23 2016-06-21T00:50:53Z 2866.79 2016-06-21T00:50:55Z 2867.27 2016-06-21T00:51:29Z 2868.23 2016-06-21T00:52:12Z 2871.6 2016-06-21T00:52:29Z 2869.19 2016-06-21T00:52:46Z 2869.19 2016-06-21T00:53:07Z 2869.67 2016-06-21T00:53:29Z 2869.67 2016-06-21T00:53:54Z 2870.15 2016-06-21T00:54:17Z 2870.15 2016-06-21T00:54:42Z 2870.63 2016-06-21T00:55:15Z 2870.63 2016-06-21T00:55:41Z 2870.63 2016-06-21T00:56:03Z 2870.63 2016-06-21T00:56:26Z 2871.11 2016-06-21T00:56:58Z 2871.6 2016-06-21T00:57:28Z 2871.6 2016-06-21T00:57:54Z 2872.08 2016-06-21T00:58:23Z 2873.04 2016-06-21T00:58:58Z 2873.52 2016-06-21T00:59:30Z 2874 2016-06-21T00:59:55Z 2874 2016-06-21T01:00:21Z 2874.48 2016-06-21T01:01:03Z 2874.96 2016-06-21T01:01:26Z 2875.44 2016-06-21T01:02:12Z 2875.92 2016-06-21T01:02:51Z 2875.92 2016-06-21T01:03:27Z 2876.4 2016-06-21T01:04:01Z 2876.88 2016-06-21T01:04:35Z 2880.25 2016-06-21T01:04:48Z 2877.84 2016-06-21T01:05:02Z 2878.81 2016-06-21T01:05:16Z 2877.36 2016-06-21T01:05:32Z 2877.36 2016-06-21T01:05:46Z 2877.36 2016-06-21T01:05:59Z 2877.84 2016-06-21T01:06:10Z 2877.84 2016-06-21T01:06:23Z 2877.84 2016-06-21T01:06:28Z 2877.84 2016-06-21T01:06:40Z 2878.32 2016-06-21T01:06:44Z 2881.21 2016-06-21T01:06:58Z 2881.21 2016-06-21T01:07:00Z 2883.61 2016-06-21T01:07:12Z 2884.57 2016-06-21T01:07:25Z 2886.98 2016-06-21T01:07:39Z 2887.46 2016-06-21T01:07:46Z 2889.38 2016-06-21T01:07:56Z 2890.82 2016-06-21T01:08:10Z 2890.82 2016-06-21T01:08:11Z 2892.26 2016-06-21T01:08:16Z 2894.19 2016-06-21T01:08:30Z 2896.59 2016-06-21T01:08:45Z 2896.59 2016-06-21T01:08:55Z 2897.07 2016-06-21T01:08:58Z 2899.47 2016-06-21T01:09:12Z 2902.36 2016-06-21T01:09:24Z 2904.28 2016-06-21T01:09:39Z 2905.72 2016-06-21T01:09:51Z 2908.13 2016-06-21T01:10:03Z 2909.57 2016-06-21T01:10:21Z 2910.53 2016-06-21T01:10:37Z 2912.45 2016-06-21T01:10:48Z 2913.89 2016-06-21T01:11:01Z 2916.3 2016-06-21T01:11:14Z 2916.78 2016-06-21T01:11:19Z 2918.22 2016-06-21T01:11:30Z 2919.18 2016-06-21T01:11:43Z 2921.1 2016-06-21T01:11:57Z 2922.54 2016-06-21T01:12:07Z 2923.99 2016-06-21T01:12:19Z 2924.95 2016-06-21T01:12:31Z 2926.87 2016-06-21T01:12:43Z 2928.79 2016-06-21T01:12:56Z 2929.75 2016-06-21T01:13:22Z 2931.2 2016-06-21T01:13:37Z 2931.2 2016-06-21T01:13:44Z 2932.64 2016-06-21T01:13:57Z 2934.56 2016-06-21T01:14:09Z 2936.48 2016-06-21T01:14:20Z 2938.89 2016-06-21T01:14:32Z 2940.33 2016-06-21T01:14:46Z 2940.81 2016-06-21T01:15:15Z 2941.29 2016-06-21T01:15:47Z 2941.77 2016-06-21T01:16:13Z 2942.25 2016-06-21T01:16:46Z 2943.21 2016-06-21T01:17:03Z 2944.17 2016-06-21T01:17:05Z 2946.58 2016-06-21T01:17:20Z 2948.98 2016-06-21T01:17:34Z 2949.94 2016-06-21T01:17:39Z 2950.9 2016-06-21T01:17:52Z 2952.35 2016-06-21T01:18:09Z 2954.27 2016-06-21T01:18:20Z 2956.19 2016-06-21T01:18:35Z 2958.11 2016-06-21T01:18:47Z 2960.04 2016-06-21T01:18:59Z 2961 2016-06-21T01:19:04Z 2961.96 2016-06-21T01:19:15Z 2962.92 2016-06-21T01:19:24Z 2964.36 2016-06-21T01:19:38Z 2964.84 2016-06-21T01:19:50Z 2966.29 2016-06-21T01:20:03Z 2966.77 2016-06-21T01:20:09Z 2968.69 2016-06-21T01:20:23Z 2969.17 2016-06-21T01:20:34Z 2969.17 2016-06-21T01:20:41Z 2969.65 2016-06-21T01:20:45Z 2970.13 2016-06-21T01:20:50Z 2970.13 2016-06-21T01:20:59Z 2971.09 2016-06-21T01:21:10Z 2972.53 2016-06-21T01:21:24Z 2972.53 2016-06-21T01:21:28Z 2973.5 2016-06-21T01:21:40Z 2973.98 2016-06-21T01:21:54Z 2974.94 2016-06-21T01:22:05Z 2974.94 2016-06-21T01:22:06Z 2974.94 2016-06-21T01:22:08Z 2975.42 2016-06-21T01:22:13Z 2973.98 2016-06-21T01:22:15Z 2973.98 2016-06-21T01:22:16Z 2973.98 2016-06-21T01:22:20Z 2973.98 2016-06-21T01:22:22Z 2973.5 2016-06-21T01:22:29Z 2974.94 2016-06-21T01:22:41Z 2975.9 2016-06-21T01:22:53Z 2976.86 2016-06-21T01:22:59Z 2976.86 2016-06-21T01:23:01Z 2977.34 2016-06-21T01:23:15Z 2977.34 2016-06-21T01:23:23Z 2975.9 2016-06-21T01:23:26Z 2974.94 2016-06-21T01:23:35Z 2976.38 2016-06-21T01:23:39Z 2977.82 2016-06-21T01:23:44Z 2975.9 2016-06-21T01:23:52Z 2975.9 2016-06-21T01:24:04Z 2975.42 2016-06-21T01:24:17Z 2974.94 2016-06-21T01:24:18Z 2974.46 2016-06-21T01:24:29Z 2975.9 2016-06-21T01:24:38Z 2977.82 2016-06-21T01:24:50Z 2978.3 2016-06-21T01:25:04Z 2978.3 2016-06-21T01:25:19Z 2979.26 2016-06-21T01:25:30Z 2979.26 2016-06-21T01:25:31Z 2979.74 2016-06-21T01:25:46Z 2981.67 2016-06-21T01:26:03Z 2984.07 2016-06-21T01:26:17Z 2984.07 2016-06-21T01:26:32Z 2985.51 2016-06-21T01:26:44Z 2986.95 2016-06-21T01:26:57Z 2988.4 2016-06-21T01:27:09Z 2989.84 2016-06-21T01:27:25Z 2991.76 2016-06-21T01:27:39Z 2993.2 2016-06-21T01:27:52Z 2993.2 2016-06-21T01:28:05Z 2993.2 2016-06-21T01:28:11Z 2993.2 2016-06-21T01:28:13Z 2992.24 2016-06-21T01:28:19Z 2992.24 2016-06-21T01:28:31Z 2994.64 2016-06-21T01:28:47Z 2996.57 2016-06-21T01:29:00Z 2998.49 2016-06-21T01:29:15Z 2999.45 2016-06-21T01:29:29Z 3000.41 2016-06-21T01:29:44Z 3002.33 2016-06-21T01:30:01Z 3003.78 2016-06-21T01:30:19Z 3005.22 2016-06-21T01:30:35Z 3006.66 2016-06-21T01:30:54Z 3008.1 2016-06-21T01:31:14Z 3009.06 2016-06-21T01:31:27Z 3009.54 2016-06-21T01:31:41Z 3007.62 2016-06-21T01:31:43Z 3010.03 2016-06-21T01:31:45Z 3009.06 2016-06-21T01:32:19Z 3010.51 2016-06-21T01:32:39Z 3010.51 2016-06-21T01:32:40Z 3012.91 2016-06-21T01:32:53Z 3013.39 2016-06-21T01:32:56Z 3014.35 2016-06-21T01:33:07Z 3013.39 2016-06-21T01:33:11Z 3013.39 2016-06-21T01:33:31Z 3014.83 2016-06-21T01:33:44Z 3015.31 2016-06-21T01:33:50Z 3015.79 2016-06-21T01:33:58Z 3016.75 2016-06-21T01:34:10Z 3018.68 2016-06-21T01:34:22Z 3020.12 2016-06-21T01:34:36Z 3023 2016-06-21T01:34:47Z 3023 2016-06-21T01:35:08Z 3024.44 2016-06-21T01:35:23Z 3025.89 2016-06-21T01:35:36Z 3026.37 2016-06-21T01:35:48Z 3026.85 2016-06-21T01:36:02Z 3028.29 2016-06-21T01:36:16Z 3028.29 2016-06-21T01:36:24Z 3028.77 2016-06-21T01:36:27Z 3029.73 2016-06-21T01:36:45Z 3029.73 2016-06-21T01:36:57Z 3030.21 2016-06-21T01:37:11Z 3030.69 2016-06-21T01:37:23Z 3031.66 2016-06-21T01:37:34Z 3033.1 2016-06-21T01:37:49Z 3034.06 2016-06-21T01:38:03Z 3035.5 2016-06-21T01:38:20Z 3036.94 2016-06-21T01:38:38Z 3037.9 2016-06-21T01:38:51Z 3038.86 2016-06-21T01:39:05Z 3040.31 2016-06-21T01:39:24Z 3040.79 2016-06-21T01:39:36Z 3042.23 2016-06-21T01:39:50Z 3043.67 2016-06-21T01:40:07Z 3045.59 2016-06-21T01:40:23Z 3046.56 2016-06-21T01:40:36Z 3048 2016-06-21T01:40:48Z 3048 2016-06-21T01:40:50Z 3047.52 2016-06-21T01:40:58Z 3047.04 2016-06-21T01:41:14Z 3047.04 2016-06-21T01:41:20Z 3048 2016-06-21T01:41:32Z 3048.96 2016-06-21T01:41:46Z 3049.92 2016-06-21T01:42:01Z 3049.92 2016-06-21T01:42:14Z 3048.96 2016-06-21T01:42:28Z 3050.4 2016-06-21T01:42:45Z 3051.84 2016-06-21T01:42:58Z 3052.32 2016-06-21T01:43:11Z 3053.28 2016-06-21T01:43:23Z 3055.21 2016-06-21T01:43:39Z 3054.25 2016-06-21T01:43:52Z 3055.21 2016-06-21T01:43:55Z 3056.65 2016-06-21T01:44:10Z 3057.13 2016-06-21T01:44:23Z 3059.05 2016-06-21T01:44:37Z 3060.01 2016-06-21T01:44:52Z 3061.46 2016-06-21T01:45:04Z 3062.42 2016-06-21T01:45:16Z 3062.9 2016-06-21T01:45:32Z 3063.86 2016-06-21T01:45:48Z 3063.86 2016-06-21T01:46:11Z 3063.86 2016-06-21T01:46:21Z 3064.82 2016-06-21T01:46:34Z 3065.3 2016-06-21T01:46:46Z 3066.74 2016-06-21T01:47:04Z 3068.19 2016-06-21T01:47:18Z 3070.11 2016-06-21T01:47:32Z 3069.15 2016-06-21T01:47:47Z 3070.11 2016-06-21T01:48:10Z 3072.99 2016-06-21T01:48:26Z 3074.43 2016-06-21T01:48:41Z 3076.36 2016-06-21T01:48:56Z 3076.84 2016-06-21T01:49:14Z 3078.28 2016-06-21T01:49:27Z 3081.16 2016-06-21T01:49:42Z 3082.12 2016-06-21T01:49:55Z 3082.6 2016-06-21T01:50:11Z 3084.05 2016-06-21T01:50:25Z 3085.49 2016-06-21T01:50:30Z 3085.49 2016-06-21T01:50:35Z 3085.49 2016-06-21T01:50:50Z 3085.49 2016-06-21T01:51:05Z 3085.49 2016-06-21T01:51:12Z 3085.49 2016-06-21T01:51:15Z 3084.53 2016-06-21T01:51:24Z 3084.53 2016-06-21T01:51:26Z 3084.05 2016-06-21T01:51:31Z 3083.57 2016-06-21T01:51:42Z 3083.09 2016-06-21T01:52:03Z 3080.2 2016-06-21T01:52:15Z 3076.36 2016-06-21T01:52:25Z 3075.88 2016-06-21T01:52:29Z 3075.4 2016-06-21T01:52:33Z 3074.43 2016-06-21T01:52:37Z 3072.99 2016-06-21T01:52:51Z 3072.99 2016-06-21T01:52:54Z 3072.03 2016-06-21T01:53:03Z 3070.11 2016-06-21T01:53:12Z 3068.67 2016-06-21T01:53:17Z 3067.7 2016-06-21T01:53:23Z 3065.3 2016-06-21T01:53:32Z 3064.82 2016-06-21T01:53:35Z 3063.86 2016-06-21T01:53:41Z 3061.94 2016-06-21T01:53:46Z 3059.05 2016-06-21T01:54:00Z 3057.61 2016-06-21T01:54:13Z 3054.73 2016-06-21T01:54:22Z 3054.25 2016-06-21T01:54:25Z 3052.8 2016-06-21T01:54:29Z 3051.36 2016-06-21T01:54:36Z 3051.36 2016-06-21T01:54:39Z 3051.36 2016-06-21T01:54:40Z 3050.88 2016-06-21T01:54:41Z 3050.88 2016-06-21T01:54:43Z 3049.92 2016-06-21T01:54:46Z 3049.44 2016-06-21T01:54:48Z 3047.04 2016-06-21T01:54:57Z 3045.59 2016-06-21T01:55:03Z 3045.11 2016-06-21T01:55:08Z 3045.11 2016-06-21T01:55:13Z 3044.63 2016-06-21T01:55:15Z 3040.79 2016-06-21T01:55:29Z 3040.31 2016-06-21T01:55:32Z 3037.42 2016-06-21T01:55:43Z 3036.94 2016-06-21T01:55:46Z 3035.98 2016-06-21T01:55:48Z 3035.02 2016-06-21T01:55:52Z 3032.62 2016-06-21T01:56:00Z 3031.66 2016-06-21T01:56:05Z 3029.73 2016-06-21T01:56:17Z 3029.73 2016-06-21T01:56:20Z 3027.33 2016-06-21T01:56:33Z 3026.37 2016-06-21T01:56:37Z 3024.44 2016-06-21T01:56:44Z 3020.6 2016-06-21T01:56:56Z 3019.16 2016-06-21T01:57:02Z 3018.2 2016-06-21T01:57:10Z 3016.27 2016-06-21T01:57:21Z 3013.87 2016-06-21T01:57:27Z 3013.87 2016-06-21T01:57:29Z 3012.43 2016-06-21T01:57:39Z 3010.99 2016-06-21T01:57:44Z 3009.54 2016-06-21T01:57:56Z 3009.06 2016-06-21T01:58:06Z 3009.06 2016-06-21T01:58:08Z 3008.58 2016-06-21T01:58:18Z 3008.1 2016-06-21T01:58:25Z 3007.62 2016-06-21T01:58:29Z 3006.18 2016-06-21T01:58:37Z 3004.74 2016-06-21T01:58:49Z 3004.74 2016-06-21T01:58:51Z 3002.82 2016-06-21T01:59:04Z 3002.33 2016-06-21T01:59:07Z 3001.85 2016-06-21T01:59:12Z 3000.89 2016-06-21T01:59:21Z 3000.41 2016-06-21T01:59:23Z 3000.41 2016-06-21T01:59:33Z 2998.97 2016-06-21T01:59:45Z 2995.6 2016-06-21T01:59:57Z 2995.12 2016-06-21T02:00:07Z 2995.12 2016-06-21T02:00:08Z 2994.16 2016-06-21T02:00:12Z 2993.2 2016-06-21T02:00:25Z 2991.76 2016-06-21T02:00:28Z 2989.84 2016-06-21T02:00:41Z 2989.84 2016-06-21T02:00:45Z 2988.4 2016-06-21T02:00:56Z 2986.95 2016-06-21T02:01:03Z 2985.99 2016-06-21T02:01:07Z 2985.03 2016-06-21T02:01:15Z 2984.55 2016-06-21T02:01:24Z 2984.55 2016-06-21T02:01:40Z 2982.15 2016-06-21T02:01:52Z 2982.15 2016-06-21T02:01:56Z 2981.19 2016-06-21T02:02:03Z 2981.67 2016-06-21T02:02:09Z 2981.67 2016-06-21T02:02:17Z 2981.19 2016-06-21T02:02:30Z 2981.19 2016-06-21T02:02:32Z 2981.19 2016-06-21T02:02:46Z 2981.19 2016-06-21T02:02:48Z 2981.19 2016-06-21T02:02:54Z 2981.19 2016-06-21T02:03:10Z 2981.19 2016-06-21T02:03:16Z 2981.19 2016-06-21T02:03:20Z 2981.19 2016-06-21T02:03:24Z 2981.19 2016-06-21T02:03:26Z 2982.63 2016-06-21T02:03:30Z 2982.63 2016-06-21T02:03:34Z 2982.63 2016-06-21T02:03:46Z 2983.11 2016-06-21T02:03:59Z 2983.11 2016-06-21T02:04:01Z 2981.67 2016-06-21T02:04:14Z 2981.67 2016-06-21T02:04:22Z 2981.19 2016-06-21T02:04:37Z 2980.71 2016-06-21T02:04:46Z 2980.22 2016-06-21T02:05:03Z 2980.22 2016-06-21T02:05:20Z 2979.74 2016-06-21T02:05:34Z 2979.74 2016-06-21T02:05:45Z 2979.74 2016-06-21T02:06:00Z 2979.74 2016-06-21T02:06:08Z 2978.78 2016-06-21T02:06:21Z 2980.22 2016-06-21T02:06:27Z 2980.22 2016-06-21T02:06:32Z 2978.78 2016-06-21T02:06:37Z 2978.3 2016-06-21T02:06:53Z 2979.26 2016-06-21T02:06:55Z 2979.26 2016-06-21T02:07:05Z 2978.3 2016-06-21T02:07:09Z 2975.42 2016-06-21T02:07:22Z 2974.94 2016-06-21T02:07:25Z 2972.05 2016-06-21T02:07:39Z 2972.05 2016-06-21T02:07:41Z 2971.09 2016-06-21T02:07:44Z 2969.17 2016-06-21T02:07:54Z 2967.25 2016-06-21T02:08:00Z 2966.77 2016-06-21T02:08:02Z 2964.84 2016-06-21T02:08:10Z 2962.44 2016-06-21T02:08:20Z 2961.96 2016-06-21T02:08:24Z 2961.96 2016-06-21T02:08:28Z 2961.96 2016-06-21T02:08:31Z 2961.96 2016-06-21T02:08:35Z 2961.96 2016-06-21T02:08:42Z 2963.4 2016-06-21T02:08:44Z 2963.88 2016-06-21T02:08:56Z 2964.84 2016-06-21T02:09:10Z 2966.77 2016-06-21T02:09:23Z 2968.69 2016-06-21T02:09:37Z 2969.65 2016-06-21T02:09:49Z 2970.13 2016-06-21T02:09:52Z 2970.13 2016-06-21T02:09:55Z 2970.61 2016-06-21T02:09:58Z 2970.61 2016-06-21T02:10:02Z 2969.65 2016-06-21T02:10:14Z 2969.65 2016-06-21T02:10:25Z 2969.65 2016-06-21T02:10:27Z 2966.77 2016-06-21T02:10:41Z 2966.77 2016-06-21T02:10:42Z 2964.84 2016-06-21T02:10:46Z 2964.84 2016-06-21T02:10:47Z 2962.92 2016-06-21T02:10:56Z 2962.92 2016-06-21T02:10:58Z 2960.04 2016-06-21T02:11:08Z 2959.08 2016-06-21T02:11:14Z 2956.67 2016-06-21T02:11:25Z 2955.71 2016-06-21T02:11:26Z 2955.23 2016-06-21T02:11:28Z 2952.35 2016-06-21T02:11:39Z 2951.38 2016-06-21T02:11:43Z 2948.98 2016-06-21T02:11:52Z 2947.54 2016-06-21T02:11:58Z 2947.06 2016-06-21T02:12:03Z 2945.14 2016-06-21T02:12:10Z 2943.69 2016-06-21T02:12:18Z 2942.25 2016-06-21T02:12:24Z 2939.85 2016-06-21T02:12:34Z 2939.37 2016-06-21T02:12:37Z 2938.89 2016-06-21T02:12:51Z 2938.41 2016-06-21T02:12:58Z 2937.93 2016-06-21T02:13:02Z 2936.97 2016-06-21T02:13:06Z 2936 2016-06-21T02:13:11Z 2936 2016-06-21T02:13:15Z 2932.16 2016-06-21T02:13:27Z 2930.72 2016-06-21T02:13:31Z 2930.24 2016-06-21T02:13:35Z 2928.79 2016-06-21T02:13:43Z 2926.87 2016-06-21T02:13:49Z 2926.39 2016-06-21T02:13:53Z 2924.95 2016-06-21T02:14:03Z 2923.51 2016-06-21T02:14:09Z 2922.54 2016-06-21T02:14:15Z 2920.14 2016-06-21T02:14:25Z 2918.22 2016-06-21T02:14:38Z 2916.3 2016-06-21T02:14:49Z 2916.3 2016-06-21T02:14:54Z 2913.89 2016-06-21T02:15:07Z 2913.41 2016-06-21T02:15:15Z 2909.57 2016-06-21T02:15:29Z 2908.13 2016-06-21T02:15:41Z 2908.13 2016-06-21T02:15:42Z 2908.61 2016-06-21T02:15:49Z 2907.65 2016-06-21T02:15:52Z 2906.2 2016-06-21T02:16:04Z 2904.76 2016-06-21T02:16:17Z 2904.76 2016-06-21T02:16:18Z 2903.8 2016-06-21T02:16:20Z 2902.84 2016-06-21T02:16:25Z 2902.36 2016-06-21T02:16:27Z 2900.92 2016-06-21T02:16:39Z 2900.92 2016-06-21T02:16:46Z 2900.44 2016-06-21T02:16:48Z 2900.44 2016-06-21T02:16:56Z 2900.44 2016-06-21T02:17:01Z 2900.92 2016-06-21T02:17:05Z 2900.92 2016-06-21T02:17:13Z 2900.92 2016-06-21T02:17:20Z 2900.92 2016-06-21T02:17:25Z 2900.92 2016-06-21T02:17:31Z 2900.92 2016-06-21T02:17:41Z 2897.55 2016-06-21T02:17:49Z 2897.07 2016-06-21T02:17:55Z 2896.11 2016-06-21T02:17:58Z 2895.63 2016-06-21T02:18:02Z 2893.23 2016-06-21T02:18:13Z 2893.23 2016-06-21T02:18:15Z 2892.74 2016-06-21T02:18:18Z 2891.3 2016-06-21T02:18:28Z 2891.3 2016-06-21T02:18:36Z 2891.78 2016-06-21T02:18:45Z 2891.78 2016-06-21T02:18:48Z 2890.34 2016-06-21T02:18:58Z 2887.46 2016-06-21T02:19:08Z 2886.5 2016-06-21T02:19:13Z 2886.02 2016-06-21T02:19:16Z 2885.05 2016-06-21T02:19:21Z 2882.17 2016-06-21T02:19:32Z 2879.29 2016-06-21T02:19:45Z 2876.4 2016-06-21T02:19:57Z 2875.44 2016-06-21T02:20:03Z 2873.52 2016-06-21T02:20:15Z 2872.56 2016-06-21T02:20:17Z 2871.6 2016-06-21T02:20:27Z 2868.71 2016-06-21T02:20:41Z 2868.23 2016-06-21T02:20:54Z 2869.67 2016-06-21T02:20:57Z 2867.75 2016-06-21T02:21:13Z 2867.27 2016-06-21T02:21:14Z 2865.83 2016-06-21T02:21:20Z 2865.35 2016-06-21T02:21:23Z 2863.9 2016-06-21T02:21:29Z 2863.9 2016-06-21T02:21:42Z 2863.9 2016-06-21T02:21:46Z 2863.9 2016-06-21T02:21:59Z 2863.42 2016-06-21T02:22:04Z 2863.42 2016-06-21T02:22:06Z 2861.5 2016-06-21T02:22:20Z 2860.54 2016-06-21T02:22:34Z 2860.54 2016-06-21T02:22:35Z 2859.58 2016-06-21T02:22:42Z 2858.62 2016-06-21T02:22:53Z 2858.62 2016-06-21T02:23:00Z 2857.18 2016-06-21T02:23:13Z 2857.18 2016-06-21T02:23:15Z 2857.18 2016-06-21T02:23:23Z 2858.62 2016-06-21T02:23:28Z 2858.62 2016-06-21T02:23:34Z 2858.62 2016-06-21T02:23:40Z 2858.62 2016-06-21T02:23:45Z 2858.62 2016-06-21T02:23:48Z 2858.62 2016-06-21T02:23:50Z 2856.69 2016-06-21T02:23:58Z 2856.69 2016-06-21T02:24:00Z 2856.21 2016-06-21T02:24:03Z 2855.73 2016-06-21T02:24:08Z 2855.73 2016-06-21T02:24:15Z 2855.25 2016-06-21T02:24:20Z 2854.29 2016-06-21T02:24:24Z 2854.29 2016-06-21T02:24:27Z 2854.29 2016-06-21T02:24:29Z 2853.81 2016-06-21T02:24:36Z 2853.33 2016-06-21T02:24:40Z 2852.85 2016-06-21T02:24:50Z 2852.37 2016-06-21T02:24:52Z 2851.89 2016-06-21T02:25:04Z 2851.89 2016-06-21T02:25:08Z 2851.89 2016-06-21T02:25:12Z 2851.89 2016-06-21T02:25:15Z 2850.45 2016-06-21T02:25:20Z 2849.97 2016-06-21T02:25:23Z 2849.97 2016-06-21T02:25:31Z 2849 2016-06-21T02:25:43Z 2849 2016-06-21T02:25:48Z 2849 2016-06-21T02:25:53Z 2849 2016-06-21T02:25:59Z 2848.52 2016-06-21T02:26:03Z 2848.04 2016-06-21T02:26:19Z 2847.08 2016-06-21T02:26:31Z 2846.6 2016-06-21T02:26:43Z 2846.6 2016-06-21T02:27:10Z 2846.6 2016-06-21T02:27:24Z 2846.6 2016-06-21T02:27:29Z 2847.08 2016-06-21T02:27:43Z 2847.08 2016-06-21T02:27:47Z 2847.08 2016-06-21T02:27:49Z 2848.52 2016-06-21T02:28:00Z 2849 2016-06-21T02:28:06Z 2849.48 2016-06-21T02:28:14Z 2849.48 2016-06-21T02:28:26Z 2849.48 2016-06-21T02:28:28Z 2849.48 2016-06-21T02:28:32Z 2849.97 2016-06-21T02:28:34Z 2849.48 2016-06-21T02:28:36Z 2849.97 2016-06-21T02:28:49Z 2849.97 2016-06-21T02:28:53Z 2850.45 2016-06-21T02:29:00Z 2848.04 2016-06-21T02:29:15Z 2847.56 2016-06-21T02:29:20Z 2846.12 2016-06-21T02:29:22Z 2846.12 2016-06-21T02:29:30Z 2844.2 2016-06-21T02:29:39Z 2842.28 2016-06-21T02:29:51Z 2841.79 2016-06-21T02:29:52Z 2840.83 2016-06-21T02:29:58Z 2839.87 2016-06-21T02:30:05Z 2839.87 2016-06-21T02:30:11Z 2838.91 2016-06-21T02:30:21Z 2837.95 2016-06-21T02:30:28Z 2837.95 2016-06-21T02:30:33Z 2835.55 2016-06-21T02:30:47Z 2835.06 2016-06-21T02:30:52Z 2835.06 2016-06-21T02:30:54Z 2835.06 2016-06-21T02:30:59Z 2835.06 2016-06-21T02:31:02Z 2834.58 2016-06-21T02:31:08Z 2834.58 2016-06-21T02:31:14Z 2834.58 2016-06-21T02:31:20Z 2835.55 2016-06-21T02:31:26Z 2835.55 2016-06-21T02:31:33Z 2834.1 2016-06-21T02:31:42Z 2834.1 2016-06-21T02:31:55Z 2834.1 2016-06-21T02:31:58Z 2835.55 2016-06-21T02:32:06Z 2834.1 2016-06-21T02:32:13Z 2834.1 2016-06-21T02:32:19Z 2834.1 2016-06-21T02:32:23Z 2833.62 2016-06-21T02:32:28Z 2833.14 2016-06-21T02:32:32Z 2833.14 2016-06-21T02:32:45Z 2832.66 2016-06-21T02:32:56Z 2832.66 2016-06-21T02:33:01Z 2832.18 2016-06-21T02:33:08Z 2831.7 2016-06-21T02:33:24Z 2830.74 2016-06-21T02:33:29Z 2830.74 2016-06-21T02:33:37Z 2830.74 2016-06-21T02:33:51Z 2830.74 2016-06-21T02:34:03Z 2830.74 2016-06-21T02:34:08Z 2830.74 2016-06-21T02:34:13Z 2830.74 2016-06-21T02:34:16Z 2830.74 2016-06-21T02:34:29Z 2830.74 2016-06-21T02:34:30Z 2830.74 2016-06-21T02:34:34Z 2830.74 2016-06-21T02:34:43Z 2830.74 2016-06-21T02:34:50Z 2830.26 2016-06-21T02:35:04Z 2830.26 2016-06-21T02:35:15Z 2831.7 2016-06-21T02:35:17Z 2831.7 2016-06-21T02:35:21Z 2831.7 2016-06-21T02:35:25Z 2831.7 2016-06-21T02:35:27Z 2831.22 2016-06-21T02:35:41Z 2831.22 2016-06-21T02:35:46Z 2831.22 2016-06-21T02:35:51Z 2831.7 2016-06-21T02:36:02Z 2831.7 2016-06-21T02:36:17Z 2830.26 2016-06-21T02:36:19Z 2829.78 2016-06-21T02:36:30Z 2829.78 2016-06-21T02:36:37Z 2829.78 2016-06-21T02:36:46Z 2829.78 2016-06-21T02:36:51Z 2829.3 2016-06-21T02:37:06Z 2829.3 2016-06-21T02:37:20Z 2829.3 2016-06-21T02:37:41Z 2829.3 2016-06-21T02:37:55Z 2829.3 2016-06-21T02:37:58Z 2829.3 2016-06-21T02:38:09Z 2829.3 2016-06-21T02:38:12Z 2828.82 2016-06-21T02:38:26Z 2828.82 2016-06-21T02:38:38Z 2828.82 2016-06-21T02:39:00Z