Lac des Sagnes, Cascade du Pisson par la route 1221.57 2021-08-11T08:17:16Z 1221.76 2021-08-11T08:17:22Z 1221.88 2021-08-11T08:17:39Z 1222.06 2021-08-11T08:17:41Z 1222.22 2021-08-11T08:18:48Z 1222.17 2021-08-11T08:18:50Z 1222.16 2021-08-11T08:18:52Z 1222.15 2021-08-11T08:18:54Z 1221.99 2021-08-11T08:18:56Z 1221.93 2021-08-11T08:18:58Z 1221.56 2021-08-11T08:19:00Z 1220.9 2021-08-11T08:19:02Z 1220.02 2021-08-11T08:19:04Z 1219.32 2021-08-11T08:19:06Z 1218.69 2021-08-11T08:19:08Z 1217.97 2021-08-11T08:19:10Z 1217.5 2021-08-11T08:19:12Z 1217.22 2021-08-11T08:19:14Z 1217.07 2021-08-11T08:19:16Z 1217.12 2021-08-11T08:19:18Z 1217.15 2021-08-11T08:19:20Z 1217.25 2021-08-11T08:19:22Z 1217.4 2021-08-11T08:19:24Z 1217.5 2021-08-11T08:19:26Z 1217.52 2021-08-11T08:19:28Z 1217.52 2021-08-11T08:19:30Z 1217.32 2021-08-11T08:19:35Z 1217.07 2021-08-11T08:19:39Z 1217.9 2021-08-11T08:19:41Z 1218.15 2021-08-11T08:19:42Z 1218.44 2021-08-11T08:19:43Z 1218.87 2021-08-11T08:19:44Z 1219.12 2021-08-11T08:19:45Z 1219.16 2021-08-11T08:19:46Z 1219.38 2021-08-11T08:19:47Z 1219.42 2021-08-11T08:19:48Z 1218.87 2021-08-11T08:19:49Z 1218.32 2021-08-11T08:19:50Z 1217.75 2021-08-11T08:19:51Z 1217.11 2021-08-11T08:19:52Z 1216.61 2021-08-11T08:19:53Z 1216.14 2021-08-11T08:19:54Z 1215.83 2021-08-11T08:19:55Z 1215.64 2021-08-11T08:19:56Z 1215.43 2021-08-11T08:19:57Z 1215.29 2021-08-11T08:19:58Z 1215.18 2021-08-11T08:19:59Z 1215.07 2021-08-11T08:20:00Z 1215 2021-08-11T08:20:01Z 1215.18 2021-08-11T08:20:02Z 1215.45 2021-08-11T08:20:03Z 1215.74 2021-08-11T08:20:04Z 1216.06 2021-08-11T08:20:05Z 1216.45 2021-08-11T08:20:06Z 1216.88 2021-08-11T08:20:07Z 1217.32 2021-08-11T08:20:08Z 1217.65 2021-08-11T08:20:09Z 1217.94 2021-08-11T08:20:10Z 1218.26 2021-08-11T08:20:11Z 1218.41 2021-08-11T08:20:12Z 1218.7 2021-08-11T08:20:13Z 1218.98 2021-08-11T08:20:14Z 1219.12 2021-08-11T08:20:15Z 1219.17 2021-08-11T08:20:16Z 1219.08 2021-08-11T08:20:17Z 1219.1 2021-08-11T08:20:18Z 1218.97 2021-08-11T08:20:19Z 1218.96 2021-08-11T08:20:20Z 1218.85 2021-08-11T08:20:21Z 1218.75 2021-08-11T08:20:22Z 1218.47 2021-08-11T08:20:23Z 1218.2 2021-08-11T08:20:24Z 1217.88 2021-08-11T08:20:25Z 1217.4 2021-08-11T08:20:27Z 1217.1 2021-08-11T08:20:28Z 1216.36 2021-08-11T08:20:30Z 1215.91 2021-08-11T08:20:31Z 1215.19 2021-08-11T08:20:32Z 1214.56 2021-08-11T08:20:33Z 1213.97 2021-08-11T08:20:34Z 1213.65 2021-08-11T08:20:35Z 1213.65 2021-08-11T08:20:36Z 1213.58 2021-08-11T08:20:37Z 1213.58 2021-08-11T08:20:39Z 1213.43 2021-08-11T08:20:40Z 1213.6 2021-08-11T08:20:42Z 1213.59 2021-08-11T08:20:43Z 1213.5 2021-08-11T08:20:44Z 1213.23 2021-08-11T08:20:45Z 1213.8 2021-08-11T08:20:46Z 1214.27 2021-08-11T08:20:47Z 1214.68 2021-08-11T08:20:48Z 1215.37 2021-08-11T08:20:49Z 1216 2021-08-11T08:20:50Z 1216.54 2021-08-11T08:20:51Z 1217.04 2021-08-11T08:20:52Z 1217.46 2021-08-11T08:20:53Z 1217.77 2021-08-11T08:20:54Z 1217.96 2021-08-11T08:20:55Z 1218.16 2021-08-11T08:20:56Z 1218.26 2021-08-11T08:20:57Z 1218.34 2021-08-11T08:20:58Z 1218.36 2021-08-11T08:20:59Z 1218.31 2021-08-11T08:21:00Z 1218.2 2021-08-11T08:21:01Z 1218.08 2021-08-11T08:21:02Z 1217.95 2021-08-11T08:21:03Z 1217.87 2021-08-11T08:21:04Z 1217.81 2021-08-11T08:21:05Z 1217.88 2021-08-11T08:21:06Z 1217.85 2021-08-11T08:21:07Z 1217.78 2021-08-11T08:21:08Z 1217.66 2021-08-11T08:21:09Z 1217.49 2021-08-11T08:21:10Z 1217.28 2021-08-11T08:21:12Z 1216.69 2021-08-11T08:21:13Z 1216.11 2021-08-11T08:21:15Z 1215.78 2021-08-11T08:21:17Z 1215.51 2021-08-11T08:21:19Z 1215.15 2021-08-11T08:21:21Z 1214.88 2021-08-11T08:21:22Z 1214.41 2021-08-11T08:21:23Z 1213.87 2021-08-11T08:21:24Z 1213.3 2021-08-11T08:21:25Z 1212.76 2021-08-11T08:21:26Z 1212.29 2021-08-11T08:21:27Z 1211.97 2021-08-11T08:21:28Z 1211.8 2021-08-11T08:21:29Z 1211.68 2021-08-11T08:21:30Z 1211.77 2021-08-11T08:21:31Z 1212.15 2021-08-11T08:21:32Z 1212.47 2021-08-11T08:21:33Z 1213.04 2021-08-11T08:21:35Z 1213.32 2021-08-11T08:21:36Z 1213.55 2021-08-11T08:21:37Z 1213.73 2021-08-11T08:21:38Z 1213.81 2021-08-11T08:21:39Z 1213.8 2021-08-11T08:21:40Z 1213.72 2021-08-11T08:21:41Z 1213.9 2021-08-11T08:21:42Z 1214.21 2021-08-11T08:21:44Z 1214.65 2021-08-11T08:21:47Z 1215.22 2021-08-11T08:21:48Z 1216.06 2021-08-11T08:21:50Z 1217.66 2021-08-11T08:21:52Z 1219.5 2021-08-11T08:21:54Z 1221.76 2021-08-11T08:21:56Z 1223.74 2021-08-11T08:21:58Z 1225.86 2021-08-11T08:22:01Z 1226.56 2021-08-11T08:22:02Z 1227.27 2021-08-11T08:22:04Z 1228.05 2021-08-11T08:22:06Z 1228.62 2021-08-11T08:22:08Z 1229.54 2021-08-11T08:22:10Z 1230.08 2021-08-11T08:22:11Z 1230.58 2021-08-11T08:22:12Z 1231.03 2021-08-11T08:22:13Z 1231.5 2021-08-11T08:22:14Z 1232.39 2021-08-11T08:22:16Z 1233.38 2021-08-11T08:22:17Z 1234.9 2021-08-11T08:22:20Z 1236.35 2021-08-11T08:22:24Z 1236.8 2021-08-11T08:22:26Z 1236.93 2021-08-11T08:22:27Z 1237 2021-08-11T08:22:32Z 1237.18 2021-08-11T08:22:33Z 1237.26 2021-08-11T08:22:34Z 1237.21 2021-08-11T08:22:37Z 1236.87 2021-08-11T08:22:39Z 1236.17 2021-08-11T08:22:42Z 1235.55 2021-08-11T08:22:44Z 1235.75 2021-08-11T08:22:58Z 1235.55 2021-08-11T08:25:27Z 1235.21 2021-08-11T08:25:29Z 1235.09 2021-08-11T08:25:30Z 1235.03 2021-08-11T08:25:31Z 1235.08 2021-08-11T08:25:32Z 1235.1 2021-08-11T08:25:33Z 1235.06 2021-08-11T08:25:34Z 1235 2021-08-11T08:25:35Z 1235.1 2021-08-11T08:25:36Z 1235.18 2021-08-11T08:25:37Z 1235.28 2021-08-11T08:25:38Z 1235.39 2021-08-11T08:25:41Z 1235.53 2021-08-11T08:25:42Z 1235.63 2021-08-11T08:25:43Z 1235.61 2021-08-11T08:25:45Z 1235.59 2021-08-11T08:25:49Z 1235.69 2021-08-11T08:25:52Z 1235.83 2021-08-11T08:25:54Z 1235.95 2021-08-11T08:25:58Z 1235.91 2021-08-11T08:26:00Z 1235.97 2021-08-11T08:26:03Z 1236.21 2021-08-11T08:26:05Z 1236.54 2021-08-11T08:26:07Z 1237 2021-08-11T08:26:10Z 1237.42 2021-08-11T08:26:14Z 1237.98 2021-08-11T08:26:15Z 1238.36 2021-08-11T08:26:17Z 1238.9 2021-08-11T08:26:20Z 1239.33 2021-08-11T08:26:23Z 1239.85 2021-08-11T08:26:25Z 1240.18 2021-08-11T08:26:28Z 1240.16 2021-08-11T08:26:31Z 1240.62 2021-08-11T08:26:33Z 1241.34 2021-08-11T08:26:35Z 1242.13 2021-08-11T08:26:39Z 1243.28 2021-08-11T08:26:40Z 1244.08 2021-08-11T08:26:42Z 1245.62 2021-08-11T08:26:46Z 1246.8 2021-08-11T08:26:49Z 1247.98 2021-08-11T08:26:50Z 1249.58 2021-08-11T08:26:55Z 1250.97 2021-08-11T08:26:57Z 1251.86 2021-08-11T08:26:59Z 1252.36 2021-08-11T08:27:01Z 1252.58 2021-08-11T08:27:04Z 1252.56 2021-08-11T08:27:07Z 1252.78 2021-08-11T08:27:10Z 1253.08 2021-08-11T08:27:13Z 1253.45 2021-08-11T08:27:16Z 1253.96 2021-08-11T08:27:19Z 1254.65 2021-08-11T08:27:22Z 1255.03 2021-08-11T08:27:25Z 1255.42 2021-08-11T08:27:28Z 1255.98 2021-08-11T08:27:31Z 1255.87 2021-08-11T08:27:33Z 1255.74 2021-08-11T08:27:35Z 1255.67 2021-08-11T08:27:37Z 1255.62 2021-08-11T08:27:39Z 1255.71 2021-08-11T08:27:41Z 1255.84 2021-08-11T08:27:43Z 1255.93 2021-08-11T08:27:45Z 1256.1 2021-08-11T08:27:48Z 1256.48 2021-08-11T08:27:49Z 1256.95 2021-08-11T08:27:51Z 1257.38 2021-08-11T08:27:53Z 1257.82 2021-08-11T08:27:55Z 1258.11 2021-08-11T08:27:57Z 1259.09 2021-08-11T08:27:59Z 1260.52 2021-08-11T08:28:03Z 1261.71 2021-08-11T08:28:05Z 1263.37 2021-08-11T08:28:09Z 1265.22 2021-08-11T08:28:12Z 1266.58 2021-08-11T08:28:15Z 1267.53 2021-08-11T08:28:18Z 1268.26 2021-08-11T08:28:20Z 1268.88 2021-08-11T08:28:22Z 1269.52 2021-08-11T08:28:24Z 1269.85 2021-08-11T08:28:26Z 1270.15 2021-08-11T08:28:28Z 1270.47 2021-08-11T08:28:30Z 1271.01 2021-08-11T08:28:32Z 1271.39 2021-08-11T08:28:34Z 1271.76 2021-08-11T08:28:36Z 1272.03 2021-08-11T08:28:38Z 1272.25 2021-08-11T08:28:40Z 1272.54 2021-08-11T08:28:42Z 1272.57 2021-08-11T08:28:44Z 1272.53 2021-08-11T08:28:46Z 1272.59 2021-08-11T08:28:48Z 1272.66 2021-08-11T08:28:49Z 1272.83 2021-08-11T08:28:51Z 1273.03 2021-08-11T08:28:53Z 1273.28 2021-08-11T08:28:55Z 1273.65 2021-08-11T08:28:57Z 1274.06 2021-08-11T08:28:59Z 1274.37 2021-08-11T08:29:01Z 1275.03 2021-08-11T08:29:03Z 1275.43 2021-08-11T08:29:06Z 1276.07 2021-08-11T08:29:10Z 1276.87 2021-08-11T08:29:13Z 1277.1 2021-08-11T08:29:15Z 1277.59 2021-08-11T08:29:18Z 1278.13 2021-08-11T08:29:22Z 1279.18 2021-08-11T08:29:25Z 1280.53 2021-08-11T08:29:28Z 1281.86 2021-08-11T08:29:30Z 1283.16 2021-08-11T08:29:33Z 1284.9 2021-08-11T08:29:38Z 1286.48 2021-08-11T08:29:40Z 1286.69 2021-08-11T08:29:43Z 1285.62 2021-08-11T08:29:46Z 1283.99 2021-08-11T08:29:49Z 1281.23 2021-08-11T08:29:53Z 1279.54 2021-08-11T08:29:55Z 1279.25 2021-08-11T08:29:59Z 1279.5 2021-08-11T08:30:00Z 1279.85 2021-08-11T08:30:05Z 1280.24 2021-08-11T08:30:06Z 1280.24 2021-08-11T08:30:09Z 1280.15 2021-08-11T08:30:13Z 1280.12 2021-08-11T08:30:15Z 1280.03 2021-08-11T08:30:18Z 1281 2021-08-11T08:30:23Z 1281.66 2021-08-11T08:32:09Z 1282.41 2021-08-11T08:32:11Z 1283.79 2021-08-11T08:32:13Z 1285.43 2021-08-11T08:32:16Z 1286.59 2021-08-11T08:32:17Z 1287.99 2021-08-11T08:32:19Z 1289.03 2021-08-11T08:32:21Z 1289.58 2021-08-11T08:32:23Z 1290.29 2021-08-11T08:32:25Z 1290.53 2021-08-11T08:32:27Z 1290.61 2021-08-11T08:32:29Z 1290.86 2021-08-11T08:32:31Z 1291.35 2021-08-11T08:32:33Z 1291.86 2021-08-11T08:32:35Z 1291.85 2021-08-11T08:32:37Z 1292.2 2021-08-11T08:32:39Z 1291.95 2021-08-11T08:32:41Z 1291.73 2021-08-11T08:32:43Z 1291.38 2021-08-11T08:32:45Z 1290.88 2021-08-11T08:32:47Z 1290.57 2021-08-11T08:32:49Z 1290.14 2021-08-11T08:32:51Z 1289.99 2021-08-11T08:32:53Z 1290.08 2021-08-11T08:32:55Z 1290.62 2021-08-11T08:32:57Z 1291.16 2021-08-11T08:32:59Z 1292.02 2021-08-11T08:33:01Z 1293.72 2021-08-11T08:33:03Z 1295.48 2021-08-11T08:33:05Z 1296.93 2021-08-11T08:33:07Z 1298.38 2021-08-11T08:33:09Z 1298.9 2021-08-11T08:33:11Z 1299.3 2021-08-11T08:33:13Z 1299.55 2021-08-11T08:33:15Z 1299.48 2021-08-11T08:33:17Z 1299.38 2021-08-11T08:33:19Z 1299.32 2021-08-11T08:33:21Z 1299.82 2021-08-11T08:33:23Z 1299.9 2021-08-11T08:33:25Z 1300.27 2021-08-11T08:33:27Z 1301.06 2021-08-11T08:33:29Z 1301.54 2021-08-11T08:33:31Z 1302.03 2021-08-11T08:33:33Z 1302.6 2021-08-11T08:33:35Z 1302.84 2021-08-11T08:33:37Z 1302.43 2021-08-11T08:33:39Z 1302.3 2021-08-11T08:33:41Z 1301.86 2021-08-11T08:33:43Z 1301.28 2021-08-11T08:33:45Z 1301.24 2021-08-11T08:33:47Z 1301.34 2021-08-11T08:33:49Z 1301.25 2021-08-11T08:33:51Z 1301.4 2021-08-11T08:33:53Z 1301.26 2021-08-11T08:33:55Z 1301.4 2021-08-11T08:33:57Z 1301.3 2021-08-11T08:33:59Z 1301.14 2021-08-11T08:34:01Z 1301.09 2021-08-11T08:34:03Z 1301.08 2021-08-11T08:34:05Z 1300.99 2021-08-11T08:34:07Z 1300.93 2021-08-11T08:34:09Z 1301.03 2021-08-11T08:34:11Z 1300.99 2021-08-11T08:34:13Z 1301.04 2021-08-11T08:34:15Z 1301.24 2021-08-11T08:34:17Z 1301.2 2021-08-11T08:34:19Z 1301.18 2021-08-11T08:34:21Z 1301.03 2021-08-11T08:34:23Z 1301.05 2021-08-11T08:34:25Z 1300.92 2021-08-11T08:34:27Z 1300.86 2021-08-11T08:34:29Z 1300.7 2021-08-11T08:34:32Z 1300.76 2021-08-11T08:34:33Z 1300.72 2021-08-11T08:34:35Z 1300.93 2021-08-11T08:34:37Z 1300.93 2021-08-11T08:34:39Z 1300.97 2021-08-11T08:34:41Z 1301.26 2021-08-11T08:34:43Z 1301.39 2021-08-11T08:34:45Z 1301.38 2021-08-11T08:34:47Z 1301.38 2021-08-11T08:34:49Z 1301.49 2021-08-11T08:34:51Z 1301.3 2021-08-11T08:34:53Z 1301.32 2021-08-11T08:34:55Z 1301.3 2021-08-11T08:34:57Z 1300.95 2021-08-11T08:34:59Z 1300.82 2021-08-11T08:35:01Z 1300.98 2021-08-11T08:35:03Z 1301.42 2021-08-11T08:35:05Z 1301.92 2021-08-11T08:35:07Z 1302.59 2021-08-11T08:35:09Z 1303.39 2021-08-11T08:35:11Z 1304.27 2021-08-11T08:35:13Z 1305.89 2021-08-11T08:35:15Z 1307.75 2021-08-11T08:35:17Z 1309.29 2021-08-11T08:35:19Z 1310.72 2021-08-11T08:35:21Z 1311.19 2021-08-11T08:35:23Z 1311.25 2021-08-11T08:35:25Z 1311 2021-08-11T08:35:28Z 1311.36 2021-08-11T08:35:30Z 1311.32 2021-08-11T08:35:32Z 1311.46 2021-08-11T08:35:34Z 1311.39 2021-08-11T08:35:36Z 1311.07 2021-08-11T08:35:38Z 1311.36 2021-08-11T08:35:40Z 1311.7 2021-08-11T08:35:42Z 1311.77 2021-08-11T08:35:44Z 1311.81 2021-08-11T08:35:46Z 1312.26 2021-08-11T08:35:48Z 1312.57 2021-08-11T08:35:50Z 1313.46 2021-08-11T08:35:52Z 1313.98 2021-08-11T08:35:54Z 1314.72 2021-08-11T08:35:56Z 1315.51 2021-08-11T08:35:58Z 1316.52 2021-08-11T08:36:00Z 1317.79 2021-08-11T08:36:02Z 1318.76 2021-08-11T08:36:04Z 1319.15 2021-08-11T08:36:06Z 1319.8 2021-08-11T08:36:08Z 1320.2 2021-08-11T08:36:10Z 1320.84 2021-08-11T08:36:12Z 1321.55 2021-08-11T08:36:14Z 1322.36 2021-08-11T08:36:16Z 1323.36 2021-08-11T08:36:18Z 1324.07 2021-08-11T08:36:20Z 1324.82 2021-08-11T08:36:22Z 1325.5 2021-08-11T08:36:24Z 1325.93 2021-08-11T08:36:26Z 1326.25 2021-08-11T08:36:28Z 1326.58 2021-08-11T08:36:30Z 1326.9 2021-08-11T08:36:32Z 1327.12 2021-08-11T08:36:34Z 1327.25 2021-08-11T08:36:36Z 1327.26 2021-08-11T08:36:38Z 1327.2 2021-08-11T08:36:40Z 1327.16 2021-08-11T08:36:42Z 1327.23 2021-08-11T08:36:44Z 1327.14 2021-08-11T08:36:46Z 1327.6 2021-08-11T08:36:48Z 1328.14 2021-08-11T08:36:50Z 1328.68 2021-08-11T08:36:53Z 1328.96 2021-08-11T08:36:53Z 1329.62 2021-08-11T08:36:55Z 1330.16 2021-08-11T08:36:57Z 1330.81 2021-08-11T08:36:59Z 1331.46 2021-08-11T08:37:01Z 1331.89 2021-08-11T08:37:03Z 1332.32 2021-08-11T08:37:04Z 1332.97 2021-08-11T08:37:06Z 1333.6 2021-08-11T08:37:08Z 1334.23 2021-08-11T08:37:10Z 1334.78 2021-08-11T08:37:13Z 1335.09 2021-08-11T08:37:14Z 1335.73 2021-08-11T08:37:16Z 1336.37 2021-08-11T08:37:18Z 1336.95 2021-08-11T08:37:20Z 1337.54 2021-08-11T08:37:23Z 1338 2021-08-11T08:37:24Z 1338.19 2021-08-11T08:37:26Z 1338.29 2021-08-11T08:37:28Z 1338.19 2021-08-11T08:37:29Z 1337.89 2021-08-11T08:37:31Z 1337.56 2021-08-11T08:37:33Z 1337.2 2021-08-11T08:37:35Z 1336.64 2021-08-11T08:37:38Z 1336.34 2021-08-11T08:37:39Z 1335.82 2021-08-11T08:37:41Z 1335.93 2021-08-11T08:37:43Z 1335.86 2021-08-11T08:37:44Z 1336.39 2021-08-11T08:37:46Z 1336.87 2021-08-11T08:37:48Z 1337.67 2021-08-11T08:37:50Z 1338.51 2021-08-11T08:37:53Z 1339.11 2021-08-11T08:37:54Z 1340.02 2021-08-11T08:37:56Z 1341.04 2021-08-11T08:37:58Z 1342.01 2021-08-11T08:38:00Z 1342.84 2021-08-11T08:38:03Z 1343.34 2021-08-11T08:38:04Z 1344.15 2021-08-11T08:38:06Z 1344.87 2021-08-11T08:38:08Z 1345.26 2021-08-11T08:38:09Z 1345.82 2021-08-11T08:38:11Z 1346.25 2021-08-11T08:38:13Z 1346.11 2021-08-11T08:38:15Z 1345.81 2021-08-11T08:38:17Z 1345.71 2021-08-11T08:38:19Z 1345.52 2021-08-11T08:38:21Z 1345.21 2021-08-11T08:38:23Z 1344.84 2021-08-11T08:38:25Z 1344.32 2021-08-11T08:38:27Z 1344.15 2021-08-11T08:38:29Z 1344.04 2021-08-11T08:38:31Z 1344.07 2021-08-11T08:38:33Z 1344.42 2021-08-11T08:38:35Z 1345.13 2021-08-11T08:38:37Z 1347.15 2021-08-11T08:38:39Z 1348.53 2021-08-11T08:38:41Z 1350.93 2021-08-11T08:38:43Z 1353.18 2021-08-11T08:38:45Z 1355.08 2021-08-11T08:38:47Z 1356.99 2021-08-11T08:38:49Z 1358.94 2021-08-11T08:38:51Z 1360.27 2021-08-11T08:38:53Z 1361.28 2021-08-11T08:38:55Z 1361.62 2021-08-11T08:38:57Z 1361.63 2021-08-11T08:38:59Z 1361.68 2021-08-11T08:39:01Z 1361.85 2021-08-11T08:39:03Z 1361.93 2021-08-11T08:39:05Z 1361.79 2021-08-11T08:39:07Z 1361.61 2021-08-11T08:39:09Z 1361.03 2021-08-11T08:39:11Z 1360.82 2021-08-11T08:39:13Z 1360.6 2021-08-11T08:39:15Z 1360.1 2021-08-11T08:39:17Z 1359.83 2021-08-11T08:39:19Z 1359.3 2021-08-11T08:39:21Z 1359.05 2021-08-11T08:39:23Z 1358.48 2021-08-11T08:39:25Z 1357.88 2021-08-11T08:39:27Z 1357.26 2021-08-11T08:39:29Z 1357.46 2021-08-11T08:39:31Z 1357.32 2021-08-11T08:39:33Z 1356.96 2021-08-11T08:39:35Z 1357.21 2021-08-11T08:39:37Z 1357.25 2021-08-11T08:39:38Z 1357.21 2021-08-11T08:39:40Z 1356.73 2021-08-11T08:39:42Z 1356.36 2021-08-11T08:39:44Z 1355.98 2021-08-11T08:39:46Z 1356.07 2021-08-11T08:39:48Z 1355.71 2021-08-11T08:39:50Z 1355.87 2021-08-11T08:39:52Z 1355.67 2021-08-11T08:39:54Z 1355.78 2021-08-11T08:39:56Z 1355.58 2021-08-11T08:39:58Z 1355.62 2021-08-11T08:40:00Z 1355.11 2021-08-11T08:40:02Z 1354.93 2021-08-11T08:40:04Z 1354.75 2021-08-11T08:40:06Z 1354.57 2021-08-11T08:40:08Z 1354.46 2021-08-11T08:40:10Z 1354.72 2021-08-11T08:40:12Z 1354.91 2021-08-11T08:40:14Z 1355.44 2021-08-11T08:40:16Z 1356 2021-08-11T08:40:18Z 1356.57 2021-08-11T08:40:20Z 1357.54 2021-08-11T08:40:22Z 1358.07 2021-08-11T08:40:24Z 1358.51 2021-08-11T08:40:56Z 1358.93 2021-08-11T08:40:58Z 1359.46 2021-08-11T08:41:00Z 1359.75 2021-08-11T08:41:02Z 1360.39 2021-08-11T08:41:04Z 1361.01 2021-08-11T08:41:06Z 1361.65 2021-08-11T08:41:08Z 1362.12 2021-08-11T08:41:10Z 1362.66 2021-08-11T08:41:12Z 1363.05 2021-08-11T08:41:13Z 1363.61 2021-08-11T08:41:15Z 1364.15 2021-08-11T08:41:17Z 1364.35 2021-08-11T08:41:18Z 1364.53 2021-08-11T08:41:20Z 1364.82 2021-08-11T08:41:22Z 1365.11 2021-08-11T08:41:24Z 1365.43 2021-08-11T08:41:26Z 1365.64 2021-08-11T08:41:28Z 1365.63 2021-08-11T08:41:30Z 1365.74 2021-08-11T08:41:32Z 1365.9 2021-08-11T08:41:34Z 1366.28 2021-08-11T08:41:36Z 1366.75 2021-08-11T08:41:38Z 1367.1 2021-08-11T08:41:40Z 1367.21 2021-08-11T08:41:42Z 1367.28 2021-08-11T08:41:44Z 1367.07 2021-08-11T08:41:46Z 1367.42 2021-08-11T08:41:48Z 1367.81 2021-08-11T08:41:50Z 1367.8 2021-08-11T08:41:52Z 1367.94 2021-08-11T08:41:54Z 1368.41 2021-08-11T08:41:56Z 1368.52 2021-08-11T08:41:58Z 1369.02 2021-08-11T08:42:00Z 1369.49 2021-08-11T08:42:02Z 1369.83 2021-08-11T08:42:04Z 1370.22 2021-08-11T08:42:06Z 1370.15 2021-08-11T08:42:08Z 1370.55 2021-08-11T08:42:10Z 1370.94 2021-08-11T08:42:12Z 1370.89 2021-08-11T08:42:14Z 1370.77 2021-08-11T08:42:16Z 1371.02 2021-08-11T08:42:18Z 1371.36 2021-08-11T08:42:20Z 1371.8 2021-08-11T08:42:22Z 1372.37 2021-08-11T08:42:24Z 1372.95 2021-08-11T08:42:26Z 1373.67 2021-08-11T08:42:28Z 1374.15 2021-08-11T08:42:30Z 1374.72 2021-08-11T08:42:32Z 1375.22 2021-08-11T08:42:34Z 1375.84 2021-08-11T08:42:36Z 1376.59 2021-08-11T08:42:38Z 1377.46 2021-08-11T08:42:40Z 1378.11 2021-08-11T08:42:42Z 1379.21 2021-08-11T08:42:44Z 1380.36 2021-08-11T08:42:46Z 1381.58 2021-08-11T08:42:48Z 1382.85 2021-08-11T08:42:50Z 1383.97 2021-08-11T08:42:52Z 1384.84 2021-08-11T08:42:54Z 1385.74 2021-08-11T08:42:56Z 1386.62 2021-08-11T08:42:58Z 1387.09 2021-08-11T08:43:00Z 1387.61 2021-08-11T08:43:02Z 1388.2 2021-08-11T08:43:04Z 1388.85 2021-08-11T08:43:06Z 1389.57 2021-08-11T08:43:08Z 1390.1 2021-08-11T08:43:11Z 1389.96 2021-08-11T08:43:12Z 1389.5 2021-08-11T08:43:14Z 1389.17 2021-08-11T08:43:16Z 1388.97 2021-08-11T08:43:18Z 1388.96 2021-08-11T08:43:20Z 1388.99 2021-08-11T08:43:22Z 1389.02 2021-08-11T08:43:24Z 1389.42 2021-08-11T08:43:26Z 1389.59 2021-08-11T08:43:28Z 1389.77 2021-08-11T08:43:30Z 1389.7 2021-08-11T08:43:32Z 1389.62 2021-08-11T08:43:34Z 1389.55 2021-08-11T08:43:36Z 1389.5 2021-08-11T08:43:38Z 1389.47 2021-08-11T08:43:40Z 1389.46 2021-08-11T08:43:42Z 1389.5 2021-08-11T08:43:44Z 1389.5 2021-08-11T08:43:46Z 1389.5 2021-08-11T08:43:48Z 1389.5 2021-08-11T08:43:50Z 1389.5 2021-08-11T08:43:52Z 1389.64 2021-08-11T08:43:54Z 1389.79 2021-08-11T08:43:56Z 1389.97 2021-08-11T08:43:58Z 1390.26 2021-08-11T08:44:00Z 1390.4 2021-08-11T08:44:02Z 1390.47 2021-08-11T08:44:04Z 1390.46 2021-08-11T08:44:53Z 1390.49 2021-08-11T08:44:55Z 1390.39 2021-08-11T08:44:57Z 1390.4 2021-08-11T08:44:59Z 1390.32 2021-08-11T08:45:01Z 1390.22 2021-08-11T08:45:03Z 1390.21 2021-08-11T08:45:05Z 1390.15 2021-08-11T08:45:07Z 1390.15 2021-08-11T08:45:10Z 1390.1 2021-08-11T08:45:11Z 1390.12 2021-08-11T08:45:13Z 1390.07 2021-08-11T08:45:15Z 1389.97 2021-08-11T08:45:17Z 1389.83 2021-08-11T08:45:19Z 1389.71 2021-08-11T08:45:21Z 1389.5 2021-08-11T08:45:23Z 1389.33 2021-08-11T08:45:25Z 1389.24 2021-08-11T08:45:26Z 1389.2 2021-08-11T08:45:28Z 1389.24 2021-08-11T08:45:30Z 1389.29 2021-08-11T08:45:32Z 1389.33 2021-08-11T08:45:34Z 1389.45 2021-08-11T08:45:36Z 1389.57 2021-08-11T08:45:38Z 1389.71 2021-08-11T08:45:40Z 1389.82 2021-08-11T08:45:42Z 1389.9 2021-08-11T08:45:44Z 1389.96 2021-08-11T08:45:46Z 1389.97 2021-08-11T08:45:48Z 1389.88 2021-08-11T08:45:50Z 1389.82 2021-08-11T08:45:52Z 1389.83 2021-08-11T08:45:54Z 1389.89 2021-08-11T08:45:56Z 1389.98 2021-08-11T08:45:58Z 1390.26 2021-08-11T08:46:00Z 1390.48 2021-08-11T08:46:02Z 1390.75 2021-08-11T08:46:04Z 1391.08 2021-08-11T08:46:06Z 1391.4 2021-08-11T08:46:08Z 1391.9 2021-08-11T08:46:10Z 1392.44 2021-08-11T08:46:12Z 1392.98 2021-08-11T08:46:14Z 1393.66 2021-08-11T08:46:16Z 1394.03 2021-08-11T08:46:18Z 1394.28 2021-08-11T08:46:20Z 1394.42 2021-08-11T08:46:22Z 1394.57 2021-08-11T08:46:25Z 1394.71 2021-08-11T08:46:27Z 1394.85 2021-08-11T08:46:29Z 1394.9 2021-08-11T08:46:31Z 1394.65 2021-08-11T08:46:33Z 1394.4 2021-08-11T08:46:35Z 1394.21 2021-08-11T08:46:37Z 1393.89 2021-08-11T08:46:39Z 1393.68 2021-08-11T08:46:40Z 1393.48 2021-08-11T08:46:42Z 1393.21 2021-08-11T08:46:44Z 1392.92 2021-08-11T08:46:46Z 1392.65 2021-08-11T08:46:48Z 1392.29 2021-08-11T08:46:50Z 1391.93 2021-08-11T08:46:52Z 1391.64 2021-08-11T08:46:54Z 1391.28 2021-08-11T08:46:56Z 1390.99 2021-08-11T08:46:58Z 1390.7 2021-08-11T08:47:00Z 1390.42 2021-08-11T08:47:02Z 1390.2 2021-08-11T08:47:04Z 1390 2021-08-11T08:47:06Z 1390 2021-08-11T08:47:08Z 1389.97 2021-08-11T08:47:10Z 1389.85 2021-08-11T08:47:12Z 1389.8 2021-08-11T08:47:14Z 1389.74 2021-08-11T08:47:16Z 1389.75 2021-08-11T08:47:18Z 1389.8 2021-08-11T08:47:20Z 1389.97 2021-08-11T08:47:22Z 1390.32 2021-08-11T08:47:24Z 1390.61 2021-08-11T08:47:26Z 1391.09 2021-08-11T08:47:28Z 1391.54 2021-08-11T08:47:30Z 1391.99 2021-08-11T08:47:32Z 1392.55 2021-08-11T08:47:34Z 1392.91 2021-08-11T08:47:36Z 1393.57 2021-08-11T08:47:38Z 1394.22 2021-08-11T08:47:40Z 1394.99 2021-08-11T08:47:42Z 1395.87 2021-08-11T08:47:44Z 1397.01 2021-08-11T08:47:46Z 1398.38 2021-08-11T08:47:48Z 1399.82 2021-08-11T08:47:51Z 1401.15 2021-08-11T08:47:52Z 1403 2021-08-11T08:47:54Z 1403.96 2021-08-11T08:47:55Z 1404.91 2021-08-11T08:47:57Z 1405.9 2021-08-11T08:47:59Z 1406.44 2021-08-11T08:48:00Z 1406.4 2021-08-11T08:48:02Z 1406.69 2021-08-11T08:48:04Z 1406.58 2021-08-11T08:48:06Z 1406.87 2021-08-11T08:48:07Z 1406.9 2021-08-11T08:48:09Z 1407.12 2021-08-11T08:48:10Z 1406.91 2021-08-11T08:48:12Z 1406.69 2021-08-11T08:48:14Z 1406.76 2021-08-11T08:48:16Z 1406.57 2021-08-11T08:48:17Z 1406.68 2021-08-11T08:48:19Z 1406.81 2021-08-11T08:48:21Z 1406.92 2021-08-11T08:48:23Z 1406.46 2021-08-11T08:48:25Z 1406.45 2021-08-11T08:48:27Z 1406.24 2021-08-11T08:48:29Z 1406.19 2021-08-11T08:48:30Z 1406.33 2021-08-11T08:50:45Z 1406.43 2021-08-11T08:50:48Z 1406.4 2021-08-11T08:50:49Z 1406.81 2021-08-11T08:50:51Z 1407.12 2021-08-11T08:50:53Z 1407.41 2021-08-11T08:50:55Z 1407.96 2021-08-11T08:50:58Z 1408.48 2021-08-11T08:50:59Z 1408.91 2021-08-11T08:51:01Z 1409.16 2021-08-11T08:51:03Z 1409.96 2021-08-11T08:51:05Z 1410.39 2021-08-11T08:51:07Z 1411.01 2021-08-11T08:51:09Z 1411.94 2021-08-11T08:51:11Z 1412.98 2021-08-11T08:51:13Z 1413.65 2021-08-11T08:51:15Z 1414.55 2021-08-11T08:51:18Z 1415.64 2021-08-11T08:51:19Z 1416.52 2021-08-11T08:51:21Z 1417.47 2021-08-11T08:51:23Z 1418.12 2021-08-11T08:51:25Z 1418.66 2021-08-11T08:51:28Z 1419.21 2021-08-11T08:51:29Z 1419.58 2021-08-11T08:51:31Z 1419.93 2021-08-11T08:51:33Z 1420.35 2021-08-11T08:51:35Z 1421.08 2021-08-11T08:51:37Z 1421.24 2021-08-11T08:51:39Z 1421.28 2021-08-11T08:51:41Z 1420.82 2021-08-11T08:51:43Z 1420.44 2021-08-11T08:51:45Z 1419.96 2021-08-11T08:51:47Z 1419.76 2021-08-11T08:51:49Z 1419.39 2021-08-11T08:51:51Z 1418.74 2021-08-11T08:51:53Z 1419.11 2021-08-11T08:51:55Z 1419.49 2021-08-11T08:51:57Z 1419.8 2021-08-11T08:51:59Z 1420.19 2021-08-11T08:52:01Z 1420.78 2021-08-11T08:52:03Z 1421.51 2021-08-11T08:52:05Z 1422.2 2021-08-11T08:52:07Z 1422.84 2021-08-11T08:52:09Z 1423.58 2021-08-11T08:52:11Z 1424.27 2021-08-11T08:52:13Z 1424.91 2021-08-11T08:52:15Z 1425.61 2021-08-11T08:52:17Z 1426.25 2021-08-11T08:52:19Z 1426.98 2021-08-11T08:52:21Z 1427.75 2021-08-11T08:52:23Z 1428.15 2021-08-11T08:52:25Z 1428.81 2021-08-11T08:53:08Z 1429.25 2021-08-11T08:53:10Z 1429.84 2021-08-11T08:53:12Z 1430.43 2021-08-11T08:53:14Z 1431.19 2021-08-11T08:53:16Z 1431.73 2021-08-11T08:53:18Z 1432.38 2021-08-11T08:56:36Z 1432.92 2021-08-11T08:56:38Z 1433.7 2021-08-11T08:56:40Z 1434.49 2021-08-11T08:56:42Z 1435.49 2021-08-11T08:56:44Z 1436.24 2021-08-11T08:56:46Z 1437.06 2021-08-11T08:56:48Z 1437.85 2021-08-11T08:56:50Z 1438.56 2021-08-11T08:56:52Z 1439.37 2021-08-11T08:56:54Z 1439.67 2021-08-11T08:56:56Z 1440.11 2021-08-11T08:56:58Z 1440.97 2021-08-11T08:56:59Z 1441.87 2021-08-11T08:57:01Z 1442.77 2021-08-11T08:57:03Z 1443.56 2021-08-11T08:57:05Z 1444.25 2021-08-11T08:57:07Z 1444.93 2021-08-11T08:57:09Z 1445.26 2021-08-11T08:57:11Z 1445.43 2021-08-11T08:57:13Z 1445.27 2021-08-11T08:57:15Z 1445.23 2021-08-11T08:57:17Z 1445.23 2021-08-11T08:57:19Z 1445.44 2021-08-11T08:57:21Z 1445.32 2021-08-11T08:57:22Z 1445.31 2021-08-11T08:57:24Z 1445.17 2021-08-11T08:57:26Z 1445 2021-08-11T08:57:27Z 1445.02 2021-08-11T08:57:29Z 1444.87 2021-08-11T08:57:31Z 1444.96 2021-08-11T08:57:33Z 1444.66 2021-08-11T08:57:36Z 1443.96 2021-08-11T08:57:37Z 1443.15 2021-08-11T08:57:39Z 1442.81 2021-08-11T08:57:41Z 1442.12 2021-08-11T08:57:42Z 1441.57 2021-08-11T08:57:44Z 1441.01 2021-08-11T08:57:47Z 1440.33 2021-08-11T08:57:48Z 1439.36 2021-08-11T08:57:50Z 1438.35 2021-08-11T08:57:52Z 1437.78 2021-08-11T08:57:54Z 1436.99 2021-08-11T08:57:56Z 1436.47 2021-08-11T08:57:58Z 1436.17 2021-08-11T08:58:00Z 1436.09 2021-08-11T08:58:02Z 1436.19 2021-08-11T08:58:04Z 1436.6 2021-08-11T08:58:06Z 1437.1 2021-08-11T08:58:08Z 1437.61 2021-08-11T08:58:10Z 1438.36 2021-08-11T08:58:12Z 1439.62 2021-08-11T08:58:14Z 1440.59 2021-08-11T08:58:16Z 1441.97 2021-08-11T08:58:18Z 1443.39 2021-08-11T08:58:20Z 1444.61 2021-08-11T08:58:22Z 1445.61 2021-08-11T08:58:24Z 1447.06 2021-08-11T08:58:26Z 1448.1 2021-08-11T08:58:28Z 1449.67 2021-08-11T08:58:30Z 1451.03 2021-08-11T08:58:32Z 1452.08 2021-08-11T08:58:34Z 1451.87 2021-08-11T08:58:36Z 1451.72 2021-08-11T08:58:38Z 1451.78 2021-08-11T08:58:40Z 1451.84 2021-08-11T08:58:42Z 1451.7 2021-08-11T08:58:44Z 1451.56 2021-08-11T08:58:46Z 1451.44 2021-08-11T08:58:48Z 1451.36 2021-08-11T08:58:50Z 1451.08 2021-08-11T08:58:52Z 1451.09 2021-08-11T08:58:54Z 1450.91 2021-08-11T08:58:56Z 1450.75 2021-08-11T08:58:58Z 1450.28 2021-08-11T08:59:00Z 1449.85 2021-08-11T08:59:02Z 1449.19 2021-08-11T08:59:03Z 1448.9 2021-08-11T08:59:05Z 1448.5 2021-08-11T08:59:07Z 1447.83 2021-08-11T08:59:08Z 1447.33 2021-08-11T09:02:22Z 1446.6 2021-08-11T09:02:24Z 1445.91 2021-08-11T09:02:26Z 1445.63 2021-08-11T09:02:28Z 1445.39 2021-08-11T09:02:29Z 1445.52 2021-08-11T09:02:31Z 1445.81 2021-08-11T09:02:33Z 1445.83 2021-08-11T09:02:34Z 1445.97 2021-08-11T09:02:36Z 1446.19 2021-08-11T09:02:38Z 1446.48 2021-08-11T09:02:39Z 1447.08 2021-08-11T09:02:41Z 1447.76 2021-08-11T09:02:43Z 1448.17 2021-08-11T09:02:44Z 1448.89 2021-08-11T09:02:46Z 1449.2 2021-08-11T09:02:48Z 1449.35 2021-08-11T09:02:49Z 1449.36 2021-08-11T09:02:50Z 1448.97 2021-08-11T09:02:51Z 1448.93 2021-08-11T09:02:52Z 1448.5 2021-08-11T09:02:53Z 1448.28 2021-08-11T09:02:54Z 1448.79 2021-08-11T09:02:56Z 1449.56 2021-08-11T09:02:57Z 1449.77 2021-08-11T09:02:58Z 1450.7 2021-08-11T09:02:59Z 1451.89 2021-08-11T09:03:00Z 1452.67 2021-08-11T09:03:01Z 1453.48 2021-08-11T09:03:02Z 1454.18 2021-08-11T09:03:03Z 1455.03 2021-08-11T09:03:04Z 1455.78 2021-08-11T09:03:05Z 1456.62 2021-08-11T09:03:06Z 1457.48 2021-08-11T09:03:07Z 1458.08 2021-08-11T09:03:08Z 1458.73 2021-08-11T09:03:09Z 1458.81 2021-08-11T09:03:10Z 1459.43 2021-08-11T09:03:11Z 1460.08 2021-08-11T09:03:12Z 1460.06 2021-08-11T09:03:13Z 1460.34 2021-08-11T09:03:14Z 1460.08 2021-08-11T09:03:15Z 1459.83 2021-08-11T09:03:16Z 1459.52 2021-08-11T09:03:17Z 1459.26 2021-08-11T09:03:18Z 1458.79 2021-08-11T09:03:19Z 1458.32 2021-08-11T09:03:20Z 1457.38 2021-08-11T09:03:21Z 1456.92 2021-08-11T09:03:22Z 1456.36 2021-08-11T09:03:23Z 1456.3 2021-08-11T09:03:24Z 1456.76 2021-08-11T09:03:26Z 1456.65 2021-08-11T09:03:29Z 1454.43 2021-08-11T09:03:29Z 1454.07 2021-08-11T09:03:30Z 1454.04 2021-08-11T09:03:31Z 1453.92 2021-08-11T09:03:32Z 1453.67 2021-08-11T09:03:33Z 1453.59 2021-08-11T09:03:34Z 1453.35 2021-08-11T09:03:35Z 1453.32 2021-08-11T09:03:36Z 1453.01 2021-08-11T09:03:37Z 1452.55 2021-08-11T09:03:38Z 1451.87 2021-08-11T09:03:39Z 1450.91 2021-08-11T09:03:40Z 1450.03 2021-08-11T09:03:41Z 1448.87 2021-08-11T09:03:42Z 1448.08 2021-08-11T09:03:43Z 1447.4 2021-08-11T09:03:44Z 1446.53 2021-08-11T09:03:45Z 1445.92 2021-08-11T09:03:46Z 1445.06 2021-08-11T09:03:47Z 1444.28 2021-08-11T09:03:48Z 1443.72 2021-08-11T09:03:49Z 1443.4 2021-08-11T09:03:50Z 1443.28 2021-08-11T09:03:51Z 1443.25 2021-08-11T09:03:52Z 1443.54 2021-08-11T09:03:53Z 1443.94 2021-08-11T09:03:54Z 1444.25 2021-08-11T09:03:55Z 1444.69 2021-08-11T09:03:56Z 1445.07 2021-08-11T09:03:57Z 1445.02 2021-08-11T09:03:58Z 1445.44 2021-08-11T09:03:59Z 1445.43 2021-08-11T09:04:00Z 1445.6 2021-08-11T09:04:01Z 1445.64 2021-08-11T09:04:02Z 1446.04 2021-08-11T09:04:03Z 1446.33 2021-08-11T09:04:04Z 1446.46 2021-08-11T09:04:05Z 1446.52 2021-08-11T09:04:06Z 1446.52 2021-08-11T09:04:07Z 1446.46 2021-08-11T09:04:08Z 1446.33 2021-08-11T09:04:09Z 1446.31 2021-08-11T09:04:10Z 1445.78 2021-08-11T09:04:11Z 1445.39 2021-08-11T09:04:12Z 1444.79 2021-08-11T09:04:13Z 1444.37 2021-08-11T09:04:14Z 1444.13 2021-08-11T09:04:15Z 1443.86 2021-08-11T09:04:16Z 1443.89 2021-08-11T09:04:17Z 1444.14 2021-08-11T09:04:18Z 1444.64 2021-08-11T09:04:19Z 1445.26 2021-08-11T09:04:20Z 1446.05 2021-08-11T09:04:21Z 1447.31 2021-08-11T09:04:22Z 1448.28 2021-08-11T09:04:23Z 1449.22 2021-08-11T09:04:24Z 1450.22 2021-08-11T09:04:25Z 1450.98 2021-08-11T09:04:26Z 1451.95 2021-08-11T09:04:27Z 1452.69 2021-08-11T09:04:28Z 1453.64 2021-08-11T09:04:29Z 1454.13 2021-08-11T09:04:30Z 1454.25 2021-08-11T09:04:31Z 1454.03 2021-08-11T09:04:32Z 1454.03 2021-08-11T09:04:33Z 1454 2021-08-11T09:04:34Z 1454.23 2021-08-11T09:04:35Z 1454.53 2021-08-11T09:04:36Z 1454.87 2021-08-11T09:04:37Z 1454.84 2021-08-11T09:04:38Z 1454.87 2021-08-11T09:04:39Z 1454.9 2021-08-11T09:04:40Z 1454.91 2021-08-11T09:04:41Z 1454.67 2021-08-11T09:04:42Z 1454.66 2021-08-11T09:04:43Z 1454.63 2021-08-11T09:04:44Z 1454.6 2021-08-11T09:04:45Z 1454.61 2021-08-11T09:04:46Z 1454.87 2021-08-11T09:04:47Z 1454.86 2021-08-11T09:04:48Z 1454.78 2021-08-11T09:04:49Z 1454.7 2021-08-11T09:04:50Z 1454.49 2021-08-11T09:04:51Z 1454.6 2021-08-11T09:04:52Z 1454.45 2021-08-11T09:04:53Z 1454.59 2021-08-11T09:04:54Z 1454.58 2021-08-11T09:04:55Z 1454.74 2021-08-11T09:04:56Z 1454.95 2021-08-11T09:04:57Z 1455.42 2021-08-11T09:04:58Z 1455.84 2021-08-11T09:04:59Z 1456.37 2021-08-11T09:05:00Z 1456.92 2021-08-11T09:05:01Z 1457.33 2021-08-11T09:05:02Z 1457.93 2021-08-11T09:05:03Z 1458.54 2021-08-11T09:05:04Z 1459.08 2021-08-11T09:05:05Z 1459.85 2021-08-11T09:05:06Z 1460.68 2021-08-11T09:05:07Z 1461.52 2021-08-11T09:05:08Z 1462.61 2021-08-11T09:05:09Z 1463.5 2021-08-11T09:05:10Z 1464.41 2021-08-11T09:05:11Z 1465.43 2021-08-11T09:05:12Z 1466.49 2021-08-11T09:05:13Z 1467.35 2021-08-11T09:05:14Z 1468.43 2021-08-11T09:05:15Z 1469.31 2021-08-11T09:05:16Z 1470.34 2021-08-11T09:05:17Z 1471.29 2021-08-11T09:05:18Z 1472.06 2021-08-11T09:05:19Z 1473.01 2021-08-11T09:05:20Z 1473.63 2021-08-11T09:05:21Z 1474.81 2021-08-11T09:05:23Z 1474.46 2021-08-11T09:05:24Z 1473.99 2021-08-11T09:05:25Z 1473.14 2021-08-11T09:05:26Z 1472.07 2021-08-11T09:05:27Z 1470.68 2021-08-11T09:05:28Z 1469.52 2021-08-11T09:05:29Z 1468 2021-08-11T09:05:30Z 1466.65 2021-08-11T09:05:31Z 1465.52 2021-08-11T09:05:32Z 1463.96 2021-08-11T09:05:33Z 1462.63 2021-08-11T09:05:34Z 1461.62 2021-08-11T09:05:35Z 1460.53 2021-08-11T09:05:36Z 1459.6 2021-08-11T09:05:37Z 1458.79 2021-08-11T09:05:38Z 1458.16 2021-08-11T09:05:39Z 1457.83 2021-08-11T09:05:40Z 1457.71 2021-08-11T09:05:41Z 1457.82 2021-08-11T09:05:42Z 1457.92 2021-08-11T09:05:43Z 1458.79 2021-08-11T09:05:44Z 1459.22 2021-08-11T09:05:45Z 1459.63 2021-08-11T09:05:46Z 1460.02 2021-08-11T09:05:47Z 1460.38 2021-08-11T09:05:48Z 1460.72 2021-08-11T09:05:49Z 1461.23 2021-08-11T09:05:52Z 1461.67 2021-08-11T09:05:52Z 1462.24 2021-08-11T09:05:54Z 1462.73 2021-08-11T09:05:56Z 1463.57 2021-08-11T09:05:58Z 1464.21 2021-08-11T09:06:02Z 1464.24 2021-08-11T09:06:04Z 1463.94 2021-08-11T09:06:06Z 1464.05 2021-08-11T09:06:08Z 1464.54 2021-08-11T09:06:11Z 1465.57 2021-08-11T09:06:14Z 1466.71 2021-08-11T09:06:16Z 1467.71 2021-08-11T09:06:19Z 1469.14 2021-08-11T09:06:22Z 1470.21 2021-08-11T09:06:24Z 1471.21 2021-08-11T09:06:26Z 1471.97 2021-08-11T09:06:28Z 1472.84 2021-08-11T09:06:30Z 1473.22 2021-08-11T09:06:31Z 1474.17 2021-08-11T09:06:33Z 1474.71 2021-08-11T09:06:35Z 1475.16 2021-08-11T09:06:37Z 1475.68 2021-08-11T09:06:39Z 1476.03 2021-08-11T09:06:41Z 1476.3 2021-08-11T09:07:59Z 1476.46 2021-08-11T09:08:01Z 1476.57 2021-08-11T09:08:03Z 1476.54 2021-08-11T09:08:09Z 1477.17 2021-08-11T09:08:12Z 1478.35 2021-08-11T09:08:15Z 1479.38 2021-08-11T09:08:19Z 1479.69 2021-08-11T09:08:21Z 1479.21 2021-08-11T09:08:24Z 1478.72 2021-08-11T09:08:26Z 1478.28 2021-08-11T09:08:28Z 1478.03 2021-08-11T09:08:30Z 1477.78 2021-08-11T09:08:32Z 1477.72 2021-08-11T09:08:34Z 1477.64 2021-08-11T09:08:36Z 1477.7 2021-08-11T09:08:38Z 1477.89 2021-08-11T09:08:40Z 1478.13 2021-08-11T09:08:42Z 1478.57 2021-08-11T09:08:44Z 1478.99 2021-08-11T09:08:46Z 1479.39 2021-08-11T09:08:48Z 1479.76 2021-08-11T09:08:50Z 1480.2 2021-08-11T09:08:52Z 1480.53 2021-08-11T09:08:54Z 1480.94 2021-08-11T09:08:56Z 1481.57 2021-08-11T09:08:58Z 1482.12 2021-08-11T09:09:00Z 1482.7 2021-08-11T09:09:02Z 1483.33 2021-08-11T09:09:04Z 1483.54 2021-08-11T09:09:06Z 1483.49 2021-08-11T09:09:08Z 1483.54 2021-08-11T09:09:10Z 1483.52 2021-08-11T09:09:12Z 1483.51 2021-08-11T09:09:14Z 1483.11 2021-08-11T09:09:16Z 1482.58 2021-08-11T09:09:18Z 1482.19 2021-08-11T09:09:19Z 1481.55 2021-08-11T09:09:21Z 1481.32 2021-08-11T09:09:23Z 1480.96 2021-08-11T09:09:25Z 1481.18 2021-08-11T09:09:26Z 1481.27 2021-08-11T09:09:27Z 1481.99 2021-08-11T09:09:29Z 1482.97 2021-08-11T09:09:31Z 1483.36 2021-08-11T09:09:32Z 1485.18 2021-08-11T09:09:34Z 1487.2 2021-08-11T09:09:36Z 1489.46 2021-08-11T09:09:38Z 1490.28 2021-08-11T09:09:40Z 1490.78 2021-08-11T09:09:41Z 1491.05 2021-08-11T09:09:42Z 1490.82 2021-08-11T09:09:43Z 1490.82 2021-08-11T09:09:46Z 1490.3 2021-08-11T09:09:48Z 1489.69 2021-08-11T09:09:50Z 1490.15 2021-08-11T09:09:53Z 1491.52 2021-08-11T09:09:55Z 1493.35 2021-08-11T09:09:56Z 1495.03 2021-08-11T09:10:02Z 1496.63 2021-08-11T09:10:06Z 1497.22 2021-08-11T09:10:08Z 1497.04 2021-08-11T09:10:11Z 1496.2 2021-08-11T09:10:13Z 1495.67 2021-08-11T09:10:15Z 1495.5 2021-08-11T09:10:17Z 1495.43 2021-08-11T09:10:19Z 1495.35 2021-08-11T09:10:20Z 1495.58 2021-08-11T09:10:22Z 1495.7 2021-08-11T09:10:23Z 1495.74 2021-08-11T09:10:24Z 1495.84 2021-08-11T09:10:25Z 1495.93 2021-08-11T09:10:26Z 1495.85 2021-08-11T09:10:28Z 1496.07 2021-08-11T09:10:30Z 1495.97 2021-08-11T09:10:32Z 1496.21 2021-08-11T09:10:33Z 1496.45 2021-08-11T09:10:34Z 1496.85 2021-08-11T09:10:36Z 1497.13 2021-08-11T09:10:37Z 1497.42 2021-08-11T09:10:38Z 1497.73 2021-08-11T09:10:39Z 1498.08 2021-08-11T09:10:40Z 1498.46 2021-08-11T09:10:41Z 1498.55 2021-08-11T09:10:42Z 1498.85 2021-08-11T09:10:43Z 1499.2 2021-08-11T09:10:44Z 1499.43 2021-08-11T09:10:45Z 1499.71 2021-08-11T09:10:46Z 1500.1 2021-08-11T09:10:47Z 1500.61 2021-08-11T09:10:48Z 1501.08 2021-08-11T09:10:50Z 1501.47 2021-08-11T09:10:52Z 1501.94 2021-08-11T09:11:22Z 1502.44 2021-08-11T09:11:25Z 1503.16 2021-08-11T09:11:27Z 1504.19 2021-08-11T09:11:29Z 1505.52 2021-08-11T09:11:30Z 1507.26 2021-08-11T09:11:34Z 1508.16 2021-08-11T09:11:36Z 1508.92 2021-08-11T09:11:39Z 1509.54 2021-08-11T09:11:41Z 1510.81 2021-08-11T09:11:44Z 1511.41 2021-08-11T09:11:47Z 1512.6 2021-08-11T09:11:51Z 1513.83 2021-08-11T09:11:53Z 1515.44 2021-08-11T09:11:56Z 1516.98 2021-08-11T09:12:00Z 1518.28 2021-08-11T09:12:04Z 1519.22 2021-08-11T09:12:07Z 1520.51 2021-08-11T09:12:11Z 1521.55 2021-08-11T09:12:15Z 1522.62 2021-08-11T09:12:17Z 1523.62 2021-08-11T09:12:20Z 1524.13 2021-08-11T09:12:24Z 1524.31 2021-08-11T09:12:27Z 1524.39 2021-08-11T09:12:29Z 1524.38 2021-08-11T09:12:32Z 1524.32 2021-08-11T09:12:33Z 1526.57 2021-08-11T09:12:38Z 1529.62 2021-08-11T09:12:44Z 1531.31 2021-08-11T09:12:49Z 1534.28 2021-08-11T09:12:52Z 1536.74 2021-08-11T09:12:54Z 1539.08 2021-08-11T09:12:57Z 1540.4 2021-08-11T09:12:59Z 1540.97 2021-08-11T09:13:02Z 1540.4 2021-08-11T09:13:08Z 1541.21 2021-08-11T09:13:10Z 1541.15 2021-08-11T09:13:14Z 1540.39 2021-08-11T09:13:17Z 1539.17 2021-08-11T09:13:22Z 1538.67 2021-08-11T09:13:26Z 1538.78 2021-08-11T09:13:31Z 1540.29 2021-08-11T09:13:36Z 1541.85 2021-08-11T09:13:40Z 1543.44 2021-08-11T09:13:43Z 1543.97 2021-08-11T09:14:02Z 1544.68 2021-08-11T09:17:41Z 1544.96 2021-08-11T09:17:43Z 1544.85 2021-08-11T09:17:45Z 1544.28 2021-08-11T09:17:53Z 1544.2 2021-08-11T09:17:57Z 1543.96 2021-08-11T09:18:03Z 1544.36 2021-08-11T09:18:10Z 1545.7 2021-08-11T09:18:15Z 1548.47 2021-08-11T09:18:19Z 1550.1 2021-08-11T09:18:23Z 1551.02 2021-08-11T09:18:27Z 1552.44 2021-08-11T09:18:31Z 1554.73 2021-08-11T09:18:37Z 1556.74 2021-08-11T09:18:40Z 1557.91 2021-08-11T09:18:45Z 1557.72 2021-08-11T09:18:50Z 1557.57 2021-08-11T09:18:55Z 1557.88 2021-08-11T09:19:01Z 1558.04 2021-08-11T09:19:05Z 1557.98 2021-08-11T09:19:09Z 1558.15 2021-08-11T09:19:13Z 1559.64 2021-08-11T09:19:18Z 1562.33 2021-08-11T09:19:22Z 1564.54 2021-08-11T09:19:26Z 1565.11 2021-08-11T09:19:31Z 1566.51 2021-08-11T09:19:36Z 1567.59 2021-08-11T09:19:40Z 1566.79 2021-08-11T09:19:45Z 1565.97 2021-08-11T09:19:48Z 1564.99 2021-08-11T09:19:52Z 1564.55 2021-08-11T09:19:56Z 1565.38 2021-08-11T09:20:00Z 1566.52 2021-08-11T09:20:05Z 1567.17 2021-08-11T09:20:08Z 1567.38 2021-08-11T09:20:11Z 1568.04 2021-08-11T09:20:14Z 1568.47 2021-08-11T09:20:18Z 1569.42 2021-08-11T09:20:22Z 1570.55 2021-08-11T09:20:25Z 1571.79 2021-08-11T09:20:28Z 1572.91 2021-08-11T09:20:31Z 1573.94 2021-08-11T09:20:34Z 1575.5 2021-08-11T09:20:37Z 1576.63 2021-08-11T09:20:44Z 1577.38 2021-08-11T09:21:04Z 1578.15 2021-08-11T09:21:06Z 1579.74 2021-08-11T09:21:09Z 1582.15 2021-08-11T09:21:15Z 1583.65 2021-08-11T09:21:17Z 1584.31 2021-08-11T09:21:30Z 1584.98 2021-08-11T09:21:37Z 1585.71 2021-08-11T09:21:38Z 1586.94 2021-08-11T09:21:44Z 1587.61 2021-08-11T09:21:46Z 1588.29 2021-08-11T09:21:48Z 1589.18 2021-08-11T09:21:54Z 1589.55 2021-08-11T09:21:58Z 1589.78 2021-08-11T09:22:03Z 1590.73 2021-08-11T09:22:08Z 1594.04 2021-08-11T09:22:12Z 1595.44 2021-08-11T09:22:16Z 1595.17 2021-08-11T09:22:20Z 1593.56 2021-08-11T09:22:26Z 1593.33 2021-08-11T09:22:34Z 1594.1 2021-08-11T09:24:51Z 1595.07 2021-08-11T09:24:52Z 1596.11 2021-08-11T09:24:54Z 1596.87 2021-08-11T09:24:56Z 1597.54 2021-08-11T09:24:57Z 1597.72 2021-08-11T09:24:59Z 1598.24 2021-08-11T09:25:01Z 1598.36 2021-08-11T09:25:02Z 1598.54 2021-08-11T09:25:04Z 1598.31 2021-08-11T09:25:05Z 1598.44 2021-08-11T09:25:07Z 1598.07 2021-08-11T09:25:09Z 1597.64 2021-08-11T09:25:11Z 1597.23 2021-08-11T09:25:12Z 1597.01 2021-08-11T09:25:14Z 1596.86 2021-08-11T09:25:15Z 1596.68 2021-08-11T09:25:16Z 1595.9 2021-08-11T09:25:17Z 1595.61 2021-08-11T09:25:18Z 1594.9 2021-08-11T09:25:20Z 1594.48 2021-08-11T09:25:22Z 1594.47 2021-08-11T09:25:23Z 1594.66 2021-08-11T09:25:25Z 1594.61 2021-08-11T09:25:26Z 1594.52 2021-08-11T09:25:27Z 1594.67 2021-08-11T09:25:28Z 1594.76 2021-08-11T09:25:30Z 1594.65 2021-08-11T09:25:31Z 1594.48 2021-08-11T09:25:32Z 1594.58 2021-08-11T09:25:33Z 1595.34 2021-08-11T09:25:35Z 1596.47 2021-08-11T09:25:37Z 1597.48 2021-08-11T09:25:38Z 1598.35 2021-08-11T09:25:40Z 1599.49 2021-08-11T09:25:42Z 1600.13 2021-08-11T09:25:43Z 1600.91 2021-08-11T09:25:45Z 1601.57 2021-08-11T09:25:47Z 1602.13 2021-08-11T09:25:48Z 1602.63 2021-08-11T09:25:50Z 1603.59 2021-08-11T09:25:52Z 1604.32 2021-08-11T09:25:53Z 1605.3 2021-08-11T09:25:55Z 1606.46 2021-08-11T09:25:57Z 1606.91 2021-08-11T09:25:58Z 1607.58 2021-08-11T09:26:00Z 1607.9 2021-08-11T09:26:02Z 1608.11 2021-08-11T09:26:03Z 1608.55 2021-08-11T09:26:05Z 1609.03 2021-08-11T09:26:07Z 1609.3 2021-08-11T09:26:08Z 1609.48 2021-08-11T09:26:10Z 1610.13 2021-08-11T09:26:12Z 1610.55 2021-08-11T09:26:13Z 1611.07 2021-08-11T09:26:15Z 1611.56 2021-08-11T09:26:17Z 1612.17 2021-08-11T09:26:18Z 1612.55 2021-08-11T09:26:20Z 1613.13 2021-08-11T09:26:22Z 1613.57 2021-08-11T09:26:23Z 1613.86 2021-08-11T09:26:25Z 1614.24 2021-08-11T09:26:27Z 1614.48 2021-08-11T09:26:28Z 1614.48 2021-08-11T09:26:30Z 1614.89 2021-08-11T09:26:32Z 1615.1 2021-08-11T09:26:33Z 1615.28 2021-08-11T09:26:35Z 1615.63 2021-08-11T09:26:37Z 1615.89 2021-08-11T09:26:38Z 1616.17 2021-08-11T09:26:40Z 1616.15 2021-08-11T09:26:42Z 1616.28 2021-08-11T09:26:43Z 1616.11 2021-08-11T09:26:45Z 1616.41 2021-08-11T09:26:46Z 1616.38 2021-08-11T09:26:48Z 1616.66 2021-08-11T09:26:50Z 1616.95 2021-08-11T09:26:52Z 1617.24 2021-08-11T09:26:53Z 1617.53 2021-08-11T09:26:55Z 1617.74 2021-08-11T09:26:57Z 1618.32 2021-08-11T09:26:58Z 1618.31 2021-08-11T09:27:00Z 1618.31 2021-08-11T09:27:02Z 1618.7 2021-08-11T09:27:03Z 1618.97 2021-08-11T09:27:05Z 1619.53 2021-08-11T09:27:07Z 1619.94 2021-08-11T09:27:08Z 1621.01 2021-08-11T09:27:10Z 1621.66 2021-08-11T09:27:11Z 1622.2 2021-08-11T09:27:12Z 1623.35 2021-08-11T09:27:13Z 1624.04 2021-08-11T09:27:15Z 1625.22 2021-08-11T09:27:17Z 1625.87 2021-08-11T09:27:18Z 1626.42 2021-08-11T09:27:20Z 1626.92 2021-08-11T09:27:22Z 1627.03 2021-08-11T09:27:23Z 1627.44 2021-08-11T09:27:25Z 1627.58 2021-08-11T09:27:26Z 1628.09 2021-08-11T09:27:28Z 1628.3 2021-08-11T09:27:29Z 1628.54 2021-08-11T09:27:31Z 1628.85 2021-08-11T09:27:33Z 1629.11 2021-08-11T09:27:34Z 1629.33 2021-08-11T09:27:36Z 1629.54 2021-08-11T09:27:38Z 1629.36 2021-08-11T09:27:39Z 1629.04 2021-08-11T09:27:41Z 1628.39 2021-08-11T09:27:43Z 1628.28 2021-08-11T09:27:44Z 1627.85 2021-08-11T09:27:46Z 1627.74 2021-08-11T09:27:48Z 1627.64 2021-08-11T09:27:50Z 1627.31 2021-08-11T09:27:52Z 1627.27 2021-08-11T09:27:54Z 1627.82 2021-08-11T09:27:56Z 1628.72 2021-08-11T09:27:58Z 1629.8 2021-08-11T09:27:59Z 1630.92 2021-08-11T09:28:01Z 1632.05 2021-08-11T09:31:18Z 1632.93 2021-08-11T09:31:21Z 1633.82 2021-08-11T09:31:24Z 1634.45 2021-08-11T09:31:28Z 1634.23 2021-08-11T09:32:25Z 1634.74 2021-08-11T09:32:27Z 1635.46 2021-08-11T09:32:30Z 1635.67 2021-08-11T09:32:32Z 1636.27 2021-08-11T09:32:34Z 1636.81 2021-08-11T09:32:36Z 1637.4 2021-08-11T09:32:38Z 1637.73 2021-08-11T09:32:40Z 1638.24 2021-08-11T09:32:42Z 1638.5 2021-08-11T09:32:44Z 1638.72 2021-08-11T09:32:46Z 1638.7 2021-08-11T09:32:48Z 1639.06 2021-08-11T09:32:50Z 1639.21 2021-08-11T09:32:52Z 1639.76 2021-08-11T09:32:53Z 1639.87 2021-08-11T09:32:55Z 1640.51 2021-08-11T09:32:57Z 1640.42 2021-08-11T09:32:58Z 1640.34 2021-08-11T09:33:00Z 1640.22 2021-08-11T09:33:02Z 1640.25 2021-08-11T09:33:03Z 1640.92 2021-08-11T09:33:05Z 1641.03 2021-08-11T09:33:06Z 1641.36 2021-08-11T09:33:07Z 1641.44 2021-08-11T09:33:08Z 1641.8 2021-08-11T09:33:10Z 1642.07 2021-08-11T09:33:11Z 1642.1 2021-08-11T09:33:12Z 1642.24 2021-08-11T09:33:13Z 1642.34 2021-08-11T09:33:15Z 1641.91 2021-08-11T09:33:17Z 1641.79 2021-08-11T09:33:18Z 1642.04 2021-08-11T09:33:20Z 1642.04 2021-08-11T09:33:22Z 1642.04 2021-08-11T09:33:23Z 1642.92 2021-08-11T09:33:25Z 1643.68 2021-08-11T09:33:27Z 1643.73 2021-08-11T09:33:28Z 1644.43 2021-08-11T09:33:30Z 1644.76 2021-08-11T09:33:32Z 1644.79 2021-08-11T09:33:33Z 1645.01 2021-08-11T09:33:34Z 1644.93 2021-08-11T09:33:36Z 1644.92 2021-08-11T09:33:37Z 1644.9 2021-08-11T09:33:38Z 1644.33 2021-08-11T09:33:40Z 1643.12 2021-08-11T09:33:42Z 1642.17 2021-08-11T09:33:43Z 1640.83 2021-08-11T09:33:45Z 1640.16 2021-08-11T09:33:46Z 1639.75 2021-08-11T09:33:47Z 1638.56 2021-08-11T09:33:48Z 1638.55 2021-08-11T09:33:50Z 1638.58 2021-08-11T09:33:51Z 1638.55 2021-08-11T09:33:52Z 1637.99 2021-08-11T09:33:53Z 1638.53 2021-08-11T09:33:55Z 1639.41 2021-08-11T09:33:57Z 1639.48 2021-08-11T09:33:58Z 1639.68 2021-08-11T09:34:00Z 1640.06 2021-08-11T09:34:01Z 1639.93 2021-08-11T09:34:02Z 1640.18 2021-08-11T09:34:03Z 1640.73 2021-08-11T09:34:05Z 1640.55 2021-08-11T09:34:06Z 1640.53 2021-08-11T09:34:07Z 1640.79 2021-08-11T09:34:08Z 1640.58 2021-08-11T09:34:10Z 1641.26 2021-08-11T09:34:12Z 1641.63 2021-08-11T09:34:13Z 1642.69 2021-08-11T09:34:15Z 1643.85 2021-08-11T09:34:17Z 1645.49 2021-08-11T09:34:18Z 1646.88 2021-08-11T09:34:20Z 1649.32 2021-08-11T09:34:22Z 1650.66 2021-08-11T09:34:23Z 1651.36 2021-08-11T09:34:25Z 1652.36 2021-08-11T09:34:27Z 1652.73 2021-08-11T09:34:28Z 1652.99 2021-08-11T09:34:30Z 1652.78 2021-08-11T09:34:32Z 1653.33 2021-08-11T09:34:33Z 1653.39 2021-08-11T09:34:35Z 1653.69 2021-08-11T09:34:36Z 1653.74 2021-08-11T09:34:37Z 1654.33 2021-08-11T09:34:38Z 1655.11 2021-08-11T09:34:40Z 1655.71 2021-08-11T09:34:41Z 1656.32 2021-08-11T09:34:42Z 1656.63 2021-08-11T09:34:43Z 1657.62 2021-08-11T09:34:44Z 1658.41 2021-08-11T09:34:46Z 1659.36 2021-08-11T09:34:48Z 1660.14 2021-08-11T09:34:49Z 1660.92 2021-08-11T09:34:51Z 1661.66 2021-08-11T09:34:52Z 1662.39 2021-08-11T09:34:53Z 1663.11 2021-08-11T09:34:54Z 1664.53 2021-08-11T09:34:56Z 1665.28 2021-08-11T09:34:57Z 1666.05 2021-08-11T09:34:58Z 1666.54 2021-08-11T09:34:59Z 1666.91 2021-08-11T09:35:00Z 1667.42 2021-08-11T09:35:02Z 1667.78 2021-08-11T09:35:03Z 1668.15 2021-08-11T09:35:04Z 1668.42 2021-08-11T09:35:05Z 1668.31 2021-08-11T09:35:06Z 1668.2 2021-08-11T09:35:07Z 1668.24 2021-08-11T09:35:09Z 1668.52 2021-08-11T09:35:11Z 1668.52 2021-08-11T09:35:13Z 1668.6 2021-08-11T09:35:14Z 1668.63 2021-08-11T09:35:16Z 1668.78 2021-08-11T09:35:17Z 1668.67 2021-08-11T09:35:18Z 1668.7 2021-08-11T09:35:19Z 1668.56 2021-08-11T09:35:21Z 1668.56 2021-08-11T09:35:23Z 1668.42 2021-08-11T09:35:24Z 1668.37 2021-08-11T09:35:26Z 1668.58 2021-08-11T09:35:27Z 1668.58 2021-08-11T09:35:28Z 1668.58 2021-08-11T09:35:29Z 1668.58 2021-08-11T09:35:31Z 1668.37 2021-08-11T09:35:32Z 1667.94 2021-08-11T09:35:33Z 1667.72 2021-08-11T09:35:34Z 1667.58 2021-08-11T09:35:35Z 1667.82 2021-08-11T09:35:36Z 1667.87 2021-08-11T09:35:37Z 1668.13 2021-08-11T09:35:38Z 1668.63 2021-08-11T09:35:39Z 1669.18 2021-08-11T09:35:41Z 1669.54 2021-08-11T09:35:42Z 1669.88 2021-08-11T09:35:43Z 1670.25 2021-08-11T09:35:44Z 1670.55 2021-08-11T09:35:45Z 1670.91 2021-08-11T09:35:46Z 1671.35 2021-08-11T09:35:47Z 1671.8 2021-08-11T09:35:48Z 1672.26 2021-08-11T09:35:49Z 1673.07 2021-08-11T09:35:51Z 1673.2 2021-08-11T09:35:53Z 1673.41 2021-08-11T09:35:54Z 1673.55 2021-08-11T09:35:56Z 1673.76 2021-08-11T09:35:57Z 1673.82 2021-08-11T09:35:58Z 1674.11 2021-08-11T09:35:59Z 1674.28 2021-08-11T09:36:01Z 1674.54 2021-08-11T09:36:03Z 1674.78 2021-08-11T09:36:04Z 1675.22 2021-08-11T09:36:06Z 1675.54 2021-08-11T09:36:07Z 1675.86 2021-08-11T09:36:08Z 1676.3 2021-08-11T09:36:09Z 1676.51 2021-08-11T09:36:11Z 1676.62 2021-08-11T09:36:12Z 1676.94 2021-08-11T09:36:13Z 1677.72 2021-08-11T09:36:14Z 1678.86 2021-08-11T09:36:16Z 1680.26 2021-08-11T09:36:18Z 1680.78 2021-08-11T09:36:19Z 1681.23 2021-08-11T09:36:21Z 1681.38 2021-08-11T09:36:22Z 1681.52 2021-08-11T09:36:23Z 1681.77 2021-08-11T09:36:24Z 1681.86 2021-08-11T09:36:26Z 1682.32 2021-08-11T09:36:28Z 1682.62 2021-08-11T09:36:29Z 1683.68 2021-08-11T09:36:31Z 1684.38 2021-08-11T09:36:33Z 1684.48 2021-08-11T09:36:34Z 1684.93 2021-08-11T09:36:36Z 1684.64 2021-08-11T09:36:38Z 1684.74 2021-08-11T09:36:40Z 1684.7 2021-08-11T09:36:42Z 1684.34 2021-08-11T09:36:43Z 1685.05 2021-08-11T09:36:44Z 1685.45 2021-08-11T09:36:46Z 1685.05 2021-08-11T09:36:48Z 1686.07 2021-08-11T09:36:49Z 1687.29 2021-08-11T09:36:51Z 1688.55 2021-08-11T09:36:53Z 1689.05 2021-08-11T09:36:54Z 1689.43 2021-08-11T09:36:55Z 1689.73 2021-08-11T09:36:57Z 1689.9 2021-08-11T09:36:58Z 1689.97 2021-08-11T09:36:59Z 1690.03 2021-08-11T09:37:01Z 1690.1 2021-08-11T09:37:03Z 1690.51 2021-08-11T09:37:04Z 1690.57 2021-08-11T09:37:06Z 1691.59 2021-08-11T09:37:08Z 1691.96 2021-08-11T09:37:09Z 1692.77 2021-08-11T09:37:11Z 1693.05 2021-08-11T09:37:12Z 1693.42 2021-08-11T09:37:13Z 1694.12 2021-08-11T09:37:14Z 1694.78 2021-08-11T09:37:16Z 1695.19 2021-08-11T09:37:17Z 1695.61 2021-08-11T09:37:18Z 1696.85 2021-08-11T09:37:19Z 1697.43 2021-08-11T09:37:21Z 1697.86 2021-08-11T09:37:22Z 1698.29 2021-08-11T09:37:23Z 1698.64 2021-08-11T09:37:24Z 1699 2021-08-11T09:37:26Z 1699.63 2021-08-11T09:37:28Z 1699.99 2021-08-11T09:37:29Z 1700.35 2021-08-11T09:37:31Z 1701.46 2021-08-11T09:37:33Z 1702.1 2021-08-11T09:37:35Z 1701.87 2021-08-11T09:37:37Z 1702.05 2021-08-11T09:37:38Z 1702.43 2021-08-11T09:37:39Z 1702.83 2021-08-11T09:37:41Z 1703.13 2021-08-11T09:37:43Z 1703.59 2021-08-11T09:37:44Z 1704.05 2021-08-11T09:37:45Z 1704.42 2021-08-11T09:37:47Z 1704.36 2021-08-11T09:37:49Z 1702.89 2021-08-11T09:38:30Z 1702.22 2021-08-11T09:38:32Z 1701.66 2021-08-11T09:38:34Z 1701.65 2021-08-11T09:38:35Z 1701.45 2021-08-11T09:38:37Z 1701.22 2021-08-11T09:38:39Z 1701.57 2021-08-11T09:38:40Z 1701.94 2021-08-11T09:38:42Z 1702.56 2021-08-11T09:38:44Z 1702.6 2021-08-11T09:38:45Z 1702.88 2021-08-11T09:38:47Z 1703.13 2021-08-11T09:38:49Z 1703.1 2021-08-11T09:38:50Z 1703.03 2021-08-11T09:38:52Z 1702.68 2021-08-11T09:38:54Z 1702.78 2021-08-11T09:38:55Z 1703.36 2021-08-11T09:38:57Z 1704.66 2021-08-11T09:38:59Z 1705.99 2021-08-11T09:39:00Z 1707.61 2021-08-11T09:39:02Z 1709.04 2021-08-11T09:39:04Z 1710.01 2021-08-11T09:39:05Z 1710.12 2021-08-11T09:39:15Z 1710.39 2021-08-11T09:39:17Z 1710.83 2021-08-11T09:39:19Z 1711.25 2021-08-11T09:39:20Z 1711.59 2021-08-11T09:39:22Z 1711.77 2021-08-11T09:39:24Z 1711.76 2021-08-11T09:39:25Z 1711.53 2021-08-11T09:39:27Z 1710.81 2021-08-11T09:39:29Z 1709.95 2021-08-11T09:39:30Z 1709.46 2021-08-11T09:39:32Z 1709.54 2021-08-11T09:39:34Z 1709.59 2021-08-11T09:39:35Z 1710.45 2021-08-11T09:39:37Z 1711.39 2021-08-11T09:39:39Z 1711.88 2021-08-11T09:39:40Z 1712.4 2021-08-11T09:39:42Z 1713.03 2021-08-11T09:39:44Z 1713.47 2021-08-11T09:39:45Z 1714.01 2021-08-11T09:39:47Z 1714.49 2021-08-11T09:39:49Z 1714.86 2021-08-11T09:39:50Z 1714.86 2021-08-11T09:39:52Z 1714.86 2021-08-11T09:39:54Z 1714.86 2021-08-11T09:39:55Z 1714.86 2021-08-11T09:39:57Z 1714.61 2021-08-11T09:39:58Z 1714.61 2021-08-11T09:39:59Z 1714.49 2021-08-11T09:40:00Z 1714.32 2021-08-11T09:40:02Z 1714.21 2021-08-11T09:40:03Z 1714.07 2021-08-11T09:40:04Z 1713.63 2021-08-11T09:40:05Z 1713.48 2021-08-11T09:40:07Z 1712.97 2021-08-11T09:40:09Z 1712.77 2021-08-11T09:40:10Z 1712.57 2021-08-11T09:40:12Z 1712 2021-08-11T09:40:14Z 1711.88 2021-08-11T09:40:15Z 1711.28 2021-08-11T09:40:16Z 1710.79 2021-08-11T09:40:18Z 1711.15 2021-08-11T09:40:20Z 1711.58 2021-08-11T09:40:22Z 1712.23 2021-08-11T09:40:24Z 1713.06 2021-08-11T09:40:25Z 1714 2021-08-11T09:40:27Z 1715.13 2021-08-11T09:40:28Z 1716.59 2021-08-11T09:40:29Z 1718 2021-08-11T09:40:30Z 1721.11 2021-08-11T09:40:31Z 1724.22 2021-08-11T09:40:33Z 1726.97 2021-08-11T09:40:35Z 1728.89 2021-08-11T09:41:16Z 1729.58 2021-08-11T09:43:40Z 1729.62 2021-08-11T09:43:44Z 1731.54 2021-08-11T09:43:46Z 1733.49 2021-08-11T09:43:48Z 1734.85 2021-08-11T09:43:50Z 1735.45 2021-08-11T09:43:52Z 1736.56 2021-08-11T09:43:54Z 1737.95 2021-08-11T09:43:56Z 1738.11 2021-08-11T09:43:57Z 1737.98 2021-08-11T09:43:58Z 1737.57 2021-08-11T09:43:59Z 1736.78 2021-08-11T09:44:01Z 1736 2021-08-11T09:44:03Z 1734.76 2021-08-11T09:44:05Z 1733.64 2021-08-11T09:44:07Z 1732.63 2021-08-11T09:44:08Z 1732.56 2021-08-11T09:44:09Z 1732.27 2021-08-11T09:44:11Z 1732.27 2021-08-11T09:44:13Z 1732.13 2021-08-11T09:44:15Z 1731.77 2021-08-11T09:44:17Z 1731.62 2021-08-11T09:44:19Z 1731.12 2021-08-11T09:44:21Z 1731.21 2021-08-11T09:44:23Z 1731.39 2021-08-11T09:44:25Z 1731.49 2021-08-11T09:44:27Z 1731.82 2021-08-11T09:44:29Z 1731.81 2021-08-11T09:44:31Z 1732.08 2021-08-11T09:44:33Z 1732.01 2021-08-11T09:44:35Z 1732.08 2021-08-11T09:44:37Z 1732.08 2021-08-11T09:44:38Z 1732.08 2021-08-11T09:44:39Z 1732.01 2021-08-11T09:44:41Z 1732.17 2021-08-11T09:44:43Z 1732.38 2021-08-11T09:44:45Z 1732.38 2021-08-11T09:44:46Z 1732.74 2021-08-11T09:44:47Z 1732.92 2021-08-11T09:44:48Z 1733.1 2021-08-11T09:44:49Z 1733.46 2021-08-11T09:44:51Z 1733.82 2021-08-11T09:44:53Z 1734.18 2021-08-11T09:44:54Z 1734.36 2021-08-11T09:44:56Z 1735.17 2021-08-11T09:44:58Z 1735.68 2021-08-11T09:44:59Z 1736.4 2021-08-11T09:45:01Z 1737.06 2021-08-11T09:45:03Z 1737.48 2021-08-11T09:45:04Z 1737.82 2021-08-11T09:45:06Z 1738.32 2021-08-11T09:45:08Z 1738.4 2021-08-11T09:45:09Z 1738.34 2021-08-11T09:45:11Z 1738.46 2021-08-11T09:45:13Z 1738.6 2021-08-11T09:45:14Z 1738.89 2021-08-11T09:45:16Z 1739.12 2021-08-11T09:45:18Z 1739.68 2021-08-11T09:45:20Z 1740.33 2021-08-11T09:45:22Z 1740.91 2021-08-11T09:45:24Z 1741.4 2021-08-11T09:45:25Z 1742.04 2021-08-11T09:45:27Z 1742.85 2021-08-11T09:45:29Z 1743.47 2021-08-11T09:45:30Z 1743.69 2021-08-11T09:45:32Z 1743.82 2021-08-11T09:45:34Z 1744.12 2021-08-11T09:45:35Z 1744.13 2021-08-11T09:45:37Z 1744.21 2021-08-11T09:45:39Z 1744.35 2021-08-11T09:45:40Z 1744.72 2021-08-11T09:45:42Z 1745.26 2021-08-11T09:45:44Z 1745.76 2021-08-11T09:45:45Z 1746.26 2021-08-11T09:45:47Z 1747.12 2021-08-11T09:45:49Z 1747.77 2021-08-11T09:45:50Z 1748.1 2021-08-11T09:45:52Z 1748.89 2021-08-11T09:45:54Z 1748.89 2021-08-11T09:45:55Z 1749.33 2021-08-11T09:45:57Z 1749.53 2021-08-11T09:45:58Z 1749.75 2021-08-11T09:45:59Z 1750.4 2021-08-11T09:46:00Z 1750.85 2021-08-11T09:46:01Z 1751.09 2021-08-11T09:46:02Z 1751.24 2021-08-11T09:46:03Z 1751.21 2021-08-11T09:46:04Z 1751.34 2021-08-11T09:46:05Z 1751.7 2021-08-11T09:46:07Z 1752.17 2021-08-11T09:46:09Z 1752.1 2021-08-11T09:46:10Z 1752.37 2021-08-11T09:46:12Z 1752.55 2021-08-11T09:46:14Z 1752.48 2021-08-11T09:46:15Z 1752.66 2021-08-11T09:46:17Z 1752.7 2021-08-11T09:46:19Z 1752.77 2021-08-11T09:46:20Z 1752.95 2021-08-11T09:46:22Z 1753.16 2021-08-11T09:46:23Z 1753.49 2021-08-11T09:46:24Z 1753.82 2021-08-11T09:46:25Z 1754.51 2021-08-11T09:46:27Z 1754.49 2021-08-11T09:46:28Z 1754.45 2021-08-11T09:46:29Z 1754.37 2021-08-11T09:46:30Z 1754.24 2021-08-11T09:46:32Z 1754.28 2021-08-11T09:46:33Z 1754.42 2021-08-11T09:46:34Z 1754.48 2021-08-11T09:46:35Z 1754.78 2021-08-11T09:46:37Z 1754.74 2021-08-11T09:46:39Z 1754.9 2021-08-11T09:46:40Z 1755.19 2021-08-11T09:46:42Z 1755.26 2021-08-11T09:46:43Z 1755.54 2021-08-11T09:46:44Z 1755.54 2021-08-11T09:46:45Z 1755.74 2021-08-11T09:46:47Z 1755.83 2021-08-11T09:46:49Z 1756.1 2021-08-11T09:46:50Z 1756.49 2021-08-11T09:46:52Z 1757.04 2021-08-11T09:46:53Z 1757.72 2021-08-11T09:46:54Z 1758.28 2021-08-11T09:46:55Z 1759.23 2021-08-11T09:46:57Z 1759.49 2021-08-11T09:46:58Z 1759.75 2021-08-11T09:47:00Z 1759.96 2021-08-11T09:47:02Z 1760.06 2021-08-11T09:47:03Z 1760.2 2021-08-11T09:47:04Z 1760.47 2021-08-11T09:47:05Z 1760.51 2021-08-11T09:47:07Z 1760.54 2021-08-11T09:47:09Z 1760.58 2021-08-11T09:47:10Z 1760.7 2021-08-11T09:47:12Z 1760.84 2021-08-11T09:47:13Z 1760.99 2021-08-11T09:47:14Z 1761.26 2021-08-11T09:47:15Z 1761.44 2021-08-11T09:47:16Z 1761.6 2021-08-11T09:47:17Z 1761.8 2021-08-11T09:47:18Z 1761.97 2021-08-11T09:47:19Z 1762.22 2021-08-11T09:47:20Z 1762.47 2021-08-11T09:47:22Z 1762.83 2021-08-11T09:47:24Z 1763.21 2021-08-11T09:47:25Z 1763.76 2021-08-11T09:47:27Z 1764.29 2021-08-11T09:47:28Z 1764.53 2021-08-11T09:47:29Z 1765.04 2021-08-11T09:47:30Z 1765.38 2021-08-11T09:47:32Z 1765.02 2021-08-11T09:47:33Z 1764.66 2021-08-11T09:47:34Z 1764.27 2021-08-11T09:47:35Z 1763.58 2021-08-11T09:47:37Z 1763.37 2021-08-11T09:47:39Z 1762.75 2021-08-11T09:47:40Z 1762.41 2021-08-11T09:47:41Z 1762.3 2021-08-11T09:47:42Z 1761.93 2021-08-11T09:47:43Z 1761.5 2021-08-11T09:47:44Z 1761.14 2021-08-11T09:47:45Z 1760.73 2021-08-11T09:47:47Z 1760.5 2021-08-11T09:47:48Z 1760.26 2021-08-11T09:47:49Z 1759.85 2021-08-11T09:47:50Z 1759.89 2021-08-11T09:47:52Z 1760.22 2021-08-11T09:47:53Z 1760.4 2021-08-11T09:47:54Z 1760.76 2021-08-11T09:47:55Z 1761.08 2021-08-11T09:47:56Z 1761.44 2021-08-11T09:47:57Z 1762.03 2021-08-11T09:47:58Z 1762.69 2021-08-11T09:47:59Z 1763.49 2021-08-11T09:48:00Z 1764.12 2021-08-11T09:48:01Z 1764.76 2021-08-11T09:48:02Z 1765.18 2021-08-11T09:48:03Z 1765.61 2021-08-11T09:48:04Z 1765.97 2021-08-11T09:48:05Z 1766.61 2021-08-11T09:48:11Z 1766.32 2021-08-11T09:48:16Z 1764.46 2021-08-11T09:48:17Z 1762.67 2021-08-11T09:48:19Z 1761.89 2021-08-11T09:48:21Z 1761.77 2021-08-11T09:48:22Z 1761.74 2021-08-11T09:48:23Z 1761.32 2021-08-11T09:48:24Z 1760.01 2021-08-11T09:48:25Z 1758.87 2021-08-11T09:48:26Z 1757.77 2021-08-11T09:48:27Z 1757 2021-08-11T09:48:28Z 1756.39 2021-08-11T09:48:29Z 1755.95 2021-08-11T09:48:30Z 1755.77 2021-08-11T09:48:31Z 1755.91 2021-08-11T09:48:32Z 1756.61 2021-08-11T09:48:33Z 1756.94 2021-08-11T09:48:34Z 1757.4 2021-08-11T09:48:35Z 1758.04 2021-08-11T09:48:36Z 1758.36 2021-08-11T09:48:37Z 1758.58 2021-08-11T09:48:38Z 1758.93 2021-08-11T09:48:39Z 1759.17 2021-08-11T09:48:40Z 1759.57 2021-08-11T09:48:41Z 1760.15 2021-08-11T09:48:42Z 1760.64 2021-08-11T09:48:43Z 1761.29 2021-08-11T09:48:44Z 1761.7 2021-08-11T09:48:45Z 1761.93 2021-08-11T09:48:46Z 1762.08 2021-08-11T09:48:47Z 1761.9 2021-08-11T09:48:48Z 1761.44 2021-08-11T09:48:49Z 1760.95 2021-08-11T09:48:50Z 1760.32 2021-08-11T09:48:51Z 1759.53 2021-08-11T09:48:52Z 1758.5 2021-08-11T09:48:53Z 1757.64 2021-08-11T09:48:54Z 1756.75 2021-08-11T09:48:55Z 1756.18 2021-08-11T09:48:56Z 1755.61 2021-08-11T09:48:57Z 1755.12 2021-08-11T09:48:58Z 1754.59 2021-08-11T09:48:59Z 1754.06 2021-08-11T09:49:00Z 1753.76 2021-08-11T09:49:01Z 1753.66 2021-08-11T09:49:02Z 1754.74 2021-08-11T09:49:07Z 1756.73 2021-08-11T09:49:10Z 1758.12 2021-08-11T09:49:13Z 1759.45 2021-08-11T09:49:18Z 1760.56 2021-08-11T09:49:21Z 1761.86 2021-08-11T09:49:24Z 1763.36 2021-08-11T09:49:28Z 1764.75 2021-08-11T09:49:32Z 1766.23 2021-08-11T09:49:36Z 1768.08 2021-08-11T09:49:39Z 1769.99 2021-08-11T09:49:42Z 1771.15 2021-08-11T09:49:46Z 1771.67 2021-08-11T09:49:48Z 1772.37 2021-08-11T09:49:52Z 1775.62 2021-08-11T09:49:57Z 1776.52 2021-08-11T09:50:00Z 1776.7 2021-08-11T09:50:03Z 1777.62 2021-08-11T09:50:06Z 1780.15 2021-08-11T09:50:09Z 1780.69 2021-08-11T09:50:12Z 1781.41 2021-08-11T09:50:16Z 1783.38 2021-08-11T09:50:20Z 1786.3 2021-08-11T09:50:24Z 1786.9 2021-08-11T09:50:26Z 1788.93 2021-08-11T09:50:29Z 1790.88 2021-08-11T09:50:32Z 1793.2 2021-08-11T09:50:35Z 1795.46 2021-08-11T09:50:41Z 1794.92 2021-08-11T09:52:24Z 1794.63 2021-08-11T09:52:26Z 1794.37 2021-08-11T09:52:53Z 1795.31 2021-08-11T09:53:08Z 1796.23 2021-08-11T09:53:10Z 1796.95 2021-08-11T09:53:11Z 1797.83 2021-08-11T09:53:13Z 1798.2 2021-08-11T09:53:14Z 1798.57 2021-08-11T09:53:15Z 1798.87 2021-08-11T09:53:16Z 1798.92 2021-08-11T09:53:18Z 1799.68 2021-08-11T09:53:20Z 1800.29 2021-08-11T09:53:21Z 1801.96 2021-08-11T09:53:23Z 1803.79 2021-08-11T09:53:25Z 1804.95 2021-08-11T09:53:26Z 1805.22 2021-08-11T09:53:28Z 1804.98 2021-08-11T09:53:29Z 1804.93 2021-08-11T09:53:30Z 1804.29 2021-08-11T09:53:31Z 1804.16 2021-08-11T09:53:33Z 1804.38 2021-08-11T09:53:35Z 1804.56 2021-08-11T09:53:36Z 1805.05 2021-08-11T09:53:38Z 1805.36 2021-08-11T09:53:39Z 1805.49 2021-08-11T09:53:40Z 1806.35 2021-08-11T09:53:41Z 1807.75 2021-08-11T09:53:43Z 1808.39 2021-08-11T09:53:44Z 1809.06 2021-08-11T09:53:45Z 1809.62 2021-08-11T09:53:46Z 1810.11 2021-08-11T09:53:48Z 1810.37 2021-08-11T09:53:49Z 1810.21 2021-08-11T09:53:50Z 1810.53 2021-08-11T09:53:51Z 1811.24 2021-08-11T09:53:53Z 1811.78 2021-08-11T09:53:54Z 1812.33 2021-08-11T09:53:55Z 1812.57 2021-08-11T09:53:56Z 1813.2 2021-08-11T09:53:58Z 1813.38 2021-08-11T09:53:59Z 1813.56 2021-08-11T09:54:00Z 1813.67 2021-08-11T09:54:01Z 1814.64 2021-08-11T09:54:03Z 1815.18 2021-08-11T09:54:05Z 1816.08 2021-08-11T09:54:07Z 1817.02 2021-08-11T09:54:09Z 1819.78 2021-08-11T09:54:11Z 1821.86 2021-08-11T09:54:13Z 1822.59 2021-08-11T09:54:15Z 1822.55 2021-08-11T09:54:16Z 1821.53 2021-08-11T09:54:18Z 1821.27 2021-08-11T09:54:19Z 1820.71 2021-08-11T09:54:20Z 1820.2 2021-08-11T09:54:21Z 1819.91 2021-08-11T09:54:23Z 1820.1 2021-08-11T09:54:24Z 1820.18 2021-08-11T09:54:25Z 1820.32 2021-08-11T09:54:26Z 1820.73 2021-08-11T09:54:28Z 1821.07 2021-08-11T09:54:30Z 1821.3 2021-08-11T09:54:31Z 1822.01 2021-08-11T09:54:32Z 1822.07 2021-08-11T09:54:34Z 1822.03 2021-08-11T09:54:35Z 1821.97 2021-08-11T09:54:36Z 1821.65 2021-08-11T09:54:37Z 1821.31 2021-08-11T09:54:39Z 1821.22 2021-08-11T09:54:40Z 1821.18 2021-08-11T09:54:41Z 1821.54 2021-08-11T09:54:42Z 1821.54 2021-08-11T09:54:44Z 1821.72 2021-08-11T09:54:45Z 1821.9 2021-08-11T09:54:46Z 1822.44 2021-08-11T09:54:47Z 1823.16 2021-08-11T09:54:49Z 1824.06 2021-08-11T09:54:50Z 1824.66 2021-08-11T09:54:51Z 1825.43 2021-08-11T09:54:52Z 1826.58 2021-08-11T09:54:54Z 1827.38 2021-08-11T09:54:57Z 1829.31 2021-08-11T09:55:12Z 1830.88 2021-08-11T09:55:14Z 1832.54 2021-08-11T09:55:16Z 1833.91 2021-08-11T09:55:17Z 1835.63 2021-08-11T09:55:19Z 1837.03 2021-08-11T09:55:21Z 1837.55 2021-08-11T09:55:22Z 1837.42 2021-08-11T09:55:24Z 1836.47 2021-08-11T09:55:26Z 1834.63 2021-08-11T09:55:27Z 1832.27 2021-08-11T09:55:29Z 1829.77 2021-08-11T09:55:31Z 1828.48 2021-08-11T09:55:32Z 1826.6 2021-08-11T09:55:34Z 1824.8 2021-08-11T09:55:36Z 1824.08 2021-08-11T09:55:37Z 1823 2021-08-11T09:55:39Z 1822.64 2021-08-11T09:55:40Z 1821.92 2021-08-11T09:55:41Z 1821.2 2021-08-11T09:55:42Z 1821.11 2021-08-11T09:55:44Z 1822.26 2021-08-11T09:55:46Z 1822.89 2021-08-11T09:55:47Z 1823.76 2021-08-11T09:55:49Z 1824.51 2021-08-11T09:55:50Z 1824.87 2021-08-11T09:55:51Z 1825.61 2021-08-11T09:55:52Z 1827.09 2021-08-11T09:55:53Z 1828.23 2021-08-11T09:55:55Z 1829.16 2021-08-11T09:55:56Z 1830.71 2021-08-11T09:55:57Z 1831.3 2021-08-11T09:55:59Z 1832.31 2021-08-11T09:56:01Z 1833.48 2021-08-11T09:56:03Z 1833.92 2021-08-11T09:56:05Z 1833.92 2021-08-11T09:56:07Z 1833.47 2021-08-11T09:56:08Z 1833.56 2021-08-11T09:56:10Z 1833.43 2021-08-11T09:56:12Z 1833.45 2021-08-11T09:56:13Z 1832.95 2021-08-11T09:56:15Z 1833.35 2021-08-11T09:56:16Z 1832.93 2021-08-11T09:56:17Z 1832.53 2021-08-11T09:56:18Z 1832.6 2021-08-11T09:56:20Z 1833.4 2021-08-11T09:56:22Z 1834.25 2021-08-11T09:56:23Z 1834.54 2021-08-11T09:56:25Z 1835.21 2021-08-11T09:56:27Z 1835.88 2021-08-11T09:56:28Z 1836.6 2021-08-11T09:56:30Z 1838.23 2021-08-11T09:56:32Z 1839.11 2021-08-11T09:56:33Z 1841.72 2021-08-11T09:56:35Z 1844.58 2021-08-11T09:56:37Z 1846.53 2021-08-11T09:56:38Z 1847.57 2021-08-11T09:56:40Z 1847.91 2021-08-11T09:56:41Z 1848.29 2021-08-11T09:56:42Z 1848.71 2021-08-11T09:56:43Z 1848.05 2021-08-11T09:56:45Z 1846.4 2021-08-11T09:56:47Z 1845.2 2021-08-11T09:56:48Z 1844.44 2021-08-11T09:56:50Z 1843.7 2021-08-11T09:56:52Z 1843.02 2021-08-11T09:56:53Z 1841.93 2021-08-11T09:56:55Z 1841.58 2021-08-11T09:56:57Z 1841.91 2021-08-11T09:56:58Z 1842.01 2021-08-11T09:57:00Z 1842.45 2021-08-11T09:57:02Z 1843.31 2021-08-11T09:57:03Z 1842.52 2021-08-11T09:57:05Z 1842.35 2021-08-11T09:57:06Z 1842.08 2021-08-11T09:57:07Z 1841.01 2021-08-11T09:57:08Z 1839.97 2021-08-11T09:57:10Z 1839.22 2021-08-11T09:57:11Z 1839.02 2021-08-11T09:57:12Z 1838.08 2021-08-11T09:57:13Z 1837.54 2021-08-11T09:57:15Z 1838.6 2021-08-11T09:57:17Z 1838.83 2021-08-11T09:57:18Z 1839.32 2021-08-11T09:57:20Z 1840.02 2021-08-11T09:57:22Z 1840.93 2021-08-11T09:57:23Z 1841.42 2021-08-11T09:57:25Z 1841.76 2021-08-11T09:57:27Z 1841.32 2021-08-11T09:57:28Z 1840.31 2021-08-11T09:57:30Z 1839.69 2021-08-11T09:57:31Z 1839.24 2021-08-11T09:57:32Z 1839.04 2021-08-11T09:57:33Z 1838.61 2021-08-11T09:57:34Z 1838.07 2021-08-11T09:57:36Z 1837.8 2021-08-11T09:57:37Z 1838.08 2021-08-11T09:57:38Z 1838.97 2021-08-11T09:57:39Z 1838.92 2021-08-11T09:57:41Z 1838.64 2021-08-11T09:57:43Z 1838.41 2021-08-11T09:57:44Z 1838.14 2021-08-11T09:57:45Z 1837.83 2021-08-11T09:57:46Z 1837.74 2021-08-11T09:57:47Z 1837.56 2021-08-11T09:57:48Z 1837.28 2021-08-11T09:57:49Z 1837.27 2021-08-11T09:57:51Z 1837.45 2021-08-11T09:57:52Z 1837.33 2021-08-11T09:57:53Z 1837.08 2021-08-11T09:57:54Z 1837.29 2021-08-11T09:57:56Z 1837.76 2021-08-11T09:57:58Z 1838.28 2021-08-11T09:58:01Z 1838.43 2021-08-11T09:58:03Z 1838.89 2021-08-11T09:58:04Z 1839.23 2021-08-11T09:58:06Z 1839.98 2021-08-11T09:58:08Z 1840.37 2021-08-11T09:58:09Z 1840.55 2021-08-11T09:58:11Z 1841 2021-08-11T09:58:13Z 1841.23 2021-08-11T09:58:14Z 1841.04 2021-08-11T09:58:16Z 1841.22 2021-08-11T09:58:17Z 1841.19 2021-08-11T09:58:18Z 1841.45 2021-08-11T09:58:19Z 1841.8 2021-08-11T09:58:21Z 1841.96 2021-08-11T09:58:22Z 1842.6 2021-08-11T09:58:23Z 1843.18 2021-08-11T09:58:24Z 1843.71 2021-08-11T09:58:26Z 1846.86 2021-08-11T09:58:28Z 1848.71 2021-08-11T09:58:29Z 1850.23 2021-08-11T09:58:31Z 1851.71 2021-08-11T09:58:32Z 1852.66 2021-08-11T09:58:33Z 1853.76 2021-08-11T09:58:34Z 1855.23 2021-08-11T09:58:36Z 1856.09 2021-08-11T09:58:37Z 1857.01 2021-08-11T09:58:38Z 1857.77 2021-08-11T09:58:39Z 1859.14 2021-08-11T09:58:41Z 1860.94 2021-08-11T09:58:43Z 1862.46 2021-08-11T09:58:44Z 1863.7 2021-08-11T09:58:46Z 1864.75 2021-08-11T09:58:47Z 1866.48 2021-08-11T09:58:48Z 1867.37 2021-08-11T09:58:49Z 1869.02 2021-08-11T09:58:51Z 1869.92 2021-08-11T09:58:52Z 1870.38 2021-08-11T09:58:53Z 1871.18 2021-08-11T09:58:54Z 1871.93 2021-08-11T09:58:56Z 1873.11 2021-08-11T09:58:57Z 1873.72 2021-08-11T09:58:58Z 1874.8 2021-08-11T09:58:59Z 1877.14 2021-08-11T09:59:01Z 1878.29 2021-08-11T09:59:02Z 1879.66 2021-08-11T09:59:03Z 1880.47 2021-08-11T09:59:04Z 1881.22 2021-08-11T09:59:16Z 1880.83 2021-08-11T09:59:59Z 1880.53 2021-08-11T10:00:14Z 1880.32 2021-08-11T10:00:18Z 1880.19 2021-08-11T10:00:26Z 1879.94 2021-08-11T10:00:27Z 1879.88 2021-08-11T10:00:29Z 1879.98 2021-08-11T10:00:30Z 1880.08 2021-08-11T10:00:31Z 1880.07 2021-08-11T10:00:32Z 1880.2 2021-08-11T10:00:34Z 1880.55 2021-08-11T10:00:35Z 1880.94 2021-08-11T10:00:36Z 1881.55 2021-08-11T10:00:37Z 1882.03 2021-08-11T10:00:38Z 1882.43 2021-08-11T10:00:39Z 1882.65 2021-08-11T10:00:41Z 1882.87 2021-08-11T10:00:42Z 1883.25 2021-08-11T10:00:46Z 1884.96 2021-08-11T10:00:48Z 1887.07 2021-08-11T10:00:52Z 1888.84 2021-08-11T10:00:54Z 1891.87 2021-08-11T10:00:57Z 1894.6 2021-08-11T10:01:00Z 1895.75 2021-08-11T10:01:04Z 1894.86 2021-08-11T10:01:08Z 1893.03 2021-08-11T10:01:10Z 1890.43 2021-08-11T10:01:14Z 1887.28 2021-08-11T10:01:18Z 1882.66 2021-08-11T10:01:22Z 1878.52 2021-08-11T10:01:25Z 1874.89 2021-08-11T10:01:29Z 1873.35 2021-08-11T10:01:33Z 1873.81 2021-08-11T10:01:36Z 1876.27 2021-08-11T10:01:39Z 1877.94 2021-08-11T10:01:40Z 1877.86 2021-08-11T10:01:42Z 1877.21 2021-08-11T10:01:45Z 1877.69 2021-08-11T10:01:47Z 1881.11 2021-08-11T10:01:52Z 1882.77 2021-08-11T10:01:55Z 1882.32 2021-08-11T10:01:59Z 1883.43 2021-08-11T10:02:01Z 1884.62 2021-08-11T10:02:03Z 1885.46 2021-08-11T10:02:04Z 1886.46 2021-08-11T10:02:05Z 1887.19 2021-08-11T10:02:06Z 1888.06 2021-08-11T10:02:07Z 1888.65 2021-08-11T10:02:08Z 1889.51 2021-08-11T10:02:09Z 1890.38 2021-08-11T10:02:10Z 1890.81 2021-08-11T10:02:11Z 1891.21 2021-08-11T10:02:12Z 1891.38 2021-08-11T10:02:13Z 1891.57 2021-08-11T10:02:14Z 1891.74 2021-08-11T10:02:15Z 1891.81 2021-08-11T10:02:16Z 1891.78 2021-08-11T10:02:17Z 1891.8 2021-08-11T10:02:19Z 1891.1 2021-08-11T10:02:20Z 1890.39 2021-08-11T10:02:21Z 1889.2 2021-08-11T10:02:22Z 1887.98 2021-08-11T10:02:23Z 1887.25 2021-08-11T10:02:24Z 1886.75 2021-08-11T10:02:25Z 1886.13 2021-08-11T10:02:26Z 1885.7 2021-08-11T10:02:28Z 1885.36 2021-08-11T10:02:30Z 1884.65 2021-08-11T10:02:31Z 1883.46 2021-08-11T10:02:33Z 1876.77 2021-08-11T10:02:38Z 1872.4 2021-08-11T10:02:42Z 1870.93 2021-08-11T10:02:46Z 1869.95 2021-08-11T10:02:49Z 1869.23 2021-08-11T10:02:51Z 1868.76 2021-08-11T10:02:53Z 1868.51 2021-08-11T10:02:54Z 1868.32 2021-08-11T10:02:55Z 1868.26 2021-08-11T10:02:56Z 1868.45 2021-08-11T10:02:57Z 1870.73 2021-08-11T10:03:01Z 1873.55 2021-08-11T10:03:04Z 1876.03 2021-08-11T10:03:06Z 1880.24 2021-08-11T10:03:09Z 1883.51 2021-08-11T10:03:12Z 1884.32 2021-08-11T10:03:14Z 1883.28 2021-08-11T10:03:16Z 1882.82 2021-08-11T10:03:17Z 1881.56 2021-08-11T10:03:18Z 1880.34 2021-08-11T10:03:19Z 1879.65 2021-08-11T10:03:20Z 1878.84 2021-08-11T10:03:21Z 1878.27 2021-08-11T10:03:22Z 1877.96 2021-08-11T10:03:23Z 1877.88 2021-08-11T10:03:24Z 1877.69 2021-08-11T10:03:25Z 1877.54 2021-08-11T10:03:26Z 1877.58 2021-08-11T10:03:27Z 1877.7 2021-08-11T10:03:28Z 1877.84 2021-08-11T10:03:29Z 1878.29 2021-08-11T10:03:30Z 1878.43 2021-08-11T10:03:31Z 1878.58 2021-08-11T10:03:32Z 1877.5 2021-08-11T10:03:38Z 1875.65 2021-08-11T10:03:40Z 1877.41 2021-08-11T10:03:41Z 1879.49 2021-08-11T10:03:43Z 1882.3 2021-08-11T10:03:45Z 1885.84 2021-08-11T10:03:48Z 1888.76 2021-08-11T10:03:50Z 1890.82 2021-08-11T10:03:52Z 1891.54 2021-08-11T10:03:53Z 1892.47 2021-08-11T10:03:55Z 1893.86 2021-08-11T10:03:56Z 1894.4 2021-08-11T10:03:57Z 1895.3 2021-08-11T10:03:58Z 1896.2 2021-08-11T10:03:59Z 1897.1 2021-08-11T10:04:00Z 1897.64 2021-08-11T10:04:01Z 1897.63 2021-08-11T10:04:02Z 1897.51 2021-08-11T10:04:04Z 1897.62 2021-08-11T10:04:05Z 1897.93 2021-08-11T10:04:06Z 1897.9 2021-08-11T10:04:07Z 1898.03 2021-08-11T10:04:08Z 1897.28 2021-08-11T10:04:09Z 1896.75 2021-08-11T10:04:10Z 1895.85 2021-08-11T10:04:11Z 1894.57 2021-08-11T10:04:12Z 1893.76 2021-08-11T10:04:13Z 1892.54 2021-08-11T10:04:14Z 1891.44 2021-08-11T10:04:17Z 1889.81 2021-08-11T10:04:19Z 1889.93 2021-08-11T10:04:20Z 1890.99 2021-08-11T10:04:23Z 1890.72 2021-08-11T10:04:24Z 1890.35 2021-08-11T10:04:25Z 1889.62 2021-08-11T10:04:26Z 1888.8 2021-08-11T10:04:27Z 1887.9 2021-08-11T10:04:28Z 1887.46 2021-08-11T10:04:29Z 1886.56 2021-08-11T10:04:30Z 1885.95 2021-08-11T10:04:31Z 1885.23 2021-08-11T10:04:32Z 1884.8 2021-08-11T10:04:33Z 1884.37 2021-08-11T10:04:34Z 1884.05 2021-08-11T10:04:35Z 1883.63 2021-08-11T10:04:36Z 1883.1 2021-08-11T10:04:37Z 1883.08 2021-08-11T10:04:38Z 1883.18 2021-08-11T10:04:39Z 1882.99 2021-08-11T10:04:40Z 1883.5 2021-08-11T10:04:41Z 1884 2021-08-11T10:04:42Z 1884.56 2021-08-11T10:04:43Z 1885.24 2021-08-11T10:04:44Z 1885.57 2021-08-11T10:04:45Z 1885.84 2021-08-11T10:04:46Z 1886.17 2021-08-11T10:04:47Z 1886.21 2021-08-11T10:04:48Z 1885.76 2021-08-11T10:04:49Z 1884.67 2021-08-11T10:04:50Z 1883.94 2021-08-11T10:04:51Z 1882.85 2021-08-11T10:04:52Z 1881.73 2021-08-11T10:04:53Z 1880.56 2021-08-11T10:04:54Z 1879.25 2021-08-11T10:04:55Z 1877.9 2021-08-11T10:04:56Z 1876.44 2021-08-11T10:04:57Z 1875.29 2021-08-11T10:04:58Z 1874.61 2021-08-11T10:04:59Z 1873.55 2021-08-11T10:05:01Z 1872.94 2021-08-11T10:05:02Z 1872.31 2021-08-11T10:05:03Z 1871.51 2021-08-11T10:05:04Z 1870.49 2021-08-11T10:05:05Z 1869.23 2021-08-11T10:05:06Z 1867.97 2021-08-11T10:05:07Z 1866.71 2021-08-11T10:05:08Z 1865.92 2021-08-11T10:05:09Z 1865.02 2021-08-11T10:05:10Z 1864.2 2021-08-11T10:05:11Z 1863.9 2021-08-11T10:05:12Z 1863.63 2021-08-11T10:05:13Z 1862.69 2021-08-11T10:05:14Z 1862.49 2021-08-11T10:05:15Z 1862.83 2021-08-11T10:05:16Z 1863.27 2021-08-11T10:05:17Z 1864.11 2021-08-11T10:05:18Z 1864.45 2021-08-11T10:05:19Z 1864.78 2021-08-11T10:05:20Z 1865.29 2021-08-11T10:05:21Z 1866.01 2021-08-11T10:05:22Z 1866.62 2021-08-11T10:05:23Z 1867.23 2021-08-11T10:05:24Z 1868.2 2021-08-11T10:05:25Z 1868.73 2021-08-11T10:05:26Z 1870.4 2021-08-11T10:05:27Z 1872.06 2021-08-11T10:05:28Z 1873.45 2021-08-11T10:05:29Z 1875.42 2021-08-11T10:05:30Z 1878.02 2021-08-11T10:05:31Z 1879.2 2021-08-11T10:05:32Z 1878.73 2021-08-11T10:05:33Z 1878.51 2021-08-11T10:05:34Z 1878.12 2021-08-11T10:05:35Z 1877.9 2021-08-11T10:05:36Z 1877.66 2021-08-11T10:05:37Z 1877.42 2021-08-11T10:05:38Z 1877.3 2021-08-11T10:05:39Z 1877.4 2021-08-11T10:05:40Z 1877.75 2021-08-11T10:05:41Z 1877.46 2021-08-11T10:05:42Z 1877.21 2021-08-11T10:05:43Z 1876.92 2021-08-11T10:05:44Z 1876.58 2021-08-11T10:05:45Z 1875.46 2021-08-11T10:05:46Z 1874.62 2021-08-11T10:05:47Z 1873.82 2021-08-11T10:05:48Z 1873 2021-08-11T10:05:49Z 1872.17 2021-08-11T10:05:50Z 1871.4 2021-08-11T10:05:51Z 1870.57 2021-08-11T10:05:52Z 1870.24 2021-08-11T10:05:53Z 1869.66 2021-08-11T10:05:54Z 1869 2021-08-11T10:05:55Z 1868.47 2021-08-11T10:05:56Z 1867.54 2021-08-11T10:05:57Z 1866.71 2021-08-11T10:05:58Z 1866.19 2021-08-11T10:05:59Z 1865.93 2021-08-11T10:06:00Z 1865.9 2021-08-11T10:06:01Z 1865.98 2021-08-11T10:06:02Z 1866.43 2021-08-11T10:06:03Z 1867.13 2021-08-11T10:06:04Z 1867.88 2021-08-11T10:06:05Z 1868.37 2021-08-11T10:06:06Z 1869.45 2021-08-11T10:06:07Z 1870.67 2021-08-11T10:06:08Z 1871.82 2021-08-11T10:06:09Z 1873.05 2021-08-11T10:06:10Z 1873.35 2021-08-11T10:06:11Z 1873.82 2021-08-11T10:06:13Z 1874.76 2021-08-11T10:06:15Z 1877.21 2021-08-11T10:06:17Z 1879.2 2021-08-11T10:06:19Z 1880.75 2021-08-11T10:06:21Z 1881.97 2021-08-11T10:06:23Z 1882.89 2021-08-11T10:06:24Z 1883.56 2021-08-11T10:06:25Z 1884.59 2021-08-11T10:06:26Z 1885.34 2021-08-11T10:06:27Z 1885.76 2021-08-11T10:06:28Z 1886.03 2021-08-11T10:06:29Z 1885.92 2021-08-11T10:06:30Z 1884.59 2021-08-11T10:06:32Z 1882.94 2021-08-11T10:06:34Z 1882.22 2021-08-11T10:06:36Z 1882.43 2021-08-11T10:06:38Z 1882.74 2021-08-11T10:06:40Z 1880.38 2021-08-11T10:06:48Z 1876.44 2021-08-11T10:06:53Z 1876.28 2021-08-11T10:07:25Z 1878.43 2021-08-11T10:07:31Z 1879.95 2021-08-11T10:07:34Z 1881.98 2021-08-11T10:07:36Z 1883.92 2021-08-11T10:07:38Z 1885.32 2021-08-11T10:07:49Z 1887.45 2021-08-11T10:07:51Z 1887.93 2021-08-11T10:07:57Z 1888.48 2021-08-11T10:08:07Z 1887.89 2021-08-11T10:08:11Z 1886.69 2021-08-11T10:08:13Z 1884.66 2021-08-11T10:08:17Z 1885.02 2021-08-11T10:08:21Z 1886.81 2021-08-11T10:08:24Z 1889.97 2021-08-11T10:08:27Z 1890.62 2021-08-11T10:08:29Z 1891.93 2021-08-11T10:08:32Z 1892.51 2021-08-11T10:08:33Z 1892.11 2021-08-11T10:08:35Z 1891.45 2021-08-11T10:08:36Z 1890.94 2021-08-11T10:08:37Z 1890.35 2021-08-11T10:08:38Z 1890.12 2021-08-11T10:08:39Z 1889.1 2021-08-11T10:08:40Z 1888.86 2021-08-11T10:08:41Z 1888.21 2021-08-11T10:08:42Z 1887.52 2021-08-11T10:08:43Z 1886.91 2021-08-11T10:08:44Z 1885.83 2021-08-11T10:08:45Z 1885.14 2021-08-11T10:08:46Z 1884.06 2021-08-11T10:08:47Z 1883.57 2021-08-11T10:08:48Z 1882.84 2021-08-11T10:08:49Z 1882.16 2021-08-11T10:08:50Z 1881.89 2021-08-11T10:08:51Z 1881.23 2021-08-11T10:08:52Z 1881.06 2021-08-11T10:08:53Z 1880.7 2021-08-11T10:08:54Z 1880.43 2021-08-11T10:08:55Z 1880.08 2021-08-11T10:08:56Z 1880.31 2021-08-11T10:08:57Z 1880.54 2021-08-11T10:08:58Z 1881.4 2021-08-11T10:08:59Z 1881.65 2021-08-11T10:09:00Z 1882.52 2021-08-11T10:09:01Z 1882.16 2021-08-11T10:09:02Z 1881.66 2021-08-11T10:09:03Z 1881.64 2021-08-11T10:09:04Z 1881.21 2021-08-11T10:09:05Z 1881.28 2021-08-11T10:09:06Z 1881.37 2021-08-11T10:09:07Z 1881.46 2021-08-11T10:09:08Z 1881.92 2021-08-11T10:09:09Z 1881.84 2021-08-11T10:09:10Z 1882.14 2021-08-11T10:09:11Z 1882.45 2021-08-11T10:09:12Z 1882.58 2021-08-11T10:09:13Z 1881.72 2021-08-11T10:09:14Z 1881.25 2021-08-11T10:09:15Z 1880.78 2021-08-11T10:09:16Z 1880.45 2021-08-11T10:09:17Z 1880.75 2021-08-11T10:09:18Z 1881.16 2021-08-11T10:09:19Z 1881.37 2021-08-11T10:09:20Z 1879.65 2021-08-11T10:09:21Z 1878.43 2021-08-11T10:09:22Z 1876.94 2021-08-11T10:09:23Z 1876.56 2021-08-11T10:09:24Z 1876.68 2021-08-11T10:09:25Z 1876.32 2021-08-11T10:09:26Z 1876.24 2021-08-11T10:09:27Z 1876.24 2021-08-11T10:09:28Z 1876.25 2021-08-11T10:09:29Z 1876.55 2021-08-11T10:09:30Z 1877.15 2021-08-11T10:09:31Z 1877.81 2021-08-11T10:09:32Z 1878.9 2021-08-11T10:09:33Z 1880.05 2021-08-11T10:09:34Z 1880.95 2021-08-11T10:09:35Z 1882.22 2021-08-11T10:09:36Z 1882.72 2021-08-11T10:09:37Z 1882.72 2021-08-11T10:09:38Z 1883.04 2021-08-11T10:09:39Z 1882.94 2021-08-11T10:09:40Z 1882.51 2021-08-11T10:09:41Z 1881.32 2021-08-11T10:09:42Z 1880.13 2021-08-11T10:09:43Z 1878.58 2021-08-11T10:09:44Z 1877.06 2021-08-11T10:09:45Z 1875.44 2021-08-11T10:09:46Z 1874.1 2021-08-11T10:09:47Z 1872.84 2021-08-11T10:09:48Z 1871.82 2021-08-11T10:09:49Z 1871.74 2021-08-11T10:09:50Z 1872.76 2021-08-11T10:09:51Z 1873.24 2021-08-11T10:09:52Z 1874.31 2021-08-11T10:09:53Z 1875.43 2021-08-11T10:09:54Z 1876.29 2021-08-11T10:09:55Z 1877.37 2021-08-11T10:09:56Z 1877.99 2021-08-11T10:09:57Z 1879.05 2021-08-11T10:09:58Z 1879.76 2021-08-11T10:09:59Z 1880.59 2021-08-11T10:10:00Z 1881.1 2021-08-11T10:10:01Z 1881.92 2021-08-11T10:10:02Z 1882.75 2021-08-11T10:10:03Z 1883.9 2021-08-11T10:10:04Z 1884.42 2021-08-11T10:10:05Z 1885 2021-08-11T10:10:06Z 1885.63 2021-08-11T10:10:07Z 1886.34 2021-08-11T10:10:08Z 1887.39 2021-08-11T10:10:09Z 1888.28 2021-08-11T10:10:10Z 1888.64 2021-08-11T10:10:11Z 1888.68 2021-08-11T10:10:12Z 1888.72 2021-08-11T10:10:13Z 1889.04 2021-08-11T10:10:14Z 1889.03 2021-08-11T10:10:15Z 1888.82 2021-08-11T10:10:16Z 1888.28 2021-08-11T10:10:17Z 1887.85 2021-08-11T10:10:18Z 1887.63 2021-08-11T10:10:19Z 1887.52 2021-08-11T10:10:21Z 1887.34 2021-08-11T10:10:22Z 1887.45 2021-08-11T10:10:23Z 1887.13 2021-08-11T10:10:24Z 1886.99 2021-08-11T10:10:25Z 1887 2021-08-11T10:10:26Z 1886.96 2021-08-11T10:10:29Z 1887.94 2021-08-11T10:10:32Z 1891.17 2021-08-11T10:10:35Z 1892.92 2021-08-11T10:10:39Z 1892.22 2021-08-11T10:10:41Z 1890.58 2021-08-11T10:10:41Z 1888.97 2021-08-11T10:10:43Z 1888.78 2021-08-11T10:10:44Z 1888.57 2021-08-11T10:10:45Z 1888.01 2021-08-11T10:10:46Z 1888.15 2021-08-11T10:10:47Z 1888.49 2021-08-11T10:10:48Z 1888.64 2021-08-11T10:10:50Z 1888.24 2021-08-11T10:10:54Z 1886.35 2021-08-11T10:10:56Z 1882.9 2021-08-11T10:10:57Z 1880.04 2021-08-11T10:10:59Z 1879.66 2021-08-11T10:11:00Z 1880 2021-08-11T10:11:01Z 1880.27 2021-08-11T10:11:02Z 1880.69 2021-08-11T10:11:03Z 1880.46 2021-08-11T10:11:04Z 1879.99 2021-08-11T10:11:05Z 1879.07 2021-08-11T10:11:08Z 1880.49 2021-08-11T10:11:11Z 1882.36 2021-08-11T10:11:15Z 1884.12 2021-08-11T10:11:16Z 1888.21 2021-08-11T10:11:18Z 1892.43 2021-08-11T10:11:20Z 1894.02 2021-08-11T10:11:22Z 1896.4 2021-08-11T10:11:24Z 1898.32 2021-08-11T10:11:25Z 1899.99 2021-08-11T10:11:26Z 1901.42 2021-08-11T10:11:27Z 1901.7 2021-08-11T10:11:28Z 1901.8 2021-08-11T10:11:29Z 1901.27 2021-08-11T10:11:31Z 1899.1 2021-08-11T10:11:34Z 1899.12 2021-08-11T10:11:37Z 1897.95 2021-08-11T10:11:38Z 1897.82 2021-08-11T10:11:39Z 1897.72 2021-08-11T10:11:40Z 1897.53 2021-08-11T10:11:41Z 1897.67 2021-08-11T10:11:42Z 1896.81 2021-08-11T10:11:43Z 1895.94 2021-08-11T10:11:44Z 1894.65 2021-08-11T10:11:45Z 1893.24 2021-08-11T10:11:46Z 1890.86 2021-08-11T10:11:47Z 1888.91 2021-08-11T10:11:48Z 1886.51 2021-08-11T10:11:49Z 1884.96 2021-08-11T10:11:50Z 1883.83 2021-08-11T10:11:51Z 1883.06 2021-08-11T10:11:52Z 1882.78 2021-08-11T10:11:53Z 1883.32 2021-08-11T10:11:54Z 1884.37 2021-08-11T10:11:55Z 1885.84 2021-08-11T10:11:56Z 1888.42 2021-08-11T10:11:57Z 1891.32 2021-08-11T10:11:58Z 1893.97 2021-08-11T10:11:59Z 1895.67 2021-08-11T10:12:00Z 1897.11 2021-08-11T10:12:01Z 1897.3 2021-08-11T10:12:02Z 1896.06 2021-08-11T10:12:03Z 1893.67 2021-08-11T10:12:04Z 1890.64 2021-08-11T10:12:05Z 1888.07 2021-08-11T10:12:06Z 1885.93 2021-08-11T10:12:07Z 1885.89 2021-08-11T10:12:08Z 1885.73 2021-08-11T10:12:09Z 1885.64 2021-08-11T10:12:10Z 1885.98 2021-08-11T10:12:11Z 1886.72 2021-08-11T10:12:12Z 1887.6 2021-08-11T10:12:13Z 1889.37 2021-08-11T10:12:14Z 1890.26 2021-08-11T10:12:15Z 1890.4 2021-08-11T10:12:16Z 1889.59 2021-08-11T10:12:17Z 1889.81 2021-08-11T10:12:18Z 1889.7 2021-08-11T10:12:19Z 1889.94 2021-08-11T10:12:20Z 1890 2021-08-11T10:12:21Z 1890.47 2021-08-11T10:12:22Z 1891.17 2021-08-11T10:12:23Z 1891.14 2021-08-11T10:12:24Z 1890.51 2021-08-11T10:12:25Z 1889.99 2021-08-11T10:12:26Z 1890.16 2021-08-11T10:12:27Z 1890.68 2021-08-11T10:12:28Z 1891.21 2021-08-11T10:12:29Z 1891.84 2021-08-11T10:12:30Z 1892.25 2021-08-11T10:12:31Z 1893.9 2021-08-11T10:12:32Z 1895.68 2021-08-11T10:12:33Z 1897.63 2021-08-11T10:12:34Z 1899.43 2021-08-11T10:12:35Z 1898.9 2021-08-11T10:12:36Z 1900.18 2021-08-11T10:12:37Z 1900.25 2021-08-11T10:12:38Z 1897.88 2021-08-11T10:12:39Z 1896.77 2021-08-11T10:12:40Z 1896.57 2021-08-11T10:12:41Z 1896.18 2021-08-11T10:12:42Z 1894.74 2021-08-11T10:12:43Z 1893.95 2021-08-11T10:12:44Z 1892.66 2021-08-11T10:12:45Z 1890.61 2021-08-11T10:12:46Z 1888.43 2021-08-11T10:12:47Z 1885.6 2021-08-11T10:12:48Z 1885.64 2021-08-11T10:12:49Z 1888.67 2021-08-11T10:12:50Z 1890.33 2021-08-11T10:12:51Z 1892.66 2021-08-11T10:12:52Z 1894.85 2021-08-11T10:12:53Z 1896.81 2021-08-11T10:12:54Z 1898.32 2021-08-11T10:12:55Z 1898.5 2021-08-11T10:12:56Z 1898.23 2021-08-11T10:12:57Z 1896.88 2021-08-11T10:12:58Z 1896.79 2021-08-11T10:12:59Z 1897.41 2021-08-11T10:13:00Z 1897.95 2021-08-11T10:13:01Z 1897.73 2021-08-11T10:13:02Z 1897.34 2021-08-11T10:13:03Z 1897.86 2021-08-11T10:13:04Z 1898.47 2021-08-11T10:13:05Z 1899.17 2021-08-11T10:13:06Z 1899.95 2021-08-11T10:13:07Z 1900.53 2021-08-11T10:13:08Z 1900.86 2021-08-11T10:13:09Z 1901.07 2021-08-11T10:13:10Z 1900.56 2021-08-11T10:13:11Z 1900.64 2021-08-11T10:13:12Z 1900.67 2021-08-11T10:13:13Z 1901.03 2021-08-11T10:13:14Z 1900.57 2021-08-11T10:13:15Z 1899.88 2021-08-11T10:13:16Z 1898.84 2021-08-11T10:13:17Z 1898.2 2021-08-11T10:13:18Z 1897.35 2021-08-11T10:13:19Z 1896.23 2021-08-11T10:13:20Z 1895.12 2021-08-11T10:13:21Z 1893.78 2021-08-11T10:13:22Z 1892.01 2021-08-11T10:13:23Z 1890.58 2021-08-11T10:13:24Z 1889.39 2021-08-11T10:13:25Z 1888.52 2021-08-11T10:13:26Z 1888.84 2021-08-11T10:13:27Z 1888.55 2021-08-11T10:13:28Z 1889.21 2021-08-11T10:13:29Z 1890.26 2021-08-11T10:13:30Z 1892 2021-08-11T10:13:31Z 1893.73 2021-08-11T10:13:32Z 1895.63 2021-08-11T10:13:33Z 1897.47 2021-08-11T10:13:34Z 1899.49 2021-08-11T10:13:35Z 1901.34 2021-08-11T10:13:36Z 1901.8 2021-08-11T10:13:37Z 1902 2021-08-11T10:13:38Z 1902.28 2021-08-11T10:13:39Z 1902.23 2021-08-11T10:13:40Z 1901.35 2021-08-11T10:13:41Z 1900.57 2021-08-11T10:13:42Z 1900 2021-08-11T10:13:43Z 1899.57 2021-08-11T10:13:44Z 1898.46 2021-08-11T10:13:45Z 1898.1 2021-08-11T10:13:46Z 1897.4 2021-08-11T10:13:47Z 1896.15 2021-08-11T10:13:48Z 1895.43 2021-08-11T10:13:49Z 1894.78 2021-08-11T10:13:50Z 1893.92 2021-08-11T10:13:51Z 1893.8 2021-08-11T10:13:52Z 1893.5 2021-08-11T10:13:53Z 1893.15 2021-08-11T10:13:54Z 1892.38 2021-08-11T10:13:55Z 1891.72 2021-08-11T10:13:56Z 1891.2 2021-08-11T10:13:57Z 1891.45 2021-08-11T10:13:58Z 1892.03 2021-08-11T10:13:59Z 1890.35 2021-08-11T10:14:00Z 1887.62 2021-08-11T10:14:01Z 1885.83 2021-08-11T10:14:02Z 1884.36 2021-08-11T10:14:03Z 1884.23 2021-08-11T10:14:04Z 1884.92 2021-08-11T10:14:05Z 1884.87 2021-08-11T10:14:06Z 1884.56 2021-08-11T10:14:07Z 1883.5 2021-08-11T10:14:08Z 1883.18 2021-08-11T10:14:09Z 1882.75 2021-08-11T10:14:10Z 1881.87 2021-08-11T10:14:11Z 1883.26 2021-08-11T10:14:12Z 1884.45 2021-08-11T10:14:13Z 1885.47 2021-08-11T10:14:14Z 1886.08 2021-08-11T10:14:15Z 1886.13 2021-08-11T10:14:16Z 1886.26 2021-08-11T10:14:17Z 1886.97 2021-08-11T10:14:18Z 1887.93 2021-08-11T10:14:19Z 1888.59 2021-08-11T10:14:20Z 1888.93 2021-08-11T10:14:21Z 1888.96 2021-08-11T10:14:22Z 1888.66 2021-08-11T10:14:23Z 1888.78 2021-08-11T10:14:24Z 1889.23 2021-08-11T10:14:25Z 1890.78 2021-08-11T10:14:26Z 1892.27 2021-08-11T10:14:27Z 1892.54 2021-08-11T10:14:28Z 1893.3 2021-08-11T10:14:29Z 1894.5 2021-08-11T10:14:30Z 1895.15 2021-08-11T10:14:31Z 1896.51 2021-08-11T10:14:32Z 1897.35 2021-08-11T10:14:33Z 1897.42 2021-08-11T10:14:34Z 1897.93 2021-08-11T10:14:35Z 1898.5 2021-08-11T10:14:36Z 1898.16 2021-08-11T10:14:37Z 1898.07 2021-08-11T10:14:38Z 1897.35 2021-08-11T10:14:39Z 1897.52 2021-08-11T10:14:40Z 1896.87 2021-08-11T10:14:41Z 1896.7 2021-08-11T10:14:42Z 1896.42 2021-08-11T10:14:43Z 1896.2 2021-08-11T10:14:44Z 1896.16 2021-08-11T10:14:45Z 1897.06 2021-08-11T10:14:46Z 1897.74 2021-08-11T10:14:47Z 1898.16 2021-08-11T10:14:48Z 1898 2021-08-11T10:14:49Z 1898.34 2021-08-11T10:14:50Z 1899.26 2021-08-11T10:14:51Z 1900.33 2021-08-11T10:14:52Z 1900.82 2021-08-11T10:14:53Z 1900.73 2021-08-11T10:14:54Z 1899.69 2021-08-11T10:14:55Z 1898.61 2021-08-11T10:14:56Z 1897.71 2021-08-11T10:14:57Z 1896.68 2021-08-11T10:14:58Z 1896.19 2021-08-11T10:14:59Z 1895.91 2021-08-11T10:15:00Z 1893.42 2021-08-11T10:15:01Z 1892.26 2021-08-11T10:15:02Z 1891.25 2021-08-11T10:15:03Z 1890.56 2021-08-11T10:15:04Z 1891.17 2021-08-11T10:15:05Z 1891.65 2021-08-11T10:15:06Z 1892.29 2021-08-11T10:15:07Z 1892.45 2021-08-11T10:15:08Z 1892.23 2021-08-11T10:15:09Z 1892.36 2021-08-11T10:15:10Z 1891.97 2021-08-11T10:15:11Z 1892.23 2021-08-11T10:15:12Z 1891.96 2021-08-11T10:15:13Z 1891.25 2021-08-11T10:15:14Z 1890.66 2021-08-11T10:15:15Z 1889.71 2021-08-11T10:15:16Z 1888.7 2021-08-11T10:15:17Z 1887.48 2021-08-11T10:15:18Z 1887.46 2021-08-11T10:15:19Z 1887.72 2021-08-11T10:15:20Z 1888.37 2021-08-11T10:15:21Z 1888.84 2021-08-11T10:15:22Z 1889.3 2021-08-11T10:15:23Z 1889.23 2021-08-11T10:15:24Z 1889.81 2021-08-11T10:15:25Z 1890.8 2021-08-11T10:15:26Z 1892.52 2021-08-11T10:15:27Z 1894.56 2021-08-11T10:15:28Z 1895.94 2021-08-11T10:15:29Z 1897.68 2021-08-11T10:15:30Z 1898.08 2021-08-11T10:15:31Z 1898.94 2021-08-11T10:15:32Z 1898.7 2021-08-11T10:15:33Z 1898.29 2021-08-11T10:15:34Z 1898.14 2021-08-11T10:15:35Z 1897.93 2021-08-11T10:15:36Z 1897.93 2021-08-11T10:15:37Z 1897.72 2021-08-11T10:15:38Z 1897.89 2021-08-11T10:15:39Z 1898.07 2021-08-11T10:15:40Z 1897.51 2021-08-11T10:15:41Z 1897.27 2021-08-11T10:15:42Z 1897.28 2021-08-11T10:15:43Z 1897.18 2021-08-11T10:15:44Z 1896.78 2021-08-11T10:15:45Z 1895.85 2021-08-11T10:15:46Z 1894.16 2021-08-11T10:15:47Z 1892.81 2021-08-11T10:15:48Z 1891.67 2021-08-11T10:15:49Z 1890.88 2021-08-11T10:15:50Z 1890.13 2021-08-11T10:15:51Z 1888.7 2021-08-11T10:15:52Z 1887.33 2021-08-11T10:15:53Z 1886.37 2021-08-11T10:15:54Z 1885.89 2021-08-11T10:15:55Z 1885.47 2021-08-11T10:15:56Z 1885.15 2021-08-11T10:15:57Z 1885.72 2021-08-11T10:15:58Z 1886.34 2021-08-11T10:15:59Z 1886.8 2021-08-11T10:16:00Z 1887.25 2021-08-11T10:16:01Z 1887.75 2021-08-11T10:16:02Z 1888.39 2021-08-11T10:16:03Z 1889.56 2021-08-11T10:16:04Z 1890.59 2021-08-11T10:16:05Z 1891.88 2021-08-11T10:16:06Z 1893 2021-08-11T10:16:07Z 1893.74 2021-08-11T10:16:08Z 1892.72 2021-08-11T10:16:09Z 1891.75 2021-08-11T10:16:10Z 1890.92 2021-08-11T10:16:11Z 1890.17 2021-08-11T10:16:12Z 1889.6 2021-08-11T10:16:13Z 1889.1 2021-08-11T10:16:14Z 1887.98 2021-08-11T10:16:15Z 1886.03 2021-08-11T10:16:16Z 1884.58 2021-08-11T10:16:17Z 1883.57 2021-08-11T10:16:18Z 1882.41 2021-08-11T10:16:19Z 1881.7 2021-08-11T10:16:20Z 1881.3 2021-08-11T10:16:21Z 1880.65 2021-08-11T10:16:22Z 1880.19 2021-08-11T10:16:23Z 1879.89 2021-08-11T10:16:24Z 1879.88 2021-08-11T10:16:25Z 1880.06 2021-08-11T10:16:26Z 1881.58 2021-08-11T10:16:27Z 1883.16 2021-08-11T10:16:28Z 1884.89 2021-08-11T10:16:29Z 1886.47 2021-08-11T10:16:30Z 1887.82 2021-08-11T10:16:31Z 1888.69 2021-08-11T10:16:32Z 1889.34 2021-08-11T10:16:33Z 1889.98 2021-08-11T10:16:34Z 1890.42 2021-08-11T10:16:35Z 1890.84 2021-08-11T10:16:36Z 1891.17 2021-08-11T10:16:37Z 1890.94 2021-08-11T10:16:38Z 1891.22 2021-08-11T10:16:39Z 1891.47 2021-08-11T10:16:40Z 1892.16 2021-08-11T10:16:41Z 1892.95 2021-08-11T10:16:42Z 1893.91 2021-08-11T10:16:43Z 1895.18 2021-08-11T10:16:44Z 1895.96 2021-08-11T10:16:45Z 1897.22 2021-08-11T10:16:46Z 1898.87 2021-08-11T10:16:47Z 1900.49 2021-08-11T10:16:48Z 1901.56 2021-08-11T10:16:49Z 1901.85 2021-08-11T10:16:50Z 1901 2021-08-11T10:16:51Z 1899.75 2021-08-11T10:16:52Z 1898.78 2021-08-11T10:16:53Z 1898.47 2021-08-11T10:16:54Z 1899.73 2021-08-11T10:16:55Z 1900.9 2021-08-11T10:16:56Z 1902.52 2021-08-11T10:16:57Z 1903.53 2021-08-11T10:16:58Z 1904.25 2021-08-11T10:16:59Z 1903.93 2021-08-11T10:17:00Z 1903.24 2021-08-11T10:17:01Z 1902.98 2021-08-11T10:17:02Z 1902.37 2021-08-11T10:17:03Z 1902.45 2021-08-11T10:17:04Z 1902.63 2021-08-11T10:17:05Z 1903.31 2021-08-11T10:17:06Z 1904.83 2021-08-11T10:17:07Z 1905.47 2021-08-11T10:17:08Z 1906.03 2021-08-11T10:17:09Z 1906.21 2021-08-11T10:17:10Z 1906.32 2021-08-11T10:17:11Z 1906.51 2021-08-11T10:17:12Z 1906.29 2021-08-11T10:17:13Z 1906.48 2021-08-11T10:17:14Z 1905.95 2021-08-11T10:17:15Z 1905.54 2021-08-11T10:17:16Z 1905.27 2021-08-11T10:17:17Z 1904.81 2021-08-11T10:17:18Z 1904.56 2021-08-11T10:17:19Z 1905.24 2021-08-11T10:17:20Z 1905.91 2021-08-11T10:17:21Z 1907.01 2021-08-11T10:17:22Z 1907.62 2021-08-11T10:17:23Z 1908.01 2021-08-11T10:17:24Z 1908.53 2021-08-11T10:17:25Z 1908.8 2021-08-11T10:17:26Z 1909.11 2021-08-11T10:17:27Z 1909.02 2021-08-11T10:17:28Z 1909.41 2021-08-11T10:17:29Z 1909.33 2021-08-11T10:17:30Z 1907.6 2021-08-11T10:17:31Z 1905.81 2021-08-11T10:17:32Z 1903.98 2021-08-11T10:17:33Z 1901.92 2021-08-11T10:17:34Z 1900.4 2021-08-11T10:17:35Z 1898.75 2021-08-11T10:17:36Z 1897.66 2021-08-11T10:17:37Z 1896.88 2021-08-11T10:17:38Z 1896.42 2021-08-11T10:17:39Z 1896.25 2021-08-11T10:17:40Z 1896.09 2021-08-11T10:17:41Z 1895.87 2021-08-11T10:17:42Z 1896.14 2021-08-11T10:17:43Z 1898.33 2021-08-11T10:17:44Z 1899.17 2021-08-11T10:17:45Z 1899.63 2021-08-11T10:17:46Z 1900.13 2021-08-11T10:17:47Z 1900.63 2021-08-11T10:17:48Z 1900.05 2021-08-11T10:17:49Z 1899.3 2021-08-11T10:17:50Z 1898.16 2021-08-11T10:17:51Z 1897.23 2021-08-11T10:17:52Z 1896.36 2021-08-11T10:17:53Z 1895.34 2021-08-11T10:17:54Z 1894.54 2021-08-11T10:17:55Z 1893.46 2021-08-11T10:17:56Z 1893.86 2021-08-11T10:17:57Z 1894.06 2021-08-11T10:17:58Z 1894.78 2021-08-11T10:17:59Z 1896.76 2021-08-11T10:18:00Z 1897.67 2021-08-11T10:18:01Z 1901.69 2021-08-11T10:18:02Z 1904.93 2021-08-11T10:18:03Z 1908.09 2021-08-11T10:18:04Z 1910.41 2021-08-11T10:18:05Z 1911.8 2021-08-11T10:18:06Z 1912.56 2021-08-11T10:18:07Z 1911.74 2021-08-11T10:18:08Z 1911.07 2021-08-11T10:18:09Z 1911.12 2021-08-11T10:18:10Z 1910.96 2021-08-11T10:18:11Z 1911.44 2021-08-11T10:18:12Z 1910.45 2021-08-11T10:18:13Z 1910.32 2021-08-11T10:18:14Z 1909.7 2021-08-11T10:18:15Z 1909.27 2021-08-11T10:18:16Z 1910.05 2021-08-11T10:18:17Z 1910.03 2021-08-11T10:18:18Z 1909.73 2021-08-11T10:18:19Z 1910.14 2021-08-11T10:18:20Z 1910.34 2021-08-11T10:18:21Z 1910.79 2021-08-11T10:18:22Z 1911.1 2021-08-11T10:18:23Z 1910.37 2021-08-11T10:18:24Z 1909.01 2021-08-11T10:18:25Z 1908.23 2021-08-11T10:18:26Z 1906.86 2021-08-11T10:18:27Z 1906.58 2021-08-11T10:18:28Z 1905.3 2021-08-11T10:18:29Z 1902.99 2021-08-11T10:18:30Z 1901.01 2021-08-11T10:18:31Z 1899.39 2021-08-11T10:18:32Z 1898.13 2021-08-11T10:18:33Z 1896.72 2021-08-11T10:18:34Z 1896.14 2021-08-11T10:18:35Z 1895.76 2021-08-11T10:18:36Z 1895.5 2021-08-11T10:18:37Z 1895.36 2021-08-11T10:18:38Z 1894.89 2021-08-11T10:18:39Z 1894.18 2021-08-11T10:18:40Z 1893.63 2021-08-11T10:18:41Z 1893.37 2021-08-11T10:18:42Z 1893.14 2021-08-11T10:18:43Z 1892.84 2021-08-11T10:18:44Z 1890.97 2021-08-11T10:18:45Z 1889.46 2021-08-11T10:18:46Z 1887.01 2021-08-11T10:18:47Z 1885.1 2021-08-11T10:18:48Z 1883.2 2021-08-11T10:18:49Z 1882.39 2021-08-11T10:18:50Z 1882.05 2021-08-11T10:18:51Z 1882.32 2021-08-11T10:18:52Z 1882.7 2021-08-11T10:18:53Z 1882.98 2021-08-11T10:18:54Z 1885.62 2021-08-11T10:18:55Z 1888.33 2021-08-11T10:18:56Z 1891.07 2021-08-11T10:18:57Z 1893.84 2021-08-11T10:18:58Z 1895.65 2021-08-11T10:18:59Z 1896.33 2021-08-11T10:19:00Z 1897.03 2021-08-11T10:19:01Z 1897.76 2021-08-11T10:19:02Z 1898.29 2021-08-11T10:19:03Z 1899.35 2021-08-11T10:19:04Z 1900.41 2021-08-11T10:19:05Z 1901.74 2021-08-11T10:19:06Z 1902.97 2021-08-11T10:19:07Z 1904.14 2021-08-11T10:19:08Z 1905.01 2021-08-11T10:19:09Z 1904.92 2021-08-11T10:19:10Z 1904.86 2021-08-11T10:19:11Z 1904.45 2021-08-11T10:19:12Z 1904.03 2021-08-11T10:19:13Z 1903.58 2021-08-11T10:19:14Z 1903.52 2021-08-11T10:19:15Z 1902.7 2021-08-11T10:19:16Z 1901.83 2021-08-11T10:19:17Z 1901.33 2021-08-11T10:19:18Z 1900.64 2021-08-11T10:19:19Z 1899.62 2021-08-11T10:19:20Z 1899.7 2021-08-11T10:19:21Z 1899.14 2021-08-11T10:19:22Z 1899.25 2021-08-11T10:19:23Z 1899.75 2021-08-11T10:19:24Z 1899.75 2021-08-11T10:19:25Z 1899.6 2021-08-11T10:19:26Z 1900.08 2021-08-11T10:19:27Z 1901.11 2021-08-11T10:19:28Z 1902.3 2021-08-11T10:19:29Z 1903.39 2021-08-11T10:19:30Z 1904.65 2021-08-11T10:19:31Z 1905.8 2021-08-11T10:19:32Z 1906.76 2021-08-11T10:19:33Z 1907.05 2021-08-11T10:19:34Z 1906.72 2021-08-11T10:19:38Z 1907.16 2021-08-11T10:19:41Z 1905.81 2021-08-11T10:19:43Z 1904.28 2021-08-11T10:19:44Z 1902.6 2021-08-11T10:19:45Z 1901.92 2021-08-11T10:19:46Z 1901.86 2021-08-11T10:19:47Z 1902.74 2021-08-11T10:19:48Z 1903.95 2021-08-11T10:19:49Z 1905.3 2021-08-11T10:19:50Z 1906.67 2021-08-11T10:19:51Z 1907.98 2021-08-11T10:19:52Z 1908.78 2021-08-11T10:19:53Z 1909.51 2021-08-11T10:19:54Z 1910.45 2021-08-11T10:19:55Z 1911.97 2021-08-11T10:19:56Z 1912.54 2021-08-11T10:19:57Z 1911.96 2021-08-11T10:19:58Z 1911.69 2021-08-11T10:19:59Z 1911.46 2021-08-11T10:20:00Z 1911.53 2021-08-11T10:20:01Z 1911.59 2021-08-11T10:20:02Z 1911.93 2021-08-11T10:20:03Z 1911.79 2021-08-11T10:20:04Z 1911.43 2021-08-11T10:20:05Z 1911.14 2021-08-11T10:20:06Z 1910.68 2021-08-11T10:20:07Z 1910.32 2021-08-11T10:20:08Z 1909.42 2021-08-11T10:20:10Z 1908.4 2021-08-11T10:20:11Z 1907.77 2021-08-11T10:20:12Z 1907.51 2021-08-11T10:20:13Z 1907.3 2021-08-11T10:20:14Z 1907.21 2021-08-11T10:20:15Z 1906.98 2021-08-11T10:20:16Z 1906.72 2021-08-11T10:20:17Z 1906.53 2021-08-11T10:20:19Z 1906.83 2021-08-11T10:20:26Z 1906.23 2021-08-11T10:20:30Z 1904.62 2021-08-11T10:20:32Z 1904.24 2021-08-11T10:20:34Z 1903.96 2021-08-11T10:20:35Z 1903.86 2021-08-11T10:20:36Z 1904.05 2021-08-11T10:20:37Z 1904.7 2021-08-11T10:20:38Z 1905.64 2021-08-11T10:20:39Z 1906.4 2021-08-11T10:20:40Z 1907.13 2021-08-11T10:20:41Z 1907.85 2021-08-11T10:20:42Z 1908.22 2021-08-11T10:20:43Z 1908.59 2021-08-11T10:20:44Z 1908.59 2021-08-11T10:20:45Z 1908.08 2021-08-11T10:20:46Z 1907.07 2021-08-11T10:20:47Z 1906.97 2021-08-11T10:20:48Z 1906.36 2021-08-11T10:20:49Z 1906.18 2021-08-11T10:20:50Z 1905.47 2021-08-11T10:20:51Z 1904.87 2021-08-11T10:20:52Z 1904.8 2021-08-11T10:20:53Z 1904.72 2021-08-11T10:20:54Z 1904.37 2021-08-11T10:20:55Z 1904.55 2021-08-11T10:20:56Z 1903.3 2021-08-11T10:20:57Z 1902.75 2021-08-11T10:20:58Z 1902.07 2021-08-11T10:20:59Z 1901.3 2021-08-11T10:21:00Z 1900.55 2021-08-11T10:21:01Z 1900.5 2021-08-11T10:21:02Z 1900.32 2021-08-11T10:21:03Z 1900.53 2021-08-11T10:21:04Z 1900.69 2021-08-11T10:21:06Z 1900.28 2021-08-11T10:21:13Z 1899.12 2021-08-11T10:21:20Z 1899.65 2021-08-11T10:22:18Z 1899.33 2021-08-11T10:22:57Z 1898.63 2021-08-11T10:23:39Z 1898.29 2021-08-11T10:25:14Z 1898.02 2021-08-11T10:25:31Z 1897.63 2021-08-11T10:25:46Z 1896.92 2021-08-11T10:25:59Z 1895.89 2021-08-11T10:26:09Z 1895.79 2021-08-11T10:26:17Z 1896 2021-08-11T10:26:20Z 1896.21 2021-08-11T10:26:23Z 1896.47 2021-08-11T10:26:28Z 1896.19 2021-08-11T10:26:31Z 1889.19 2021-08-11T10:26:35Z 1885.32 2021-08-11T10:26:42Z 1886.79 2021-08-11T10:26:49Z 1888.36 2021-08-11T10:26:55Z 1892.57 2021-08-11T10:26:59Z 1895.22 2021-08-11T10:27:01Z 1897.59 2021-08-11T10:27:06Z 1901.86 2021-08-11T10:27:10Z 1906.18 2021-08-11T10:27:14Z 1909.38 2021-08-11T10:27:17Z 1912.17 2021-08-11T10:27:22Z 1913.79 2021-08-11T10:27:26Z 1915.62 2021-08-11T10:27:30Z 1916.13 2021-08-11T10:27:37Z 1915.86 2021-08-11T10:28:01Z 1915.75 2021-08-11T10:28:06Z 1915.69 2021-08-11T10:28:10Z 1915.56 2021-08-11T10:28:16Z 1915.48 2021-08-11T10:28:35Z 1915.21 2021-08-11T10:28:49Z 1915.21 2021-08-11T10:28:55Z 1915.22 2021-08-11T10:29:06Z 1914.89 2021-08-11T10:29:38Z 1914.4 2021-08-11T10:31:33Z 1913.79 2021-08-11T10:31:37Z 1912.6 2021-08-11T10:31:41Z 1910.44 2021-08-11T10:31:44Z 1905.69 2021-08-11T10:31:50Z 1902.66 2021-08-11T10:31:52Z 1897.76 2021-08-11T10:31:54Z 1895.33 2021-08-11T10:31:56Z 1892.91 2021-08-11T10:31:59Z 1891.31 2021-08-11T10:32:09Z 1889.95 2021-08-11T10:32:11Z 1887.08 2021-08-11T10:32:14Z 1884.8 2021-08-11T10:32:19Z 1883.39 2021-08-11T10:32:23Z 1885.86 2021-08-11T10:32:30Z 1887.64 2021-08-11T10:32:36Z 1893.16 2021-08-11T10:32:40Z 1895.15 2021-08-11T10:32:43Z 1899.12 2021-08-11T10:32:48Z 1902.15 2021-08-11T10:32:51Z 1903.6 2021-08-11T10:32:54Z 1904.54 2021-08-11T10:32:55Z 1905.5 2021-08-11T10:32:57Z 1905.72 2021-08-11T10:32:58Z 1906.38 2021-08-11T10:32:59Z 1906.58 2021-08-11T10:33:00Z 1907.24 2021-08-11T10:33:01Z 1907.54 2021-08-11T10:33:02Z 1907.73 2021-08-11T10:33:03Z 1908.21 2021-08-11T10:33:04Z 1908 2021-08-11T10:33:05Z 1907.97 2021-08-11T10:33:06Z 1907.58 2021-08-11T10:33:07Z 1907.02 2021-08-11T10:33:08Z 1906.09 2021-08-11T10:33:09Z 1905.33 2021-08-11T10:33:10Z 1904.7 2021-08-11T10:33:11Z 1904.04 2021-08-11T10:33:12Z 1904.14 2021-08-11T10:33:13Z 1904.42 2021-08-11T10:33:14Z 1904.56 2021-08-11T10:33:15Z 1904.9 2021-08-11T10:33:16Z 1905.56 2021-08-11T10:33:17Z 1905.99 2021-08-11T10:33:18Z 1906.65 2021-08-11T10:33:19Z 1907.07 2021-08-11T10:33:20Z 1907.25 2021-08-11T10:33:21Z 1907.03 2021-08-11T10:33:22Z 1906.6 2021-08-11T10:33:23Z 1906.42 2021-08-11T10:33:24Z 1906.38 2021-08-11T10:33:25Z 1906.38 2021-08-11T10:33:26Z 1906.3 2021-08-11T10:33:27Z 1906.29 2021-08-11T10:33:28Z 1906.81 2021-08-11T10:33:29Z 1907.46 2021-08-11T10:33:30Z 1908.49 2021-08-11T10:33:31Z 1909.21 2021-08-11T10:33:32Z 1909.84 2021-08-11T10:33:33Z 1910.18 2021-08-11T10:33:34Z 1910.46 2021-08-11T10:33:35Z 1910.52 2021-08-11T10:33:36Z 1910.6 2021-08-11T10:33:37Z 1910.68 2021-08-11T10:33:38Z 1910.87 2021-08-11T10:33:39Z 1911.11 2021-08-11T10:33:40Z 1911.59 2021-08-11T10:33:41Z 1911.63 2021-08-11T10:33:42Z 1910.53 2021-08-11T10:33:43Z 1909.33 2021-08-11T10:33:44Z 1908.1 2021-08-11T10:33:45Z 1907.1 2021-08-11T10:33:46Z 1906.98 2021-08-11T10:33:47Z 1906.31 2021-08-11T10:33:48Z 1905.46 2021-08-11T10:33:49Z 1903.93 2021-08-11T10:33:50Z 1902.37 2021-08-11T10:33:51Z 1901.93 2021-08-11T10:33:52Z 1902.09 2021-08-11T10:33:53Z 1902.57 2021-08-11T10:33:54Z 1903.64 2021-08-11T10:33:55Z 1905.17 2021-08-11T10:33:56Z 1905.57 2021-08-11T10:33:57Z 1906.42 2021-08-11T10:33:58Z 1906.71 2021-08-11T10:33:59Z 1907.23 2021-08-11T10:34:00Z 1907.4 2021-08-11T10:34:01Z 1907.49 2021-08-11T10:34:02Z 1907.62 2021-08-11T10:34:03Z 1907.21 2021-08-11T10:34:04Z 1906.75 2021-08-11T10:34:05Z 1905.72 2021-08-11T10:34:06Z 1904.28 2021-08-11T10:34:07Z 1902.35 2021-08-11T10:34:08Z 1901.02 2021-08-11T10:34:09Z 1899.75 2021-08-11T10:34:10Z 1899 2021-08-11T10:34:11Z 1898.65 2021-08-11T10:34:12Z 1898.97 2021-08-11T10:34:13Z 1899.61 2021-08-11T10:34:14Z 1900.01 2021-08-11T10:34:15Z 1900.27 2021-08-11T10:34:16Z 1901.6 2021-08-11T10:34:17Z 1902.86 2021-08-11T10:34:18Z 1904.63 2021-08-11T10:34:19Z 1906.07 2021-08-11T10:34:20Z 1906.65 2021-08-11T10:34:21Z 1906.61 2021-08-11T10:34:22Z 1906.53 2021-08-11T10:34:23Z 1906.23 2021-08-11T10:34:24Z 1905.37 2021-08-11T10:34:25Z 1903.99 2021-08-11T10:34:26Z 1902.88 2021-08-11T10:34:27Z 1901.3 2021-08-11T10:34:28Z 1900.36 2021-08-11T10:34:29Z 1899.88 2021-08-11T10:34:30Z 1898.98 2021-08-11T10:34:31Z 1898.34 2021-08-11T10:34:32Z 1897.77 2021-08-11T10:34:33Z 1895.03 2021-08-11T10:34:34Z 1892.23 2021-08-11T10:34:35Z 1888.78 2021-08-11T10:34:36Z 1886.14 2021-08-11T10:34:37Z 1885 2021-08-11T10:34:38Z 1885.11 2021-08-11T10:34:39Z 1885.01 2021-08-11T10:34:40Z 1885 2021-08-11T10:34:41Z 1885.2 2021-08-11T10:34:42Z 1886.29 2021-08-11T10:34:43Z 1887.41 2021-08-11T10:34:44Z 1888.92 2021-08-11T10:34:45Z 1890.18 2021-08-11T10:34:46Z 1891.69 2021-08-11T10:34:47Z 1891.88 2021-08-11T10:34:48Z 1891.9 2021-08-11T10:34:49Z 1891.6 2021-08-11T10:34:50Z 1891.57 2021-08-11T10:34:51Z 1891.48 2021-08-11T10:34:52Z 1891.09 2021-08-11T10:34:53Z 1891.29 2021-08-11T10:34:54Z 1891.7 2021-08-11T10:34:55Z 1892.25 2021-08-11T10:34:56Z 1892.89 2021-08-11T10:34:57Z 1893.53 2021-08-11T10:34:58Z 1894.19 2021-08-11T10:34:59Z 1895.4 2021-08-11T10:35:00Z 1896.35 2021-08-11T10:35:01Z 1896.35 2021-08-11T10:35:02Z 1895.74 2021-08-11T10:35:03Z 1895.03 2021-08-11T10:35:04Z 1894.22 2021-08-11T10:35:05Z 1893.06 2021-08-11T10:35:06Z 1891.55 2021-08-11T10:35:07Z 1890.28 2021-08-11T10:35:08Z 1891.07 2021-08-11T10:35:09Z 1891.4 2021-08-11T10:35:10Z 1888.76 2021-08-11T10:35:11Z 1885.95 2021-08-11T10:35:12Z 1883.97 2021-08-11T10:35:13Z 1881.38 2021-08-11T10:35:14Z 1880.31 2021-08-11T10:35:15Z 1879.73 2021-08-11T10:35:16Z 1879.28 2021-08-11T10:35:17Z 1877.72 2021-08-11T10:35:18Z 1876.32 2021-08-11T10:35:19Z 1873.06 2021-08-11T10:35:20Z 1875.72 2021-08-11T10:35:21Z 1876.01 2021-08-11T10:35:22Z 1875.83 2021-08-11T10:35:23Z 1874.03 2021-08-11T10:35:24Z 1872.91 2021-08-11T10:35:25Z 1871.44 2021-08-11T10:35:26Z 1870.37 2021-08-11T10:35:27Z 1869.3 2021-08-11T10:35:28Z 1870.12 2021-08-11T10:35:29Z 1871.05 2021-08-11T10:35:30Z 1872.1 2021-08-11T10:35:31Z 1872.57 2021-08-11T10:35:32Z 1873.26 2021-08-11T10:35:33Z 1874.04 2021-08-11T10:35:34Z 1874.07 2021-08-11T10:35:35Z 1874.63 2021-08-11T10:35:36Z 1874.9 2021-08-11T10:35:37Z 1875.31 2021-08-11T10:35:38Z 1875.7 2021-08-11T10:35:39Z 1874.52 2021-08-11T10:35:40Z 1874.08 2021-08-11T10:35:41Z 1873.45 2021-08-11T10:35:42Z 1873.58 2021-08-11T10:35:43Z 1873.99 2021-08-11T10:35:44Z 1873.98 2021-08-11T10:35:45Z 1874.32 2021-08-11T10:35:46Z 1875.03 2021-08-11T10:35:47Z 1876.74 2021-08-11T10:35:48Z 1877.92 2021-08-11T10:35:49Z 1877.42 2021-08-11T10:35:50Z 1877.26 2021-08-11T10:35:51Z 1877.21 2021-08-11T10:35:52Z 1877.09 2021-08-11T10:35:53Z 1877.63 2021-08-11T10:35:54Z 1877.31 2021-08-11T10:35:55Z 1875.5 2021-08-11T10:35:56Z 1874.55 2021-08-11T10:35:57Z 1873.79 2021-08-11T10:35:58Z 1873.92 2021-08-11T10:35:59Z 1873.98 2021-08-11T10:36:00Z 1875.81 2021-08-11T10:36:01Z 1877.41 2021-08-11T10:36:02Z 1879.16 2021-08-11T10:36:03Z 1878.36 2021-08-11T10:36:04Z 1874.96 2021-08-11T10:36:05Z 1871.96 2021-08-11T10:36:06Z 1868.77 2021-08-11T10:36:07Z 1867.11 2021-08-11T10:36:08Z 1868.76 2021-08-11T10:36:09Z 1870.91 2021-08-11T10:36:10Z 1872 2021-08-11T10:36:11Z 1873.02 2021-08-11T10:36:12Z 1874.79 2021-08-11T10:36:13Z 1875.94 2021-08-11T10:36:14Z 1876.65 2021-08-11T10:36:15Z 1876.6 2021-08-11T10:36:16Z 1875.8 2021-08-11T10:36:17Z 1873.59 2021-08-11T10:36:18Z 1870.73 2021-08-11T10:36:19Z 1866.82 2021-08-11T10:36:20Z 1864 2021-08-11T10:36:21Z 1861.36 2021-08-11T10:36:22Z 1859.43 2021-08-11T10:36:23Z 1858.59 2021-08-11T10:36:24Z 1858.03 2021-08-11T10:36:25Z 1857.45 2021-08-11T10:36:26Z 1855.57 2021-08-11T10:36:27Z 1852.23 2021-08-11T10:36:29Z 1848.64 2021-08-11T10:36:30Z 1847.64 2021-08-11T10:36:31Z 1846.55 2021-08-11T10:36:32Z 1846.31 2021-08-11T10:36:33Z 1846.52 2021-08-11T10:36:34Z 1847.32 2021-08-11T10:36:35Z 1847.66 2021-08-11T10:36:36Z 1847.02 2021-08-11T10:36:37Z 1845.51 2021-08-11T10:36:38Z 1844.22 2021-08-11T10:36:39Z 1842.78 2021-08-11T10:36:40Z 1842.42 2021-08-11T10:36:41Z 1841.85 2021-08-11T10:36:42Z 1840.84 2021-08-11T10:36:43Z 1840.21 2021-08-11T10:36:44Z 1840.14 2021-08-11T10:36:45Z 1839.62 2021-08-11T10:36:46Z 1839.76 2021-08-11T10:36:47Z 1839.2 2021-08-11T10:36:48Z 1838.56 2021-08-11T10:36:49Z 1838.27 2021-08-11T10:36:50Z 1838.7 2021-08-11T10:36:52Z 1838.92 2021-08-11T10:36:53Z 1839.13 2021-08-11T10:36:54Z 1839.59 2021-08-11T10:36:55Z 1840.2 2021-08-11T10:36:56Z 1840.87 2021-08-11T10:36:57Z 1841.29 2021-08-11T10:36:58Z 1841.64 2021-08-11T10:36:59Z 1840.98 2021-08-11T10:37:00Z 1838.13 2021-08-11T10:37:01Z 1835.6 2021-08-11T10:37:02Z 1833.06 2021-08-11T10:37:03Z 1830.85 2021-08-11T10:37:04Z 1829.22 2021-08-11T10:37:05Z 1827.35 2021-08-11T10:37:06Z 1824.97 2021-08-11T10:37:07Z 1822.37 2021-08-11T10:37:08Z 1819.46 2021-08-11T10:37:09Z 1816.81 2021-08-11T10:37:10Z 1815.19 2021-08-11T10:37:11Z 1814.54 2021-08-11T10:37:12Z 1814.72 2021-08-11T10:37:13Z 1814.96 2021-08-11T10:37:14Z 1815.73 2021-08-11T10:37:15Z 1816.77 2021-08-11T10:37:16Z 1817.66 2021-08-11T10:37:17Z 1817.95 2021-08-11T10:37:18Z 1817.33 2021-08-11T10:37:19Z 1816.55 2021-08-11T10:37:20Z 1817.18 2021-08-11T10:37:21Z 1818.51 2021-08-11T10:37:22Z 1819.21 2021-08-11T10:37:23Z 1819.66 2021-08-11T10:37:24Z 1820.01 2021-08-11T10:37:25Z 1819.34 2021-08-11T10:37:26Z 1817.83 2021-08-11T10:37:27Z 1817.11 2021-08-11T10:37:28Z 1816.39 2021-08-11T10:37:29Z 1815.99 2021-08-11T10:37:30Z 1815.37 2021-08-11T10:37:31Z 1815.25 2021-08-11T10:37:32Z 1815 2021-08-11T10:37:33Z 1814.74 2021-08-11T10:37:34Z 1814.51 2021-08-11T10:37:35Z 1814.07 2021-08-11T10:37:36Z 1813.09 2021-08-11T10:37:37Z 1812.57 2021-08-11T10:37:38Z 1813 2021-08-11T10:37:39Z 1812.3 2021-08-11T10:37:40Z 1810.97 2021-08-11T10:37:41Z 1810.3 2021-08-11T10:37:42Z 1809.54 2021-08-11T10:37:43Z 1810 2021-08-11T10:37:44Z 1811.37 2021-08-11T10:37:45Z 1812.3 2021-08-11T10:37:46Z 1812.3 2021-08-11T10:37:47Z 1811.05 2021-08-11T10:37:48Z 1810.02 2021-08-11T10:37:49Z 1809.89 2021-08-11T10:37:50Z 1809.5 2021-08-11T10:37:51Z 1808.56 2021-08-11T10:37:52Z 1808.06 2021-08-11T10:37:53Z 1807.66 2021-08-11T10:37:54Z 1806.98 2021-08-11T10:37:55Z 1806.14 2021-08-11T10:37:56Z 1804.7 2021-08-11T10:37:57Z 1803.65 2021-08-11T10:37:58Z 1802.36 2021-08-11T10:37:59Z 1802.17 2021-08-11T10:38:00Z 1802.05 2021-08-11T10:38:01Z 1801.99 2021-08-11T10:38:02Z 1802.17 2021-08-11T10:38:03Z 1802.21 2021-08-11T10:38:04Z 1802.32 2021-08-11T10:38:05Z 1802.22 2021-08-11T10:38:06Z 1801.82 2021-08-11T10:38:07Z 1801.47 2021-08-11T10:38:08Z 1801.38 2021-08-11T10:38:09Z 1801.14 2021-08-11T10:38:10Z 1801.05 2021-08-11T10:38:11Z 1801.55 2021-08-11T10:38:12Z 1801.51 2021-08-11T10:38:13Z 1801.43 2021-08-11T10:38:14Z 1801.45 2021-08-11T10:38:15Z 1801.03 2021-08-11T10:38:16Z 1800.61 2021-08-11T10:38:17Z 1800.36 2021-08-11T10:38:18Z 1799.3 2021-08-11T10:38:19Z 1798.14 2021-08-11T10:38:20Z 1796.98 2021-08-11T10:38:21Z 1796.43 2021-08-11T10:38:22Z 1796.18 2021-08-11T10:38:23Z 1795.4 2021-08-11T10:38:24Z 1794.42 2021-08-11T10:38:25Z 1794.23 2021-08-11T10:38:26Z 1793.84 2021-08-11T10:38:27Z 1792.77 2021-08-11T10:38:28Z 1791.45 2021-08-11T10:38:29Z 1790.67 2021-08-11T10:38:30Z 1790.34 2021-08-11T10:38:31Z 1790.61 2021-08-11T10:38:32Z 1790.75 2021-08-11T10:38:33Z 1790.23 2021-08-11T10:38:34Z 1789.55 2021-08-11T10:38:35Z 1790.14 2021-08-11T10:38:36Z 1791.22 2021-08-11T10:38:37Z 1792.83 2021-08-11T10:38:38Z 1794.02 2021-08-11T10:38:39Z 1795.02 2021-08-11T10:38:40Z 1795.6 2021-08-11T10:38:41Z 1796.4 2021-08-11T10:38:42Z 1796.9 2021-08-11T10:38:43Z 1796.98 2021-08-11T10:38:44Z 1796.86 2021-08-11T10:38:45Z 1796.11 2021-08-11T10:38:46Z 1794.86 2021-08-11T10:38:47Z 1794.02 2021-08-11T10:38:48Z 1792.99 2021-08-11T10:38:49Z 1792.23 2021-08-11T10:38:50Z 1791.86 2021-08-11T10:38:51Z 1791.91 2021-08-11T10:38:52Z 1792.34 2021-08-11T10:38:53Z 1792.95 2021-08-11T10:38:54Z 1793.96 2021-08-11T10:38:55Z 1794.96 2021-08-11T10:38:56Z 1795.68 2021-08-11T10:38:57Z 1795.88 2021-08-11T10:38:58Z 1794.61 2021-08-11T10:38:59Z 1793.71 2021-08-11T10:39:00Z 1793.12 2021-08-11T10:39:01Z 1792.78 2021-08-11T10:39:02Z 1792.67 2021-08-11T10:39:03Z 1793 2021-08-11T10:39:04Z 1793.37 2021-08-11T10:39:05Z 1794.18 2021-08-11T10:39:06Z 1794.82 2021-08-11T10:39:07Z 1795.18 2021-08-11T10:39:08Z 1794.97 2021-08-11T10:39:09Z 1793.91 2021-08-11T10:39:10Z 1792.45 2021-08-11T10:39:11Z 1790.44 2021-08-11T10:39:12Z 1788.51 2021-08-11T10:39:13Z 1786.54 2021-08-11T10:39:14Z 1784.92 2021-08-11T10:39:15Z 1783.3 2021-08-11T10:39:16Z 1782.2 2021-08-11T10:39:17Z 1782.34 2021-08-11T10:39:18Z 1782.52 2021-08-11T10:39:19Z 1782.95 2021-08-11T10:39:20Z 1783.28 2021-08-11T10:39:21Z 1783.47 2021-08-11T10:39:22Z 1783.78 2021-08-11T10:39:23Z 1784.06 2021-08-11T10:39:24Z 1784.45 2021-08-11T10:39:25Z 1785.09 2021-08-11T10:39:26Z 1785.95 2021-08-11T10:39:27Z 1786.75 2021-08-11T10:39:28Z 1787.65 2021-08-11T10:39:29Z 1788.63 2021-08-11T10:39:30Z 1788.05 2021-08-11T10:39:31Z 1786.68 2021-08-11T10:39:32Z 1785.01 2021-08-11T10:39:33Z 1783.09 2021-08-11T10:39:34Z 1781.53 2021-08-11T10:39:35Z 1780.94 2021-08-11T10:39:36Z 1780.51 2021-08-11T10:39:37Z 1779.82 2021-08-11T10:39:38Z 1779.1 2021-08-11T10:39:39Z 1778.6 2021-08-11T10:39:40Z 1778.24 2021-08-11T10:39:41Z 1778.35 2021-08-11T10:39:42Z 1778.64 2021-08-11T10:39:43Z 1779.07 2021-08-11T10:39:44Z 1779.16 2021-08-11T10:39:45Z 1779.22 2021-08-11T10:39:46Z 1779.28 2021-08-11T10:39:47Z 1780.42 2021-08-11T10:39:48Z 1781.5 2021-08-11T10:39:49Z 1782.76 2021-08-11T10:39:50Z 1783.05 2021-08-11T10:39:51Z 1782.72 2021-08-11T10:39:52Z 1782.44 2021-08-11T10:39:53Z 1782.06 2021-08-11T10:39:54Z 1782.69 2021-08-11T10:39:55Z 1783.11 2021-08-11T10:39:56Z 1782.65 2021-08-11T10:39:57Z 1782.15 2021-08-11T10:39:58Z 1781.68 2021-08-11T10:39:59Z 1779.85 2021-08-11T10:40:00Z 1777.06 2021-08-11T10:40:01Z 1775.24 2021-08-11T10:40:02Z 1773.72 2021-08-11T10:40:03Z 1772.37 2021-08-11T10:40:04Z 1771.66 2021-08-11T10:40:05Z 1770.81 2021-08-11T10:40:06Z 1771.07 2021-08-11T10:40:07Z 1771.39 2021-08-11T10:40:08Z 1770.98 2021-08-11T10:40:09Z 1768.93 2021-08-11T10:40:10Z 1766.87 2021-08-11T10:40:11Z 1765.13 2021-08-11T10:40:12Z 1763.24 2021-08-11T10:40:13Z 1761.58 2021-08-11T10:40:14Z 1760.53 2021-08-11T10:40:15Z 1760.14 2021-08-11T10:40:16Z 1759.26 2021-08-11T10:40:17Z 1758.23 2021-08-11T10:40:18Z 1757.57 2021-08-11T10:40:19Z 1757.91 2021-08-11T10:40:20Z 1759.24 2021-08-11T10:40:21Z 1760 2021-08-11T10:40:22Z 1759.26 2021-08-11T10:40:23Z 1757.98 2021-08-11T10:40:24Z 1757.15 2021-08-11T10:40:25Z 1757.3 2021-08-11T10:40:26Z 1756.99 2021-08-11T10:40:27Z 1758.49 2021-08-11T10:40:28Z 1760.31 2021-08-11T10:40:29Z 1761.72 2021-08-11T10:40:30Z 1762.56 2021-08-11T10:40:31Z 1763.46 2021-08-11T10:40:32Z 1765.45 2021-08-11T10:40:33Z 1768.05 2021-08-11T10:40:34Z 1770.83 2021-08-11T10:40:35Z 1773.86 2021-08-11T10:40:36Z 1776.38 2021-08-11T10:40:37Z 1778.53 2021-08-11T10:40:38Z 1780.08 2021-08-11T10:40:39Z 1781.6 2021-08-11T10:40:40Z 1782.48 2021-08-11T10:40:41Z 1783.17 2021-08-11T10:40:42Z 1782.72 2021-08-11T10:40:43Z 1781.68 2021-08-11T10:40:44Z 1780 2021-08-11T10:40:45Z 1778.36 2021-08-11T10:40:46Z 1775.81 2021-08-11T10:40:47Z 1774.53 2021-08-11T10:40:48Z 1774.25 2021-08-11T10:40:49Z 1774.89 2021-08-11T10:40:50Z 1777.5 2021-08-11T10:40:51Z 1780.48 2021-08-11T10:40:52Z 1783.48 2021-08-11T10:40:53Z 1784.88 2021-08-11T10:40:54Z 1784.54 2021-08-11T10:40:55Z 1782.59 2021-08-11T10:40:56Z 1780.27 2021-08-11T10:40:57Z 1775.1 2021-08-11T10:40:58Z 1770.93 2021-08-11T10:40:59Z 1768.1 2021-08-11T10:41:00Z 1764.61 2021-08-11T10:41:01Z 1761.07 2021-08-11T10:41:02Z 1757.07 2021-08-11T10:41:03Z 1753.9 2021-08-11T10:41:04Z 1754.48 2021-08-11T10:41:05Z 1757.17 2021-08-11T10:41:06Z 1759.44 2021-08-11T10:41:07Z 1760.51 2021-08-11T10:41:08Z 1762.13 2021-08-11T10:41:09Z 1764.1 2021-08-11T10:41:10Z 1766.32 2021-08-11T10:41:11Z 1770.25 2021-08-11T10:41:12Z 1769.34 2021-08-11T10:41:13Z 1763.29 2021-08-11T10:41:14Z 1761.26 2021-08-11T10:41:15Z 1759.32 2021-08-11T10:41:16Z 1758.69 2021-08-11T10:41:17Z 1759.15 2021-08-11T10:41:18Z 1760.69 2021-08-11T10:41:19Z 1761.64 2021-08-11T10:41:20Z 1762.26 2021-08-11T10:41:21Z 1760.94 2021-08-11T10:41:22Z 1759.23 2021-08-11T10:41:23Z 1758.93 2021-08-11T10:41:24Z 1759.51 2021-08-11T10:41:25Z 1759.73 2021-08-11T10:41:26Z 1759.8 2021-08-11T10:41:27Z 1760.48 2021-08-11T10:41:28Z 1760.56 2021-08-11T10:41:29Z 1760.25 2021-08-11T10:41:30Z 1759.14 2021-08-11T10:41:31Z 1757.44 2021-08-11T10:41:32Z 1756.03 2021-08-11T10:41:33Z 1755.07 2021-08-11T10:41:34Z 1754.13 2021-08-11T10:41:35Z 1753.88 2021-08-11T10:41:36Z 1753.52 2021-08-11T10:41:37Z 1753.12 2021-08-11T10:41:38Z 1752.73 2021-08-11T10:41:39Z 1752.48 2021-08-11T10:41:40Z 1751.92 2021-08-11T10:41:41Z 1751.11 2021-08-11T10:41:42Z 1749.59 2021-08-11T10:41:43Z 1749.07 2021-08-11T10:41:44Z 1749.9 2021-08-11T10:41:45Z 1750.36 2021-08-11T10:41:46Z 1750.92 2021-08-11T10:41:47Z 1751.17 2021-08-11T10:41:48Z 1750.93 2021-08-11T10:41:49Z 1750 2021-08-11T10:41:50Z 1748.95 2021-08-11T10:41:51Z 1748.11 2021-08-11T10:41:52Z 1747.55 2021-08-11T10:41:53Z 1746.44 2021-08-11T10:41:54Z 1745.43 2021-08-11T10:41:55Z 1743.63 2021-08-11T10:41:56Z 1743.09 2021-08-11T10:41:57Z 1743.91 2021-08-11T10:41:58Z 1744.47 2021-08-11T10:41:59Z 1744.99 2021-08-11T10:42:00Z 1745.65 2021-08-11T10:42:01Z 1746.47 2021-08-11T10:42:02Z 1747.21 2021-08-11T10:42:03Z 1747.88 2021-08-11T10:42:04Z 1748.44 2021-08-11T10:42:05Z 1748.77 2021-08-11T10:42:06Z 1749.04 2021-08-11T10:42:07Z 1749.25 2021-08-11T10:42:08Z 1749.49 2021-08-11T10:42:09Z 1749.99 2021-08-11T10:42:10Z 1750.49 2021-08-11T10:42:11Z 1751.16 2021-08-11T10:42:12Z 1751.49 2021-08-11T10:42:13Z 1751.91 2021-08-11T10:42:14Z 1752.34 2021-08-11T10:42:15Z 1751.87 2021-08-11T10:42:16Z 1751.51 2021-08-11T10:42:17Z 1751.08 2021-08-11T10:42:18Z 1750.31 2021-08-11T10:42:19Z 1748.69 2021-08-11T10:42:20Z 1747.22 2021-08-11T10:42:21Z 1745.29 2021-08-11T10:42:22Z 1743.61 2021-08-11T10:42:23Z 1741.9 2021-08-11T10:42:24Z 1742.55 2021-08-11T10:42:25Z 1743.36 2021-08-11T10:42:26Z 1743.79 2021-08-11T10:42:27Z 1744.54 2021-08-11T10:42:28Z 1745.87 2021-08-11T10:42:29Z 1746.81 2021-08-11T10:42:30Z 1747.88 2021-08-11T10:42:31Z 1749.14 2021-08-11T10:42:32Z 1750.27 2021-08-11T10:42:33Z 1750.45 2021-08-11T10:42:34Z 1750.38 2021-08-11T10:42:35Z 1749.97 2021-08-11T10:42:36Z 1749.73 2021-08-11T10:42:37Z 1749.69 2021-08-11T10:42:38Z 1749.59 2021-08-11T10:42:39Z 1750.47 2021-08-11T10:42:40Z 1751.51 2021-08-11T10:42:41Z 1752.43 2021-08-11T10:42:42Z 1752.12 2021-08-11T10:42:43Z 1751.51 2021-08-11T10:42:44Z 1750.34 2021-08-11T10:42:45Z 1749.06 2021-08-11T10:42:46Z 1747.77 2021-08-11T10:42:47Z 1746.96 2021-08-11T10:42:48Z 1747.13 2021-08-11T10:42:49Z 1747.46 2021-08-11T10:42:50Z 1747.25 2021-08-11T10:42:51Z 1746.97 2021-08-11T10:42:52Z 1746.59 2021-08-11T10:42:53Z 1745.58 2021-08-11T10:42:54Z 1745.08 2021-08-11T10:42:55Z 1744.58 2021-08-11T10:42:56Z 1744.58 2021-08-11T10:42:57Z 1744.58 2021-08-11T10:42:58Z 1744.15 2021-08-11T10:42:59Z 1744.24 2021-08-11T10:43:00Z 1744.33 2021-08-11T10:43:01Z 1744.98 2021-08-11T10:43:02Z 1747.01 2021-08-11T10:43:03Z 1749.09 2021-08-11T10:43:04Z 1751.21 2021-08-11T10:43:05Z 1752.98 2021-08-11T10:43:06Z 1754.06 2021-08-11T10:43:07Z 1755.1 2021-08-11T10:43:08Z 1755.97 2021-08-11T10:43:09Z 1756.72 2021-08-11T10:43:10Z 1756.85 2021-08-11T10:43:11Z 1757.65 2021-08-11T10:43:12Z 1758.17 2021-08-11T10:43:13Z 1758.84 2021-08-11T10:43:14Z 1759.38 2021-08-11T10:43:16Z 1760.4 2021-08-11T10:43:17Z 1761.08 2021-08-11T10:43:18Z 1760.46 2021-08-11T10:43:19Z 1759.01 2021-08-11T10:43:20Z 1757.54 2021-08-11T10:43:21Z 1755.63 2021-08-11T10:43:22Z 1754.06 2021-08-11T10:43:23Z 1752.53 2021-08-11T10:43:24Z 1751.27 2021-08-11T10:43:25Z 1750.27 2021-08-11T10:43:26Z 1749.12 2021-08-11T10:43:27Z 1747.8 2021-08-11T10:43:28Z 1746.87 2021-08-11T10:43:29Z 1746.29 2021-08-11T10:43:30Z 1745.89 2021-08-11T10:43:31Z 1745.51 2021-08-11T10:43:32Z 1745.15 2021-08-11T10:43:33Z 1744.79 2021-08-11T10:43:34Z 1744.5 2021-08-11T10:43:35Z 1744.29 2021-08-11T10:43:36Z 1744.01 2021-08-11T10:43:37Z 1743.83 2021-08-11T10:43:38Z 1743.68 2021-08-11T10:43:39Z 1743.41 2021-08-11T10:43:40Z 1743.07 2021-08-11T10:43:41Z 1742.79 2021-08-11T10:43:42Z 1742.8 2021-08-11T10:43:43Z 1742.96 2021-08-11T10:43:44Z 1743.46 2021-08-11T10:43:45Z 1744.09 2021-08-11T10:43:46Z 1745.46 2021-08-11T10:43:47Z 1746.9 2021-08-11T10:43:48Z 1748.76 2021-08-11T10:43:49Z 1750.56 2021-08-11T10:43:50Z 1752.29 2021-08-11T10:43:51Z 1753.96 2021-08-11T10:43:52Z 1755.5 2021-08-11T10:43:53Z 1756.5 2021-08-11T10:43:54Z 1756.29 2021-08-11T10:43:55Z 1754.97 2021-08-11T10:43:56Z 1753.46 2021-08-11T10:43:57Z 1751.9 2021-08-11T10:43:58Z 1750.48 2021-08-11T10:43:59Z 1749.08 2021-08-11T10:44:00Z 1747.39 2021-08-11T10:44:01Z 1746.77 2021-08-11T10:44:02Z 1747.04 2021-08-11T10:44:03Z 1747.38 2021-08-11T10:44:04Z 1747.88 2021-08-11T10:44:05Z 1748.62 2021-08-11T10:44:06Z 1749.22 2021-08-11T10:44:07Z 1749.7 2021-08-11T10:44:08Z 1749.92 2021-08-11T10:44:09Z 1749.96 2021-08-11T10:44:10Z 1749.98 2021-08-11T10:44:11Z 1750.18 2021-08-11T10:44:12Z 1750.16 2021-08-11T10:44:13Z 1749.92 2021-08-11T10:44:14Z 1749.63 2021-08-11T10:44:15Z 1749.36 2021-08-11T10:44:16Z 1748.85 2021-08-11T10:44:17Z 1747.73 2021-08-11T10:44:18Z 1746.61 2021-08-11T10:44:19Z 1745.41 2021-08-11T10:44:20Z 1744.24 2021-08-11T10:44:21Z 1743.61 2021-08-11T10:44:22Z 1742.49 2021-08-11T10:44:23Z 1742.2 2021-08-11T10:44:24Z 1742.86 2021-08-11T10:44:25Z 1743.94 2021-08-11T10:44:26Z 1744.63 2021-08-11T10:44:27Z 1745.18 2021-08-11T10:44:28Z 1745.67 2021-08-11T10:44:29Z 1746.39 2021-08-11T10:44:30Z 1747 2021-08-11T10:44:31Z 1748.21 2021-08-11T10:44:32Z 1746.38 2021-08-11T10:44:33Z 1745.42 2021-08-11T10:44:34Z 1744.58 2021-08-11T10:44:35Z 1743.84 2021-08-11T10:44:36Z 1743.87 2021-08-11T10:44:37Z 1744.54 2021-08-11T10:44:38Z 1745.23 2021-08-11T10:44:39Z 1747.98 2021-08-11T10:44:40Z 1750.25 2021-08-11T10:44:41Z 1752.33 2021-08-11T10:44:42Z 1753.57 2021-08-11T10:44:43Z 1752.28 2021-08-11T10:44:44Z 1750.55 2021-08-11T10:44:45Z 1749 2021-08-11T10:44:46Z 1748.8 2021-08-11T10:44:47Z 1749.15 2021-08-11T10:44:48Z 1748.92 2021-08-11T10:44:49Z 1748.62 2021-08-11T10:44:50Z 1748.11 2021-08-11T10:44:51Z 1747.41 2021-08-11T10:44:52Z 1746.34 2021-08-11T10:44:53Z 1745.62 2021-08-11T10:44:54Z 1743.83 2021-08-11T10:44:55Z 1742.46 2021-08-11T10:44:56Z 1742.58 2021-08-11T10:44:57Z 1742.96 2021-08-11T10:44:58Z 1743.29 2021-08-11T10:44:59Z 1743.56 2021-08-11T10:45:00Z 1744.19 2021-08-11T10:45:01Z 1744.24 2021-08-11T10:45:02Z 1744.11 2021-08-11T10:45:03Z 1743.79 2021-08-11T10:45:04Z 1743.81 2021-08-11T10:45:05Z 1743.59 2021-08-11T10:45:06Z 1744.15 2021-08-11T10:45:07Z 1744.37 2021-08-11T10:45:08Z 1744.29 2021-08-11T10:45:09Z 1743.16 2021-08-11T10:45:10Z 1742.6 2021-08-11T10:45:11Z 1741.3 2021-08-11T10:45:12Z 1738.93 2021-08-11T10:45:13Z 1737.64 2021-08-11T10:45:14Z 1736.9 2021-08-11T10:45:15Z 1736.56 2021-08-11T10:45:16Z 1736.61 2021-08-11T10:45:17Z 1737.11 2021-08-11T10:45:18Z 1738.21 2021-08-11T10:45:19Z 1738.71 2021-08-11T10:45:20Z 1739.02 2021-08-11T10:45:21Z 1739.58 2021-08-11T10:45:22Z 1740.08 2021-08-11T10:45:23Z 1740.41 2021-08-11T10:45:24Z 1740.72 2021-08-11T10:45:25Z 1741.51 2021-08-11T10:45:26Z 1742.52 2021-08-11T10:45:27Z 1743.02 2021-08-11T10:45:28Z 1742.86 2021-08-11T10:45:29Z 1741.78 2021-08-11T10:45:30Z 1740.31 2021-08-11T10:45:31Z 1738.97 2021-08-11T10:45:32Z 1737.37 2021-08-11T10:45:33Z 1735.58 2021-08-11T10:45:34Z 1733.6 2021-08-11T10:45:35Z 1731.57 2021-08-11T10:45:36Z 1729.92 2021-08-11T10:45:37Z 1728.47 2021-08-11T10:45:38Z 1727.5 2021-08-11T10:45:39Z 1726.2 2021-08-11T10:45:40Z 1725.45 2021-08-11T10:45:41Z 1725.16 2021-08-11T10:45:42Z 1724.87 2021-08-11T10:45:43Z 1724.52 2021-08-11T10:45:44Z 1724.05 2021-08-11T10:45:45Z 1723.58 2021-08-11T10:45:46Z 1723.13 2021-08-11T10:45:47Z 1724.05 2021-08-11T10:45:48Z 1725.02 2021-08-11T10:45:49Z 1726.63 2021-08-11T10:45:50Z 1728.56 2021-08-11T10:45:51Z 1730.17 2021-08-11T10:45:52Z 1731.2 2021-08-11T10:45:53Z 1731.89 2021-08-11T10:45:54Z 1731.22 2021-08-11T10:45:55Z 1730.14 2021-08-11T10:45:56Z 1728.41 2021-08-11T10:45:57Z 1726.61 2021-08-11T10:45:58Z 1724.89 2021-08-11T10:45:59Z 1722.99 2021-08-11T10:46:00Z 1720.64 2021-08-11T10:46:01Z 1718.04 2021-08-11T10:46:02Z 1715.62 2021-08-11T10:46:03Z 1713.29 2021-08-11T10:46:04Z 1711.16 2021-08-11T10:46:05Z 1709.38 2021-08-11T10:46:06Z 1707.74 2021-08-11T10:46:07Z 1706.18 2021-08-11T10:46:08Z 1704.95 2021-08-11T10:46:09Z 1704.15 2021-08-11T10:46:10Z 1703.43 2021-08-11T10:46:11Z 1703.04 2021-08-11T10:46:12Z 1702.65 2021-08-11T10:46:13Z 1702.36 2021-08-11T10:46:14Z 1702.17 2021-08-11T10:46:15Z 1701.94 2021-08-11T10:46:16Z 1701.59 2021-08-11T10:46:17Z 1700.85 2021-08-11T10:46:18Z 1700.06 2021-08-11T10:46:19Z 1699.23 2021-08-11T10:46:20Z 1698.23 2021-08-11T10:46:21Z 1697.34 2021-08-11T10:46:22Z 1696.58 2021-08-11T10:46:23Z 1695.9 2021-08-11T10:46:24Z 1695.67 2021-08-11T10:46:25Z 1695.78 2021-08-11T10:46:26Z 1695.69 2021-08-11T10:46:27Z 1696.05 2021-08-11T10:46:28Z 1696.71 2021-08-11T10:46:29Z 1697.64 2021-08-11T10:46:30Z 1698.99 2021-08-11T10:46:31Z 1700.27 2021-08-11T10:46:32Z 1701.18 2021-08-11T10:46:33Z 1701.61 2021-08-11T10:46:34Z 1701.97 2021-08-11T10:46:35Z 1702.22 2021-08-11T10:46:36Z 1702.35 2021-08-11T10:46:37Z 1701.77 2021-08-11T10:46:38Z 1700.86 2021-08-11T10:46:39Z 1699.61 2021-08-11T10:46:40Z 1698.82 2021-08-11T10:46:41Z 1698.13 2021-08-11T10:46:42Z 1696.73 2021-08-11T10:46:43Z 1695.02 2021-08-11T10:46:44Z 1693.79 2021-08-11T10:46:45Z 1692.79 2021-08-11T10:46:46Z 1692.12 2021-08-11T10:46:47Z 1691.58 2021-08-11T10:46:48Z 1690.78 2021-08-11T10:46:49Z 1689.9 2021-08-11T10:46:50Z 1688.73 2021-08-11T10:46:51Z 1687.38 2021-08-11T10:46:52Z 1685.88 2021-08-11T10:46:53Z 1684.22 2021-08-11T10:46:54Z 1682.73 2021-08-11T10:46:55Z 1681.23 2021-08-11T10:46:56Z 1680.19 2021-08-11T10:46:57Z 1679.36 2021-08-11T10:46:58Z 1678.94 2021-08-11T10:46:59Z 1679.2 2021-08-11T10:47:00Z 1680.27 2021-08-11T10:47:01Z 1681.37 2021-08-11T10:47:02Z 1682.76 2021-08-11T10:47:03Z 1684.76 2021-08-11T10:47:04Z 1686.94 2021-08-11T10:47:05Z 1688.65 2021-08-11T10:47:06Z 1689.57 2021-08-11T10:47:07Z 1690.95 2021-08-11T10:47:08Z 1689.18 2021-08-11T10:47:10Z 1688.28 2021-08-11T10:47:11Z 1687.85 2021-08-11T10:47:12Z 1687.27 2021-08-11T10:47:13Z 1685.32 2021-08-11T10:47:14Z 1682.77 2021-08-11T10:47:15Z 1682.13 2021-08-11T10:47:16Z 1682.13 2021-08-11T10:47:17Z 1682.13 2021-08-11T10:47:18Z 1682.6 2021-08-11T10:47:19Z 1683.35 2021-08-11T10:47:20Z 1683.78 2021-08-11T10:47:21Z 1683.5 2021-08-11T10:47:22Z 1683.32 2021-08-11T10:47:23Z 1683.38 2021-08-11T10:47:24Z 1684.45 2021-08-11T10:47:25Z 1684.9 2021-08-11T10:47:26Z 1684.74 2021-08-11T10:47:27Z 1683.98 2021-08-11T10:47:28Z 1681.81 2021-08-11T10:47:29Z 1680 2021-08-11T10:47:30Z 1676.72 2021-08-11T10:47:31Z 1674.09 2021-08-11T10:47:32Z 1671.46 2021-08-11T10:47:33Z 1669.2 2021-08-11T10:47:34Z 1667.17 2021-08-11T10:47:35Z 1665.44 2021-08-11T10:47:36Z 1663.63 2021-08-11T10:47:37Z 1661.92 2021-08-11T10:47:38Z 1659.93 2021-08-11T10:47:39Z 1657.92 2021-08-11T10:47:40Z 1656.92 2021-08-11T10:47:41Z 1655.68 2021-08-11T10:47:42Z 1654.2 2021-08-11T10:47:43Z 1653.3 2021-08-11T10:47:44Z 1653.26 2021-08-11T10:47:45Z 1653.08 2021-08-11T10:47:46Z 1652.93 2021-08-11T10:47:47Z 1653.08 2021-08-11T10:47:48Z 1653.26 2021-08-11T10:47:49Z 1653.67 2021-08-11T10:47:50Z 1654.65 2021-08-11T10:47:51Z 1656.24 2021-08-11T10:47:52Z 1658.02 2021-08-11T10:47:53Z 1660.76 2021-08-11T10:47:54Z 1663.78 2021-08-11T10:47:55Z 1664.97 2021-08-11T10:47:56Z 1665.55 2021-08-11T10:47:57Z 1666.5 2021-08-11T10:47:58Z 1666.57 2021-08-11T10:47:59Z 1666.15 2021-08-11T10:48:00Z 1666.17 2021-08-11T10:48:01Z 1666.63 2021-08-11T10:48:02Z 1667.36 2021-08-11T10:48:03Z 1668.42 2021-08-11T10:48:04Z 1668.85 2021-08-11T10:48:05Z 1669.86 2021-08-11T10:48:06Z 1670.76 2021-08-11T10:48:07Z 1672.87 2021-08-11T10:48:08Z 1674.73 2021-08-11T10:48:09Z 1676.18 2021-08-11T10:48:10Z 1678 2021-08-11T10:48:11Z 1679.58 2021-08-11T10:48:12Z 1679.03 2021-08-11T10:48:13Z 1677.87 2021-08-11T10:48:14Z 1676.4 2021-08-11T10:48:15Z 1674.33 2021-08-11T10:48:16Z 1672.39 2021-08-11T10:48:17Z 1670.55 2021-08-11T10:48:18Z 1668.19 2021-08-11T10:48:19Z 1666.17 2021-08-11T10:48:20Z 1663.09 2021-08-11T10:48:21Z 1660.9 2021-08-11T10:48:22Z 1657.52 2021-08-11T10:48:23Z 1653.9 2021-08-11T10:48:24Z 1650.14 2021-08-11T10:48:25Z 1646.43 2021-08-11T10:48:26Z 1643.46 2021-08-11T10:48:27Z 1641.57 2021-08-11T10:48:28Z 1639.35 2021-08-11T10:48:29Z 1637.19 2021-08-11T10:48:30Z 1635.67 2021-08-11T10:48:31Z 1633.95 2021-08-11T10:48:32Z 1632.54 2021-08-11T10:48:33Z 1631.24 2021-08-11T10:48:34Z 1630.44 2021-08-11T10:48:35Z 1628.37 2021-08-11T10:48:36Z 1626.78 2021-08-11T10:48:37Z 1625.08 2021-08-11T10:48:38Z 1623.44 2021-08-11T10:48:39Z 1623.13 2021-08-11T10:48:40Z 1623.44 2021-08-11T10:48:41Z 1624.28 2021-08-11T10:48:42Z 1624.94 2021-08-11T10:48:43Z 1624.76 2021-08-11T10:48:44Z 1624.54 2021-08-11T10:48:45Z 1623.96 2021-08-11T10:48:46Z 1621.83 2021-08-11T10:48:47Z 1620.14 2021-08-11T10:48:48Z 1617.69 2021-08-11T10:48:50Z 1616.22 2021-08-11T10:48:51Z 1614.73 2021-08-11T10:48:52Z 1613.14 2021-08-11T10:48:53Z 1611.83 2021-08-11T10:48:54Z 1610.76 2021-08-11T10:48:55Z 1610.74 2021-08-11T10:48:56Z 1610.96 2021-08-11T10:48:57Z 1610.86 2021-08-11T10:48:58Z 1611.7 2021-08-11T10:48:59Z 1613.29 2021-08-11T10:49:00Z 1614.51 2021-08-11T10:49:01Z 1615.84 2021-08-11T10:49:02Z 1617.05 2021-08-11T10:49:03Z 1618.06 2021-08-11T10:49:04Z 1619.04 2021-08-11T10:49:05Z 1619.9 2021-08-11T10:49:06Z 1620.59 2021-08-11T10:49:07Z 1620.89 2021-08-11T10:49:08Z 1620.47 2021-08-11T10:49:09Z 1620.19 2021-08-11T10:49:10Z 1619.85 2021-08-11T10:49:11Z 1618.98 2021-08-11T10:49:12Z 1617.41 2021-08-11T10:49:13Z 1616.18 2021-08-11T10:49:14Z 1614.29 2021-08-11T10:49:15Z 1612.29 2021-08-11T10:49:16Z 1609.43 2021-08-11T10:49:17Z 1606.79 2021-08-11T10:49:18Z 1604.04 2021-08-11T10:49:19Z 1601.52 2021-08-11T10:49:20Z 1599.09 2021-08-11T10:49:21Z 1597.17 2021-08-11T10:49:22Z 1595.11 2021-08-11T10:49:23Z 1593.04 2021-08-11T10:49:24Z 1591.5 2021-08-11T10:49:25Z 1590.25 2021-08-11T10:49:26Z 1588.66 2021-08-11T10:49:27Z 1587.63 2021-08-11T10:49:28Z 1586.58 2021-08-11T10:49:29Z 1585.49 2021-08-11T10:49:30Z 1584.7 2021-08-11T10:49:31Z 1584.28 2021-08-11T10:49:32Z 1584.14 2021-08-11T10:49:33Z 1584.46 2021-08-11T10:49:34Z 1585.28 2021-08-11T10:49:35Z 1585.39 2021-08-11T10:49:36Z 1585.89 2021-08-11T10:49:37Z 1586.58 2021-08-11T10:49:38Z 1587.75 2021-08-11T10:49:39Z 1588.9 2021-08-11T10:49:40Z 1589.06 2021-08-11T10:49:41Z 1588.79 2021-08-11T10:49:42Z 1588.19 2021-08-11T10:49:43Z 1587.57 2021-08-11T10:49:44Z 1587.33 2021-08-11T10:49:45Z 1587.75 2021-08-11T10:49:46Z 1587.6 2021-08-11T10:49:47Z 1586.88 2021-08-11T10:49:48Z 1586.41 2021-08-11T10:49:49Z 1585.45 2021-08-11T10:49:50Z 1584.49 2021-08-11T10:49:51Z 1583.88 2021-08-11T10:49:52Z 1583.34 2021-08-11T10:49:53Z 1582.83 2021-08-11T10:49:54Z 1582.33 2021-08-11T10:49:55Z 1582 2021-08-11T10:49:56Z 1581.27 2021-08-11T10:49:57Z 1580.73 2021-08-11T10:49:58Z 1579.91 2021-08-11T10:49:59Z 1578.04 2021-08-11T10:50:00Z 1575.53 2021-08-11T10:50:01Z 1573.77 2021-08-11T10:50:02Z 1572.68 2021-08-11T10:50:03Z 1571.63 2021-08-11T10:50:04Z 1570.71 2021-08-11T10:50:05Z 1569.44 2021-08-11T10:50:06Z 1568.41 2021-08-11T10:50:07Z 1567.23 2021-08-11T10:50:08Z 1566.73 2021-08-11T10:50:09Z 1566.14 2021-08-11T10:50:10Z 1565.96 2021-08-11T10:50:11Z 1565.96 2021-08-11T10:50:12Z 1565.96 2021-08-11T10:50:13Z 1566.12 2021-08-11T10:50:14Z 1566.12 2021-08-11T10:50:15Z 1566.02 2021-08-11T10:50:16Z 1566.12 2021-08-11T10:50:17Z 1566.66 2021-08-11T10:50:18Z 1566.88 2021-08-11T10:50:19Z 1567 2021-08-11T10:50:20Z 1565.97 2021-08-11T10:50:21Z 1565.19 2021-08-11T10:50:22Z 1565.1 2021-08-11T10:50:23Z 1564.37 2021-08-11T10:50:24Z 1563.49 2021-08-11T10:50:25Z 1562.15 2021-08-11T10:50:26Z 1559.98 2021-08-11T10:50:27Z 1557.78 2021-08-11T10:50:28Z 1555.69 2021-08-11T10:50:29Z 1553.47 2021-08-11T10:50:30Z 1552.32 2021-08-11T10:50:31Z 1551.25 2021-08-11T10:50:32Z 1549.89 2021-08-11T10:50:33Z 1548.49 2021-08-11T10:50:34Z 1547.41 2021-08-11T10:50:35Z 1546.78 2021-08-11T10:50:36Z 1546.13 2021-08-11T10:50:37Z 1546.23 2021-08-11T10:50:38Z 1546.64 2021-08-11T10:50:39Z 1547.47 2021-08-11T10:50:40Z 1548.62 2021-08-11T10:50:41Z 1549.73 2021-08-11T10:50:42Z 1550.2 2021-08-11T10:50:43Z 1550.2 2021-08-11T10:50:44Z 1549.97 2021-08-11T10:50:45Z 1549.23 2021-08-11T10:50:46Z 1549.21 2021-08-11T10:50:47Z 1548.35 2021-08-11T10:50:48Z 1547.16 2021-08-11T10:50:49Z 1545.81 2021-08-11T10:50:50Z 1543.34 2021-08-11T10:50:51Z 1541.76 2021-08-11T10:50:52Z 1539.62 2021-08-11T10:50:53Z 1537.76 2021-08-11T10:50:54Z 1536.94 2021-08-11T10:50:55Z 1536.49 2021-08-11T10:50:56Z 1535.6 2021-08-11T10:50:57Z 1535.82 2021-08-11T10:50:58Z 1535.95 2021-08-11T10:50:59Z 1537.36 2021-08-11T10:51:00Z 1538.83 2021-08-11T10:51:01Z 1540.87 2021-08-11T10:51:02Z 1543.05 2021-08-11T10:51:03Z 1544.85 2021-08-11T10:51:04Z 1547.63 2021-08-11T10:51:05Z 1550.15 2021-08-11T10:51:06Z 1551.38 2021-08-11T10:51:07Z 1551.24 2021-08-11T10:51:08Z 1549.79 2021-08-11T10:51:09Z 1547.81 2021-08-11T10:51:10Z 1545.38 2021-08-11T10:51:11Z 1543.56 2021-08-11T10:51:12Z 1542.92 2021-08-11T10:51:13Z 1542.05 2021-08-11T10:51:14Z 1541.19 2021-08-11T10:51:15Z 1540.99 2021-08-11T10:51:16Z 1541.18 2021-08-11T10:51:17Z 1543.55 2021-08-11T10:51:18Z 1544.98 2021-08-11T10:51:19Z 1545.84 2021-08-11T10:51:20Z 1547.56 2021-08-11T10:51:21Z 1548.47 2021-08-11T10:51:22Z 1547.03 2021-08-11T10:51:23Z 1545.08 2021-08-11T10:51:24Z 1543.94 2021-08-11T10:51:25Z 1542.87 2021-08-11T10:51:26Z 1541.85 2021-08-11T10:51:27Z 1540.95 2021-08-11T10:51:28Z 1540.11 2021-08-11T10:51:29Z 1539.73 2021-08-11T10:51:30Z 1539.14 2021-08-11T10:51:31Z 1538.4 2021-08-11T10:51:32Z 1537.38 2021-08-11T10:51:33Z 1536.13 2021-08-11T10:51:34Z 1534.61 2021-08-11T10:51:35Z 1533.57 2021-08-11T10:51:36Z 1532.79 2021-08-11T10:51:37Z 1533.1 2021-08-11T10:51:39Z 1535.1 2021-08-11T10:51:40Z 1535.75 2021-08-11T10:51:41Z 1535.81 2021-08-11T10:51:42Z 1536.32 2021-08-11T10:51:44Z 1537.55 2021-08-11T10:51:46Z 1537.25 2021-08-11T10:51:47Z 1535.99 2021-08-11T10:51:48Z 1533.81 2021-08-11T10:51:49Z 1531.9 2021-08-11T10:51:50Z 1528.54 2021-08-11T10:51:51Z 1525.73 2021-08-11T10:51:52Z 1523.03 2021-08-11T10:51:53Z 1521.19 2021-08-11T10:51:54Z 1519.25 2021-08-11T10:51:55Z 1517.09 2021-08-11T10:51:56Z 1513.91 2021-08-11T10:51:57Z 1511.17 2021-08-11T10:51:58Z 1508.51 2021-08-11T10:51:59Z 1505.57 2021-08-11T10:52:00Z 1505.09 2021-08-11T10:52:01Z 1505.39 2021-08-11T10:52:02Z 1505.08 2021-08-11T10:52:03Z 1504.95 2021-08-11T10:52:04Z 1503.94 2021-08-11T10:52:05Z 1503.04 2021-08-11T10:52:06Z 1501.4 2021-08-11T10:52:07Z 1499.94 2021-08-11T10:52:08Z 1499.02 2021-08-11T10:52:09Z 1499.24 2021-08-11T10:52:10Z 1499.53 2021-08-11T10:52:11Z 1499.82 2021-08-11T10:52:12Z 1500.25 2021-08-11T10:52:13Z 1500.21 2021-08-11T10:52:14Z 1499.94 2021-08-11T10:52:15Z 1499.51 2021-08-11T10:52:16Z 1498.79 2021-08-11T10:52:17Z 1497.69 2021-08-11T10:52:18Z 1496.6 2021-08-11T10:52:19Z 1495.58 2021-08-11T10:52:20Z 1494.88 2021-08-11T10:52:21Z 1494.61 2021-08-11T10:52:22Z 1494.69 2021-08-11T10:52:23Z 1494.76 2021-08-11T10:52:24Z 1495.37 2021-08-11T10:52:25Z 1497.07 2021-08-11T10:52:26Z 1498.99 2021-08-11T10:52:27Z 1500.97 2021-08-11T10:52:28Z 1502.71 2021-08-11T10:52:29Z 1504.3 2021-08-11T10:52:30Z 1505.3 2021-08-11T10:52:31Z 1506.31 2021-08-11T10:52:32Z 1505.55 2021-08-11T10:52:33Z 1504.34 2021-08-11T10:52:34Z 1503.06 2021-08-11T10:52:35Z 1502.8 2021-08-11T10:52:36Z 1502.23 2021-08-11T10:52:37Z 1501.41 2021-08-11T10:52:38Z 1500.31 2021-08-11T10:52:40Z 1498.01 2021-08-11T10:52:41Z 1497.1 2021-08-11T10:52:42Z 1496.56 2021-08-11T10:52:43Z 1496.02 2021-08-11T10:52:44Z 1495.12 2021-08-11T10:52:45Z 1495.26 2021-08-11T10:52:46Z 1495.76 2021-08-11T10:52:47Z 1496.41 2021-08-11T10:52:48Z 1497.25 2021-08-11T10:52:49Z 1498.09 2021-08-11T10:52:50Z 1498.65 2021-08-11T10:52:51Z 1498.83 2021-08-11T10:52:52Z 1498.48 2021-08-11T10:52:53Z 1496.42 2021-08-11T10:52:55Z 1495.27 2021-08-11T10:52:56Z 1493.88 2021-08-11T10:52:57Z 1493.26 2021-08-11T10:52:58Z 1492.45 2021-08-11T10:52:59Z 1491.59 2021-08-11T10:53:00Z 1490.62 2021-08-11T10:53:01Z 1489.73 2021-08-11T10:53:02Z 1488.73 2021-08-11T10:53:03Z 1488.11 2021-08-11T10:53:04Z 1487.48 2021-08-11T10:53:05Z 1487.23 2021-08-11T10:53:06Z 1487.05 2021-08-11T10:53:07Z 1485.65 2021-08-11T10:53:08Z 1484.85 2021-08-11T10:53:09Z 1483.46 2021-08-11T10:53:10Z 1482.04 2021-08-11T10:53:11Z 1481.2 2021-08-11T10:53:12Z 1480.36 2021-08-11T10:53:13Z 1480.29 2021-08-11T10:53:14Z 1480.8 2021-08-11T10:53:15Z 1481.87 2021-08-11T10:53:16Z 1483.11 2021-08-11T10:53:17Z 1484.77 2021-08-11T10:53:18Z 1486.18 2021-08-11T10:53:19Z 1485.79 2021-08-11T10:53:20Z 1484.92 2021-08-11T10:53:21Z 1482.97 2021-08-11T10:53:22Z 1481.03 2021-08-11T10:53:23Z 1478.74 2021-08-11T10:53:24Z 1476.54 2021-08-11T10:53:25Z 1474.9 2021-08-11T10:53:26Z 1473.43 2021-08-11T10:53:27Z 1472.16 2021-08-11T10:53:28Z 1470.49 2021-08-11T10:53:29Z 1469.28 2021-08-11T10:53:30Z 1468.43 2021-08-11T10:53:31Z 1467.35 2021-08-11T10:53:32Z 1466.53 2021-08-11T10:53:33Z 1467.6 2021-08-11T10:53:34Z 1468.47 2021-08-11T10:53:35Z 1469.24 2021-08-11T10:53:36Z 1469.53 2021-08-11T10:53:37Z 1469.89 2021-08-11T10:53:38Z 1469.02 2021-08-11T10:53:39Z 1467.48 2021-08-11T10:53:40Z 1466.25 2021-08-11T10:53:41Z 1465.42 2021-08-11T10:53:42Z 1464.77 2021-08-11T10:53:43Z 1464.29 2021-08-11T10:53:44Z 1463.69 2021-08-11T10:53:45Z 1463.22 2021-08-11T10:53:46Z 1463.02 2021-08-11T10:53:47Z 1462.9 2021-08-11T10:53:48Z 1462.73 2021-08-11T10:53:49Z 1462.4 2021-08-11T10:53:50Z 1461.9 2021-08-11T10:53:51Z 1461.32 2021-08-11T10:53:52Z 1460.38 2021-08-11T10:53:53Z 1459.19 2021-08-11T10:53:54Z 1457.39 2021-08-11T10:53:55Z 1455.27 2021-08-11T10:53:56Z 1453.48 2021-08-11T10:53:57Z 1451.99 2021-08-11T10:53:58Z 1450.7 2021-08-11T10:53:59Z 1449.64 2021-08-11T10:54:00Z 1448.6 2021-08-11T10:54:01Z 1447.59 2021-08-11T10:54:02Z 1446.73 2021-08-11T10:54:03Z 1446 2021-08-11T10:54:04Z 1444.8 2021-08-11T10:54:05Z 1443.29 2021-08-11T10:54:06Z 1441.93 2021-08-11T10:54:07Z 1440.76 2021-08-11T10:54:08Z 1440.46 2021-08-11T10:54:09Z 1440.38 2021-08-11T10:54:10Z 1440.34 2021-08-11T10:54:11Z 1440.34 2021-08-11T10:54:12Z 1439.79 2021-08-11T10:54:13Z 1439.07 2021-08-11T10:54:14Z 1438.2 2021-08-11T10:54:15Z 1437.32 2021-08-11T10:54:16Z 1436.85 2021-08-11T10:54:17Z 1436.37 2021-08-11T10:54:18Z 1435.71 2021-08-11T10:54:19Z 1434.89 2021-08-11T10:54:20Z 1434.17 2021-08-11T10:54:21Z 1434.54 2021-08-11T10:54:22Z 1434.86 2021-08-11T10:54:23Z 1434.75 2021-08-11T10:54:24Z 1434.23 2021-08-11T10:54:25Z 1433.69 2021-08-11T10:54:26Z 1432.6 2021-08-11T10:54:27Z 1431.25 2021-08-11T10:54:28Z 1430.42 2021-08-11T10:54:29Z 1429.86 2021-08-11T10:54:30Z 1429.75 2021-08-11T10:54:31Z 1429.57 2021-08-11T10:54:32Z 1429.53 2021-08-11T10:54:33Z 1429.43 2021-08-11T10:54:34Z 1429.33 2021-08-11T10:54:35Z 1429.44 2021-08-11T10:54:36Z 1429.56 2021-08-11T10:54:37Z 1429.55 2021-08-11T10:54:38Z 1428.97 2021-08-11T10:54:39Z 1427.72 2021-08-11T10:54:40Z 1426.5 2021-08-11T10:54:41Z 1425.27 2021-08-11T10:54:42Z 1423.63 2021-08-11T10:54:43Z 1422.59 2021-08-11T10:54:44Z 1422.1 2021-08-11T10:54:45Z 1421.87 2021-08-11T10:54:46Z 1421.72 2021-08-11T10:54:47Z 1420.9 2021-08-11T10:54:48Z 1420.06 2021-08-11T10:54:49Z 1419.36 2021-08-11T10:54:50Z 1418.2 2021-08-11T10:54:51Z 1416.44 2021-08-11T10:54:52Z 1414.75 2021-08-11T10:54:53Z 1412.88 2021-08-11T10:54:54Z 1410.9 2021-08-11T10:54:55Z 1408.97 2021-08-11T10:54:56Z 1407.42 2021-08-11T10:54:57Z 1406.39 2021-08-11T10:54:58Z 1405.58 2021-08-11T10:54:59Z 1405.17 2021-08-11T10:55:00Z 1405.03 2021-08-11T10:55:01Z 1404.62 2021-08-11T10:55:02Z 1404.11 2021-08-11T10:55:03Z 1403.9 2021-08-11T10:55:04Z 1403.96 2021-08-11T10:55:05Z 1404.23 2021-08-11T10:55:06Z 1404.68 2021-08-11T10:55:07Z 1404.89 2021-08-11T10:55:08Z 1404.86 2021-08-11T10:55:09Z 1404 2021-08-11T10:55:10Z 1403.17 2021-08-11T10:55:11Z 1402.31 2021-08-11T10:55:12Z 1401.59 2021-08-11T10:55:13Z 1400.67 2021-08-11T10:55:15Z 1400.16 2021-08-11T10:55:16Z 1399.69 2021-08-11T10:55:17Z 1398.82 2021-08-11T10:55:18Z 1398.51 2021-08-11T10:55:19Z 1398.31 2021-08-11T10:55:20Z 1398.33 2021-08-11T10:55:21Z 1398.53 2021-08-11T10:55:22Z 1398.88 2021-08-11T10:55:23Z 1398.8 2021-08-11T10:55:24Z 1398.51 2021-08-11T10:55:25Z 1398.01 2021-08-11T10:55:26Z 1397.4 2021-08-11T10:55:27Z 1396.57 2021-08-11T10:55:28Z 1395.69 2021-08-11T10:55:29Z 1394.93 2021-08-11T10:55:30Z 1394.43 2021-08-11T10:55:31Z 1394.04 2021-08-11T10:55:32Z 1393.38 2021-08-11T10:55:33Z 1392.56 2021-08-11T10:55:34Z 1391.8 2021-08-11T10:55:35Z 1391.15 2021-08-11T10:55:36Z 1390.27 2021-08-11T10:55:37Z 1389.71 2021-08-11T10:55:38Z 1389.58 2021-08-11T10:55:39Z 1389.63 2021-08-11T10:55:40Z 1389.79 2021-08-11T10:55:41Z 1390.16 2021-08-11T10:55:42Z 1390.68 2021-08-11T10:55:43Z 1391.16 2021-08-11T10:55:44Z 1390.79 2021-08-11T10:55:45Z 1390.22 2021-08-11T10:55:46Z 1389.75 2021-08-11T10:55:47Z 1389.34 2021-08-11T10:55:48Z 1388.77 2021-08-11T10:55:49Z 1387.96 2021-08-11T10:55:50Z 1386.51 2021-08-11T10:55:51Z 1384.8 2021-08-11T10:55:52Z 1383.58 2021-08-11T10:55:53Z 1382.41 2021-08-11T10:55:54Z 1381.58 2021-08-11T10:55:55Z 1380.21 2021-08-11T10:55:56Z 1379.2 2021-08-11T10:55:57Z 1378.18 2021-08-11T10:55:58Z 1377.39 2021-08-11T10:55:59Z 1376.74 2021-08-11T10:56:00Z 1376.49 2021-08-11T10:56:01Z 1376.13 2021-08-11T10:56:02Z 1375.81 2021-08-11T10:56:03Z 1375.23 2021-08-11T10:56:04Z 1374.84 2021-08-11T10:56:05Z 1375.01 2021-08-11T10:56:06Z 1375.37 2021-08-11T10:56:07Z 1375.31 2021-08-11T10:56:08Z 1374.95 2021-08-11T10:56:09Z 1374.31 2021-08-11T10:56:10Z 1373.79 2021-08-11T10:56:11Z 1372.56 2021-08-11T10:56:12Z 1371.69 2021-08-11T10:56:13Z 1370.88 2021-08-11T10:56:14Z 1370.2 2021-08-11T10:56:16Z 1370.06 2021-08-11T10:58:09Z 1369.96 2021-08-11T10:58:11Z 1369.81 2021-08-11T10:58:12Z 1369.73 2021-08-11T10:58:13Z 1369.62 2021-08-11T10:58:14Z 1369.7 2021-08-11T10:58:15Z 1369.96 2021-08-11T10:58:16Z 1370.5 2021-08-11T10:58:17Z 1370.97 2021-08-11T10:58:18Z 1371.4 2021-08-11T10:58:19Z 1371.62 2021-08-11T10:58:20Z 1371.41 2021-08-11T10:58:21Z 1370.94 2021-08-11T10:58:22Z 1370.78 2021-08-11T10:58:23Z 1370.62 2021-08-11T10:58:26Z 1369.62 2021-08-11T10:58:27Z 1368.71 2021-08-11T10:58:29Z 1366 2021-08-11T10:58:30Z 1365.83 2021-08-11T10:58:31Z 1365.71 2021-08-11T10:58:32Z 1365.66 2021-08-11T10:58:33Z 1365.34 2021-08-11T10:58:38Z 1364.99 2021-08-11T10:58:39Z 1364.36 2021-08-11T10:58:41Z 1364.08 2021-08-11T10:58:49Z 1363.08 2021-08-11T10:58:49Z 1361.72 2021-08-11T10:58:50Z 1360.8 2021-08-11T10:58:51Z 1359.82 2021-08-11T10:58:52Z 1358.8 2021-08-11T10:58:53Z 1357.75 2021-08-11T10:58:54Z 1356.54 2021-08-11T10:58:55Z 1355.27 2021-08-11T10:58:56Z 1354.27 2021-08-11T10:58:57Z 1353.81 2021-08-11T10:58:58Z 1353.67 2021-08-11T10:58:59Z 1353.56 2021-08-11T10:59:00Z 1353.98 2021-08-11T10:59:01Z 1354.53 2021-08-11T10:59:02Z 1354.82 2021-08-11T10:59:03Z 1354.85 2021-08-11T10:59:04Z 1355.45 2021-08-11T10:59:05Z 1355.63 2021-08-11T10:59:06Z 1355.92 2021-08-11T10:59:07Z 1356.51 2021-08-11T10:59:08Z 1357.54 2021-08-11T10:59:09Z 1358.96 2021-08-11T10:59:10Z 1359.59 2021-08-11T10:59:11Z 1360.24 2021-08-11T10:59:12Z 1360.96 2021-08-11T10:59:13Z 1360.67 2021-08-11T10:59:14Z 1360.43 2021-08-11T10:59:15Z 1360.21 2021-08-11T10:59:16Z 1359.51 2021-08-11T10:59:17Z 1357.86 2021-08-11T10:59:18Z 1355.59 2021-08-11T10:59:19Z 1352.74 2021-08-11T10:59:20Z 1349.65 2021-08-11T10:59:21Z 1347.08 2021-08-11T10:59:22Z 1345.64 2021-08-11T10:59:23Z 1345.95 2021-08-11T10:59:24Z 1346.47 2021-08-11T10:59:25Z 1347.53 2021-08-11T10:59:26Z 1348.18 2021-08-11T10:59:27Z 1347.52 2021-08-11T10:59:28Z 1346.39 2021-08-11T10:59:29Z 1344.85 2021-08-11T10:59:30Z 1342.72 2021-08-11T10:59:31Z 1340.49 2021-08-11T10:59:32Z 1338.74 2021-08-11T10:59:33Z 1338.09 2021-08-11T10:59:34Z 1337.62 2021-08-11T10:59:35Z 1337.82 2021-08-11T10:59:36Z 1338.47 2021-08-11T10:59:37Z 1338.92 2021-08-11T10:59:38Z 1339.13 2021-08-11T10:59:39Z 1339 2021-08-11T10:59:40Z 1338.57 2021-08-11T10:59:41Z 1337.88 2021-08-11T10:59:42Z 1336.87 2021-08-11T10:59:43Z 1335.6 2021-08-11T10:59:44Z 1334.85 2021-08-11T10:59:45Z 1334.19 2021-08-11T10:59:46Z 1333.24 2021-08-11T10:59:47Z 1332.32 2021-08-11T10:59:48Z 1331.13 2021-08-11T10:59:49Z 1329.94 2021-08-11T10:59:50Z 1328.76 2021-08-11T10:59:51Z 1327.59 2021-08-11T10:59:52Z 1326.89 2021-08-11T10:59:53Z 1326.95 2021-08-11T10:59:54Z 1326.99 2021-08-11T10:59:55Z 1326.14 2021-08-11T10:59:56Z 1325.28 2021-08-11T10:59:57Z 1323.65 2021-08-11T10:59:58Z 1321.68 2021-08-11T10:59:59Z 1319.77 2021-08-11T11:00:00Z 1318.54 2021-08-11T11:00:01Z 1316.09 2021-08-11T11:00:02Z 1313.7 2021-08-11T11:00:03Z 1312.22 2021-08-11T11:00:04Z 1311.03 2021-08-11T11:00:05Z 1310.22 2021-08-11T11:00:06Z 1309.88 2021-08-11T11:00:07Z 1309.45 2021-08-11T11:00:08Z 1309.68 2021-08-11T11:00:09Z 1309.66 2021-08-11T11:00:10Z 1309.48 2021-08-11T11:00:11Z 1308.53 2021-08-11T11:00:12Z 1306.45 2021-08-11T11:00:13Z 1304.49 2021-08-11T11:00:14Z 1303.02 2021-08-11T11:00:15Z 1302.31 2021-08-11T11:00:16Z 1302.52 2021-08-11T11:00:17Z 1302.94 2021-08-11T11:00:18Z 1303.08 2021-08-11T11:00:19Z 1303.17 2021-08-11T11:00:20Z 1303.38 2021-08-11T11:00:21Z 1303.32 2021-08-11T11:00:22Z 1303.15 2021-08-11T11:00:23Z 1302.89 2021-08-11T11:00:24Z 1302.7 2021-08-11T11:00:25Z 1303 2021-08-11T11:00:26Z 1302.97 2021-08-11T11:00:27Z 1302.5 2021-08-11T11:00:28Z 1302.61 2021-08-11T11:00:29Z 1303.12 2021-08-11T11:00:30Z 1303.39 2021-08-11T11:00:31Z 1303.06 2021-08-11T11:00:32Z 1303.22 2021-08-11T11:00:33Z 1304.24 2021-08-11T11:00:34Z 1303.24 2021-08-11T11:00:35Z 1301.68 2021-08-11T11:00:36Z 1300.6 2021-08-11T11:00:37Z 1300.87 2021-08-11T11:00:38Z 1300.93 2021-08-11T11:00:39Z 1301.06 2021-08-11T11:00:40Z 1300.96 2021-08-11T11:00:41Z 1300.75 2021-08-11T11:00:42Z 1299.81 2021-08-11T11:00:43Z 1298.42 2021-08-11T11:00:44Z 1296.57 2021-08-11T11:00:45Z 1294.22 2021-08-11T11:00:46Z 1292.85 2021-08-11T11:00:47Z 1291.45 2021-08-11T11:00:48Z 1289.94 2021-08-11T11:00:49Z 1288.75 2021-08-11T11:00:50Z 1288.93 2021-08-11T11:00:51Z 1289.39 2021-08-11T11:00:52Z 1290.29 2021-08-11T11:00:53Z 1290.48 2021-08-11T11:00:54Z 1290.34 2021-08-11T11:00:55Z 1290 2021-08-11T11:00:56Z 1289.54 2021-08-11T11:00:57Z 1288.56 2021-08-11T11:00:58Z 1286.65 2021-08-11T11:00:59Z 1284.06 2021-08-11T11:01:00Z 1281.11 2021-08-11T11:01:01Z 1280.33 2021-08-11T11:01:02Z 1280.6 2021-08-11T11:01:03Z 1280.76 2021-08-11T11:01:04Z 1280.32 2021-08-11T11:01:05Z 1279.79 2021-08-11T11:01:06Z 1279.5 2021-08-11T11:01:07Z 1281.78 2021-08-11T11:01:08Z 1284.49 2021-08-11T11:01:09Z 1286.47 2021-08-11T11:01:10Z 1287.99 2021-08-11T11:01:11Z 1288.46 2021-08-11T11:01:12Z 1287.38 2021-08-11T11:01:13Z 1285.84 2021-08-11T11:01:14Z 1284.35 2021-08-11T11:01:15Z 1282.73 2021-08-11T11:01:16Z 1280.89 2021-08-11T11:01:17Z 1279.24 2021-08-11T11:01:18Z 1278.12 2021-08-11T11:01:19Z 1277.41 2021-08-11T11:01:20Z 1276.36 2021-08-11T11:01:21Z 1275.34 2021-08-11T11:01:22Z 1274.58 2021-08-11T11:01:23Z 1273.5 2021-08-11T11:01:24Z 1272.71 2021-08-11T11:01:25Z 1272.26 2021-08-11T11:01:26Z 1271.96 2021-08-11T11:01:27Z 1271.38 2021-08-11T11:01:28Z 1270.53 2021-08-11T11:01:29Z 1269.49 2021-08-11T11:01:30Z 1268.57 2021-08-11T11:01:31Z 1267 2021-08-11T11:01:32Z 1264.95 2021-08-11T11:01:33Z 1262.42 2021-08-11T11:01:34Z 1259.94 2021-08-11T11:01:35Z 1257.9 2021-08-11T11:01:36Z 1256.66 2021-08-11T11:01:37Z 1255.61 2021-08-11T11:01:38Z 1255.39 2021-08-11T11:01:39Z 1255.52 2021-08-11T11:01:40Z 1255.9 2021-08-11T11:01:41Z 1255.49 2021-08-11T11:01:42Z 1255.01 2021-08-11T11:01:43Z 1254.23 2021-08-11T11:01:44Z 1253.64 2021-08-11T11:01:45Z 1253.5 2021-08-11T11:01:46Z 1253.49 2021-08-11T11:01:47Z 1253.58 2021-08-11T11:01:48Z 1253.37 2021-08-11T11:01:49Z 1252.86 2021-08-11T11:01:50Z 1252.01 2021-08-11T11:01:51Z 1250.57 2021-08-11T11:01:52Z 1248.87 2021-08-11T11:01:53Z 1247.03 2021-08-11T11:01:54Z 1245.22 2021-08-11T11:01:55Z 1243.76 2021-08-11T11:01:56Z 1242.5 2021-08-11T11:01:57Z 1241.66 2021-08-11T11:01:58Z 1241.04 2021-08-11T11:01:59Z 1240.49 2021-08-11T11:02:00Z 1239.96 2021-08-11T11:02:01Z 1239.15 2021-08-11T11:02:02Z 1238.57 2021-08-11T11:02:03Z 1238.06 2021-08-11T11:02:04Z 1237.71 2021-08-11T11:02:05Z 1237.2 2021-08-11T11:02:06Z 1236.72 2021-08-11T11:02:07Z 1236.25 2021-08-11T11:02:08Z 1235.98 2021-08-11T11:02:09Z 1235.98 2021-08-11T11:02:10Z 1235.72 2021-08-11T11:02:11Z 1235.48 2021-08-11T11:02:12Z 1235.48 2021-08-11T11:02:13Z 1235.56 2021-08-11T11:02:14Z 1235.31 2021-08-11T11:02:15Z 1235.01 2021-08-11T11:02:16Z 1235.24 2021-08-11T11:02:17Z 1235.05 2021-08-11T11:02:18Z 1235.55 2021-08-11T11:02:19Z 1236.67 2021-08-11T11:02:20Z 1237.37 2021-08-11T11:02:21Z 1237.38 2021-08-11T11:02:22Z 1237.27 2021-08-11T11:02:23Z 1237 2021-08-11T11:02:24Z 1236.87 2021-08-11T11:02:25Z 1236.57 2021-08-11T11:02:26Z 1235.96 2021-08-11T11:02:27Z 1234.16 2021-08-11T11:02:28Z 1232.32 2021-08-11T11:02:29Z 1230.56 2021-08-11T11:02:30Z 1229.26 2021-08-11T11:02:31Z 1228.31 2021-08-11T11:02:32Z 1227.34 2021-08-11T11:02:33Z 1225.5 2021-08-11T11:02:34Z 1222.42 2021-08-11T11:02:35Z 1219.38 2021-08-11T11:02:36Z 1216.84 2021-08-11T11:02:37Z 1215.34 2021-08-11T11:02:38Z 1214.08 2021-08-11T11:02:39Z 1213.52 2021-08-11T11:02:40Z 1213.83 2021-08-11T11:02:41Z 1213.6 2021-08-11T11:02:42Z 1212.92 2021-08-11T11:02:43Z 1212.15 2021-08-11T11:02:44Z 1212.58 2021-08-11T11:02:45Z 1212.97 2021-08-11T11:02:46Z 1214.2 2021-08-11T11:02:47Z 1214.92 2021-08-11T11:02:48Z 1215.43 2021-08-11T11:02:49Z 1215.79 2021-08-11T11:02:50Z 1216.32 2021-08-11T11:02:51Z 1217.12 2021-08-11T11:02:52Z 1217.51 2021-08-11T11:02:53Z 1217.83 2021-08-11T11:02:54Z 1218.01 2021-08-11T11:02:55Z 1218.1 2021-08-11T11:02:56Z 1217.93 2021-08-11T11:02:57Z 1217.38 2021-08-11T11:02:58Z 1216.27 2021-08-11T11:02:59Z 1215.04 2021-08-11T11:03:00Z 1214.45 2021-08-11T11:03:01Z 1214.74 2021-08-11T11:03:02Z 1215.03 2021-08-11T11:03:03Z 1214.7 2021-08-11T11:03:04Z 1214.03 2021-08-11T11:03:05Z 1213.94 2021-08-11T11:03:06Z 1214.01 2021-08-11T11:03:07Z 1214.41 2021-08-11T11:03:08Z 1215.35 2021-08-11T11:03:09Z 1216.28 2021-08-11T11:03:10Z 1217.03 2021-08-11T11:03:11Z 1217.59 2021-08-11T11:03:12Z 1218.41 2021-08-11T11:03:13Z 1220 2021-08-11T11:03:14Z 1221.65 2021-08-11T11:03:15Z 1222.83 2021-08-11T11:03:16Z 1223.91 2021-08-11T11:03:17Z 1224.66 2021-08-11T11:03:18Z 1225.57 2021-08-11T11:03:19Z 1225.75 2021-08-11T11:03:20Z 1225.45 2021-08-11T11:03:21Z 1224.9 2021-08-11T11:03:22Z 1223.99 2021-08-11T11:03:24Z 1223.57 2021-08-11T11:03:25Z 1223.06 2021-08-11T11:03:26Z 1222.51 2021-08-11T11:03:27Z 1221.79 2021-08-11T11:03:28Z 1221.11 2021-08-11T11:03:29Z 1220.2 2021-08-11T11:03:30Z 1219.43 2021-08-11T11:03:31Z 1218.61 2021-08-11T11:03:32Z 1218.12 2021-08-11T11:03:33Z 1217.96 2021-08-11T11:03:34Z 1217.77 2021-08-11T11:03:37Z 1218.43 2021-08-11T11:03:39Z 1219.52 2021-08-11T11:03:41Z 1221.18 2021-08-11T11:03:43Z 1221.96 2021-08-11T11:03:49Z 1222.17 2021-08-11T11:04:30Z