Buis mai 2022 0000FF 4 1 1027.79 2022-05-27T11:05:23Z 2 1030.19 2022-05-27T11:05:39Z 1033.55 2022-05-27T11:05:56Z 1035.48 2022-05-27T11:06:12Z 1021.6 2022-05-27T11:06:22.338Z 1038.36 2022-05-27T11:06:31Z 1039.8 2022-05-27T11:06:48Z 1044.13 2022-05-27T11:07:20Z 1046.05 2022-05-27T11:07:37Z 1047.97 2022-05-27T11:07:56Z 1049.9 2022-05-27T11:08:13Z 1051.82 2022-05-27T11:08:29Z 1052.78 2022-05-27T11:08:42Z 1053.26 2022-05-27T11:08:56Z 1053.74 2022-05-27T11:09:12Z 1055.18 2022-05-27T11:09:30Z 1057.11 2022-05-27T11:09:44Z 1058.55 2022-05-27T11:10:01Z 1060.95 2022-05-27T11:10:17Z 1062.39 2022-05-27T11:10:32Z 1064.8 2022-05-27T11:10:49Z 1066.24 2022-05-27T11:11:09Z 1068.64 2022-05-27T11:11:29Z 1070.57 2022-05-27T11:11:44Z 1072.49 2022-05-27T11:11:58Z 1073.93 2022-05-27T11:12:15Z 1076.33 2022-05-27T11:12:31Z 1078.74 2022-05-27T11:12:48Z 1080.66 2022-05-27T11:13:02Z 1083.06 2022-05-27T11:13:19Z 1083.54 2022-05-27T11:13:37Z 1084.99 2022-05-27T11:13:56Z 1086.43 2022-05-27T11:14:14Z 1088.35 2022-05-27T11:14:30Z 1090.75 2022-05-27T11:14:46Z 1094.12 2022-05-27T11:15:03Z 1096.04 2022-05-27T11:15:17Z 1098.44 2022-05-27T11:15:34Z 1099.89 2022-05-27T11:15:51Z 1095.56 2022-05-27T11:16:13Z 1099.89 2022-05-27T11:16:20Z 1097.96 2022-05-27T11:17:06Z 1102.29 2022-05-27T11:17:09Z 1095.08 2022-05-27T11:17:23Z 1100.37 2022-05-27T11:17:29Z 1099.4 2022-05-27T11:17:52Z 1101.33 2022-05-27T11:18:19Z 1103.25 2022-05-27T11:18:32Z 1104.21 2022-05-27T11:18:47Z 1105.17 2022-05-27T11:19:02Z 1105.17 2022-05-27T11:19:20Z 1108.54 2022-05-27T11:19:37Z 1109.98 2022-05-27T11:19:53Z 1112.38 2022-05-27T11:20:11Z 1114.31 2022-05-27T11:20:25Z 1115.75 2022-05-27T11:20:41Z 1117.19 2022-05-27T11:20:57Z 1119.11 2022-05-27T11:21:16Z 1121.52 2022-05-27T11:21:33Z 1122.96 2022-05-27T11:21:52Z 1125.36 2022-05-27T11:22:09Z 1125.84 2022-05-27T11:22:26Z 1127.28 2022-05-27T11:22:28Z 1127.76 2022-05-27T11:22:41Z 1126.32 2022-05-27T11:23:06Z 1127.76 2022-05-27T11:23:17Z 1126.32 2022-05-27T11:23:41Z 1126.8 2022-05-27T11:23:57Z 1126.8 2022-05-27T11:24:23Z 1127.76 2022-05-27T11:24:46Z 1127.76 2022-05-27T11:24:59Z 1132.57 2022-05-27T11:25:12Z 1127.76 2022-05-27T11:25:14Z 1126.8 2022-05-27T11:25:33Z 1128.24 2022-05-27T11:25:50Z 1125.84 2022-05-27T11:26:36Z 1125.84 2022-05-27T11:27:18Z 1125.84 2022-05-27T11:28:01Z 1125.84 2022-05-27T11:28:38Z 1125.84 2022-05-27T11:29:12Z 1125.36 2022-05-27T11:29:49Z 1125.36 2022-05-27T11:31:49Z 1125.36 2022-05-27T11:32:23Z 1124.88 2022-05-27T11:33:02Z 1124.88 2022-05-27T11:33:39Z 1124.88 2022-05-27T11:34:20Z 1124.88 2022-05-27T11:35:02Z 1124.88 2022-05-27T11:35:43Z 1124.88 2022-05-27T11:36:23Z 1124.88 2022-05-27T11:37:07Z 1121.03 2022-05-27T11:37:15Z 1123.92 2022-05-27T11:37:34Z 1140.74 2022-05-27T11:37:38Z 1125.84 2022-05-27T11:38:12Z 1125.84 2022-05-27T11:38:50Z 1119.11 2022-05-27T11:39:01Z 1125.84 2022-05-27T11:39:16Z 1126.32 2022-05-27T11:39:29Z 1122.96 2022-05-27T11:39:38Z 1127.76 2022-05-27T11:39:50Z 1123.92 2022-05-27T11:39:59Z 1126.8 2022-05-27T11:40:53Z 1125.36 2022-05-27T11:40:59Z 1123.44 2022-05-27T11:41:14Z 1123.44 2022-05-27T11:41:16Z 1122 2022-05-27T11:41:31Z 1119.59 2022-05-27T11:41:48Z 1116.71 2022-05-27T11:42:04Z 1115.75 2022-05-27T11:42:15Z 1114.31 2022-05-27T11:42:21Z 1111.9 2022-05-27T11:42:35Z 1110.94 2022-05-27T11:42:51Z 1109.02 2022-05-27T11:42:59Z 1108.54 2022-05-27T11:43:07Z 1108.06 2022-05-27T11:43:17Z 1107.1 2022-05-27T11:43:19Z 1105.17 2022-05-27T11:43:34Z 1104.69 2022-05-27T11:43:48Z 1103.73 2022-05-27T11:44:02Z 1102.77 2022-05-27T11:44:12Z 1102.29 2022-05-27T11:44:24Z 1102.29 2022-05-27T11:44:29Z 1101.81 2022-05-27T11:44:44Z 1102.77 2022-05-27T11:44:53Z 1101.33 2022-05-27T11:44:56Z 1102.77 2022-05-27T11:44:58Z 1100.85 2022-05-27T11:45:00Z 1102.29 2022-05-27T11:45:03Z 1100.85 2022-05-27T11:45:06Z 1102.29 2022-05-27T11:45:08Z 1101.81 2022-05-27T11:45:25Z 1101.81 2022-05-27T11:45:26Z 1100.37 2022-05-27T11:45:28Z 1101.81 2022-05-27T11:45:31Z 1100.37 2022-05-27T11:45:32Z 1100.37 2022-05-27T11:45:37Z 1101.33 2022-05-27T11:45:44Z 1102.29 2022-05-27T11:45:53Z 1100.85 2022-05-27T11:45:55Z 1100.85 2022-05-27T11:45:56Z 1100.85 2022-05-27T11:45:58Z 1102.29 2022-05-27T11:46:01Z 1102.77 2022-05-27T11:46:04Z 1103.73 2022-05-27T11:46:20Z 1103.73 2022-05-27T11:46:29Z 1103.25 2022-05-27T11:46:43Z 1104.69 2022-05-27T11:46:46Z 1104.21 2022-05-27T11:46:58Z 1106.13 2022-05-27T11:47:02Z 1104.69 2022-05-27T11:47:04Z 1107.1 2022-05-27T11:47:19Z 1109.5 2022-05-27T11:47:33Z 1109.98 2022-05-27T11:47:41Z 1110.94 2022-05-27T11:47:53Z 1112.38 2022-05-27T11:48:06Z 1114.31 2022-05-27T11:48:20Z 1112.86 2022-05-27T11:48:22Z 1115.27 2022-05-27T11:48:30Z 1113.82 2022-05-27T11:48:34Z 1115.75 2022-05-27T11:48:36Z 1117.67 2022-05-27T11:48:49Z 1118.15 2022-05-27T11:48:53Z 1117.19 2022-05-27T11:48:56Z 1119.11 2022-05-27T11:49:08Z 1120.07 2022-05-27T11:49:15Z 1118.63 2022-05-27T11:49:27Z 1118.63 2022-05-27T11:49:29Z 1120.55 2022-05-27T11:49:33Z 1119.11 2022-05-27T11:49:35Z 1122 2022-05-27T11:49:47Z 1120.55 2022-05-27T11:49:50Z 1122 2022-05-27T11:49:52Z 1121.52 2022-05-27T11:49:56Z 1122.96 2022-05-27T11:50:10Z 1122.48 2022-05-27T11:50:18Z 1124.88 2022-05-27T11:50:34Z 1124.88 2022-05-27T11:50:40Z 1123.92 2022-05-27T11:50:42Z 1125.36 2022-05-27T11:50:44Z 1126.8 2022-05-27T11:50:57Z 1127.76 2022-05-27T11:51:13Z 1128.73 2022-05-27T11:51:18Z 1129.21 2022-05-27T11:51:25Z 1128.73 2022-05-27T11:51:32Z 1130.65 2022-05-27T11:51:41Z 1131.61 2022-05-27T11:51:54Z 1132.57 2022-05-27T11:52:01Z 1133.53 2022-05-27T11:52:15Z 1134.01 2022-05-27T11:52:20Z 1134.49 2022-05-27T11:52:25Z 1135.45 2022-05-27T11:52:35Z 1134.01 2022-05-27T11:52:37Z 1135.45 2022-05-27T11:52:39Z 1136.42 2022-05-27T11:52:55Z 1136.9 2022-05-27T11:53:07Z 1137.38 2022-05-27T11:53:19Z 1137.86 2022-05-27T11:53:25Z 1138.34 2022-05-27T11:53:34Z 1139.3 2022-05-27T11:53:40Z 1139.78 2022-05-27T11:53:54Z 1142.18 2022-05-27T11:54:06Z 1142.66 2022-05-27T11:54:12Z 1144.11 2022-05-27T11:54:26Z 1145.07 2022-05-27T11:54:35Z 1146.03 2022-05-27T11:54:49Z 1148.43 2022-05-27T11:55:01Z 1148.91 2022-05-27T11:55:15Z 1149.87 2022-05-27T11:55:20Z 1149.39 2022-05-27T11:55:24Z 1150.84 2022-05-27T11:55:27Z 1149.87 2022-05-27T11:55:29Z 1149.87 2022-05-27T11:55:35Z 1150.84 2022-05-27T11:55:40Z 1150.35 2022-05-27T11:55:47Z 1152.28 2022-05-27T11:55:53Z 1153.72 2022-05-27T11:56:02Z 1154.68 2022-05-27T11:56:16Z 1156.6 2022-05-27T11:56:28Z 1158.05 2022-05-27T11:56:36Z 1158.53 2022-05-27T11:56:42Z 1158.05 2022-05-27T11:56:43Z 1159.49 2022-05-27T11:57:01Z 1158.05 2022-05-27T11:57:03Z 1159.49 2022-05-27T11:57:06Z 1158.05 2022-05-27T11:57:11Z 1159.49 2022-05-27T11:57:14Z 1158.05 2022-05-27T11:57:17Z 1159.49 2022-05-27T11:57:24Z 1159.49 2022-05-27T11:57:26Z 1158.53 2022-05-27T11:57:42Z 1159.97 2022-05-27T11:57:44Z 1159.01 2022-05-27T11:57:49Z 1158.05 2022-05-27T11:58:03Z 1157.08 2022-05-27T11:58:17Z 1156.12 2022-05-27T11:58:27Z 1157.56 2022-05-27T11:58:29Z 1157.56 2022-05-27T11:58:31Z 1157.56 2022-05-27T11:58:40Z 1156.6 2022-05-27T11:58:43Z 1156.6 2022-05-27T11:58:56Z 1158.05 2022-05-27T11:59:02Z 1156.12 2022-05-27T11:59:04Z 1158.53 2022-05-27T11:59:19Z 1159.01 2022-05-27T11:59:21Z 1157.56 2022-05-27T11:59:28Z 1159.01 2022-05-27T11:59:30Z 1158.05 2022-05-27T11:59:33Z 1159.49 2022-05-27T11:59:43Z 1158.05 2022-05-27T11:59:45Z 1157.56 2022-05-27T11:59:50Z 1157.56 2022-05-27T12:00:05Z 1156.6 2022-05-27T12:00:08Z 1156.6 2022-05-27T12:00:13Z 1157.08 2022-05-27T12:00:20Z 1156.12 2022-05-27T12:00:36Z 1155.16 2022-05-27T12:00:48Z 1156.12 2022-05-27T12:01:02Z 1155.16 2022-05-27T12:01:14Z 1153.72 2022-05-27T12:01:27Z 1154.68 2022-05-27T12:01:42Z 1154.68 2022-05-27T12:01:43Z 1154.68 2022-05-27T12:01:50Z 1155.16 2022-05-27T12:02:06Z 1153.72 2022-05-27T12:02:09Z 1154.68 2022-05-27T12:02:13Z 1153.72 2022-05-27T12:02:15Z 1154.2 2022-05-27T12:02:22Z 1155.64 2022-05-27T12:02:25Z 1155.64 2022-05-27T12:02:42Z 1154.68 2022-05-27T12:02:50Z 1153.72 2022-05-27T12:03:03Z 1153.24 2022-05-27T12:03:17Z 1152.28 2022-05-27T12:03:28Z 1154.68 2022-05-27T12:03:31Z 1155.16 2022-05-27T12:03:37Z 1154.2 2022-05-27T12:03:51Z 1153.72 2022-05-27T12:03:55Z 1155.16 2022-05-27T12:03:57Z 1153.72 2022-05-27T12:04:03Z 1154.68 2022-05-27T12:04:11Z 1153.72 2022-05-27T12:04:17Z 1155.64 2022-05-27T12:04:22Z 1156.6 2022-05-27T12:04:37Z 1158.05 2022-05-27T12:04:42Z 1159.49 2022-05-27T12:04:57Z 1159.97 2022-05-27T12:05:05Z 1161.41 2022-05-27T12:05:21Z 1161.41 2022-05-27T12:05:39Z 1161.89 2022-05-27T12:05:45Z 1162.85 2022-05-27T12:05:56Z 1162.85 2022-05-27T12:06:00Z 1160.93 2022-05-27T12:06:08Z 1162.37 2022-05-27T12:06:12Z 1160.45 2022-05-27T12:06:19Z 1159.97 2022-05-27T12:06:21Z 1159.49 2022-05-27T12:06:34Z 1160.45 2022-05-27T12:06:40Z 1159.49 2022-05-27T12:06:42Z 1158.05 2022-05-27T12:06:50Z 1159.49 2022-05-27T12:06:53Z 1159.01 2022-05-27T12:06:56Z 1159.01 2022-05-27T12:06:58Z 1157.56 2022-05-27T12:07:01Z 1157.56 2022-05-27T12:07:05Z 1156.6 2022-05-27T12:07:12Z 1154.68 2022-05-27T12:07:25Z 1154.68 2022-05-27T12:07:41Z 1152.76 2022-05-27T12:07:54Z 1152.76 2022-05-27T12:07:56Z 1150.35 2022-05-27T12:08:06Z 1149.39 2022-05-27T12:08:11Z 1147.47 2022-05-27T12:08:28Z 1144.59 2022-05-27T12:08:45Z 1144.11 2022-05-27T12:08:57Z 1142.66 2022-05-27T12:08:59Z 1143.14 2022-05-27T12:09:02Z 1140.74 2022-05-27T12:09:10Z 1139.3 2022-05-27T12:09:23Z 1136.42 2022-05-27T12:09:35Z 1135.94 2022-05-27T12:09:49Z 1133.05 2022-05-27T12:10:05Z 1132.57 2022-05-27T12:10:21Z 1130.17 2022-05-27T12:10:34Z 1130.65 2022-05-27T12:10:46Z 1128.73 2022-05-27T12:10:58Z 1128.24 2022-05-27T12:11:08Z 1125.84 2022-05-27T12:11:12Z 1125.36 2022-05-27T12:11:16Z 1125.84 2022-05-27T12:11:25Z 1124.4 2022-05-27T12:11:27Z 1125.84 2022-05-27T12:11:40Z 1122.48 2022-05-27T12:11:47Z 1126.8 2022-05-27T12:11:48Z 1127.76 2022-05-27T12:11:57Z 1125.36 2022-05-27T12:11:59Z 1120.55 2022-05-27T12:12:01Z 1128.73 2022-05-27T12:12:02Z 1123.92 2022-05-27T12:12:08Z 1121.52 2022-05-27T12:12:26Z 1118.63 2022-05-27T12:12:27Z 1122.96 2022-05-27T12:12:28Z 1120.07 2022-05-27T12:12:40Z 1118.63 2022-05-27T12:12:55Z 1116.71 2022-05-27T12:13:00Z 1114.79 2022-05-27T12:13:18Z 1112.86 2022-05-27T12:13:33Z 1111.42 2022-05-27T12:13:40Z 1109.5 2022-05-27T12:13:50Z 1107.58 2022-05-27T12:14:06Z 1106.61 2022-05-27T12:14:16Z 1104.21 2022-05-27T12:14:30Z 1103.73 2022-05-27T12:14:33Z 1102.29 2022-05-27T12:14:50Z 1099.4 2022-05-27T12:15:05Z 1099.4 2022-05-27T12:15:09Z 1097.96 2022-05-27T12:15:16Z 1096.04 2022-05-27T12:15:32Z 1094.12 2022-05-27T12:15:48Z 1092.2 2022-05-27T12:15:56Z 1091.71 2022-05-27T12:16:01Z 1089.79 2022-05-27T12:16:10Z 1091.23 2022-05-27T12:16:13Z 1089.31 2022-05-27T12:16:17Z 1089.79 2022-05-27T12:16:22Z 1088.35 2022-05-27T12:16:25Z 1087.87 2022-05-27T12:16:33Z 1086.43 2022-05-27T12:16:39Z 1085.47 2022-05-27T12:16:46Z 1085.95 2022-05-27T12:16:54Z 1084.5 2022-05-27T12:16:56Z 1083.54 2022-05-27T12:16:59Z 1082.58 2022-05-27T12:17:07Z 1082.58 2022-05-27T12:17:09Z 1082.1 2022-05-27T12:17:25Z 1080.18 2022-05-27T12:17:27Z 1079.7 2022-05-27T12:17:44Z 1076.33 2022-05-27T12:17:54Z 1074.89 2022-05-27T12:18:08Z 1074.89 2022-05-27T12:18:12Z 1073.45 2022-05-27T12:18:19Z 1073.93 2022-05-27T12:18:26Z 1071.53 2022-05-27T12:18:34Z 1072.49 2022-05-27T12:18:39Z 1071.05 2022-05-27T12:18:41Z 1070.08 2022-05-27T12:18:47Z 1068.64 2022-05-27T12:19:04Z 1068.16 2022-05-27T12:19:11Z 1066.72 2022-05-27T12:19:23Z 1067.2 2022-05-27T12:19:31Z 1065.76 2022-05-27T12:19:34Z 1064.8 2022-05-27T12:19:40Z 1063.84 2022-05-27T12:19:51Z 1062.87 2022-05-27T12:19:53Z 1061.91 2022-05-27T12:19:55Z 1062.39 2022-05-27T12:19:59Z 1061.43 2022-05-27T12:20:18Z 1062.87 2022-05-27T12:20:26Z 1060.95 2022-05-27T12:20:27Z 1059.51 2022-05-27T12:20:41Z 1057.11 2022-05-27T12:20:53Z 1055.67 2022-05-27T12:21:07Z 1054.22 2022-05-27T12:21:12Z 1052.78 2022-05-27T12:21:17Z 1052.3 2022-05-27T12:21:31Z 1050.86 2022-05-27T12:21:33Z 1048.45 2022-05-27T12:21:48Z 1047.49 2022-05-27T12:22:02Z 1046.05 2022-05-27T12:22:04Z 1046.05 2022-05-27T12:22:15Z 1044.13 2022-05-27T12:22:18Z 1043.65 2022-05-27T12:22:27Z 1043.17 2022-05-27T12:22:36Z 1044.61 2022-05-27T12:22:39Z 1044.13 2022-05-27T12:22:54Z 1045.09 2022-05-27T12:22:56Z 1046.05 2022-05-27T12:23:04Z 1045.57 2022-05-27T12:23:10Z 1044.13 2022-05-27T12:23:16Z 1044.61 2022-05-27T12:23:32Z 1043.17 2022-05-27T12:23:49Z 1042.69 2022-05-27T12:24:02Z 1044.61 2022-05-27T12:24:14Z 1042.69 2022-05-27T12:24:33Z 1042.21 2022-05-27T12:24:40Z 1034.04 2022-05-27T12:24:45Z 1038.36 2022-05-27T12:24:47Z 1046.05 2022-05-27T12:24:48Z 1042.69 2022-05-27T12:24:49Z 1041.73 2022-05-27T12:24:51Z 1040.76 2022-05-27T12:24:57Z 1040.28 2022-05-27T12:24:59Z 1040.76 2022-05-27T12:25:06Z 1038.36 2022-05-27T12:25:22Z 1036.44 2022-05-27T12:25:38Z 1034.04 2022-05-27T12:25:50Z 1032.59 2022-05-27T12:26:04Z 1033.07 2022-05-27T12:26:09Z 1031.63 2022-05-27T12:26:12Z 1033.55 2022-05-27T12:26:19Z 1032.11 2022-05-27T12:26:22Z 1026.83 2022-05-27T12:26:26Z 1034.04 2022-05-27T12:26:27Z 1028.75 2022-05-27T12:26:32Z 1030.19 2022-05-27T12:26:41Z 1028.75 2022-05-27T12:26:51Z 1028.75 2022-05-27T12:26:53Z 1027.31 2022-05-27T12:26:57Z 1026.34 2022-05-27T12:27:02Z 1024.9 2022-05-27T12:27:07Z 1021.06 2022-05-27T12:27:21Z 1020.58 2022-05-27T12:27:25Z 1019.62 2022-05-27T12:27:31Z 1019.13 2022-05-27T12:27:36Z 1019.62 2022-05-27T12:27:41Z 1016.73 2022-05-27T12:27:47Z 1016.73 2022-05-27T12:28:00Z 1015.29 2022-05-27T12:28:04Z 1014.81 2022-05-27T12:28:21Z 1013.37 2022-05-27T12:28:38Z 1013.37 2022-05-27T12:28:39Z 1011.44 2022-05-27T12:28:58Z 1011.93 2022-05-27T12:28:59Z 1011.93 2022-05-27T12:29:02Z 1010.96 2022-05-27T12:29:04Z 1010.96 2022-05-27T12:29:19Z 1009.52 2022-05-27T12:29:27Z 1010.48 2022-05-27T12:29:38Z 1008.56 2022-05-27T12:29:54Z 1008.08 2022-05-27T12:30:01Z 1007.6 2022-05-27T12:30:07Z 1006.16 2022-05-27T12:30:22Z 1007.6 2022-05-27T12:30:25Z 1007.12 2022-05-27T12:30:31Z 1004.23 2022-05-27T12:30:46Z 1005.68 2022-05-27T12:30:49Z 1003.27 2022-05-27T12:30:51Z 1002.79 2022-05-27T12:31:09Z 1001.83 2022-05-27T12:31:15Z 1003.75 2022-05-27T12:31:19Z 1002.31 2022-05-27T12:31:22Z 1001.83 2022-05-27T12:31:27Z 1003.27 2022-05-27T12:31:34Z 1003.27 2022-05-27T12:31:50Z 1003.75 2022-05-27T12:32:06Z 1006.64 2022-05-27T12:32:20Z 1006.16 2022-05-27T12:32:25Z 1007.12 2022-05-27T12:32:28Z 1008.08 2022-05-27T12:32:44Z 1008.08 2022-05-27T12:33:00Z 1007.12 2022-05-27T12:33:21Z 1010.48 2022-05-27T12:33:25Z 1006.64 2022-05-27T12:33:27Z 995.1 2022-05-27T12:33:33Z 1017.69 2022-05-27T12:33:41Z 1007.6 2022-05-27T12:33:46Z 1007.6 2022-05-27T12:34:30Z 1005.68 2022-05-27T12:34:54Z 1009.04 2022-05-27T12:34:55Z 1006.64 2022-05-27T12:35:35Z 1008.08 2022-05-27T12:36:00Z 1006.64 2022-05-27T12:36:38Z 1006.64 2022-05-27T12:37:35Z 1006.64 2022-05-27T12:38:07Z 1007.6 2022-05-27T12:38:44Z 1007.6 2022-05-27T12:39:15Z 1007.6 2022-05-27T12:39:53Z 1008.08 2022-05-27T12:40:22Z 1008.08 2022-05-27T12:40:55Z 1008.08 2022-05-27T12:41:21Z 1008.08 2022-05-27T12:41:55Z 1008.08 2022-05-27T12:42:25Z 1008.08 2022-05-27T12:42:53Z 1007.6 2022-05-27T12:44:17Z 1007.6 2022-05-27T12:44:46Z 1007.6 2022-05-27T12:45:14Z 1007.6 2022-05-27T12:45:40Z 1007.6 2022-05-27T12:46:04Z 1007.12 2022-05-27T12:46:39Z 1007.12 2022-05-27T12:47:09Z 1006.64 2022-05-27T12:48:08Z 1007.12 2022-05-27T12:48:37Z 1007.12 2022-05-27T12:49:07Z 1007.12 2022-05-27T12:49:35Z 1007.12 2022-05-27T12:50:03Z 1007.12 2022-05-27T12:50:30Z 1006.64 2022-05-27T12:50:56Z 1006.64 2022-05-27T12:51:25Z 1006.64 2022-05-27T12:51:51Z 1006.64 2022-05-27T12:52:09Z 1006.64 2022-05-27T12:53:01Z 1006.16 2022-05-27T12:53:37Z 1006.16 2022-05-27T12:54:02Z 1006.16 2022-05-27T12:55:04Z 1006.16 2022-05-27T12:56:04Z 1005.68 2022-05-27T12:56:46Z 1005.68 2022-05-27T12:57:15Z 1005.68 2022-05-27T12:57:44Z 1005.68 2022-05-27T12:58:18Z 1005.68 2022-05-27T12:58:45Z 1005.68 2022-05-27T12:59:13Z 1005.2 2022-05-27T12:59:41Z 1005.2 2022-05-27T13:00:08Z 1005.2 2022-05-27T13:00:33Z 1005.2 2022-05-27T13:01:02Z 1005.2 2022-05-27T13:01:31Z 1005.2 2022-05-27T13:01:53Z 1004.72 2022-05-27T13:02:23Z 1005.2 2022-05-27T13:02:56Z 1005.2 2022-05-27T13:03:26Z 1005.2 2022-05-27T13:03:54Z 1005.2 2022-05-27T13:04:22Z 1005.2 2022-05-27T13:04:49Z 1005.68 2022-05-27T13:05:21Z 1005.68 2022-05-27T13:05:47Z 1002.31 2022-05-27T13:05:52Z 1004.23 2022-05-27T13:06:01Z 1008.56 2022-05-27T13:06:18Z 1006.64 2022-05-27T13:07:03Z 1005.2 2022-05-27T13:07:31Z 1005.2 2022-05-27T13:07:55Z 1005.2 2022-05-27T13:08:16Z 1005.2 2022-05-27T13:08:38Z 1003.27 2022-05-27T13:08:58Z 1001.83 2022-05-27T13:09:16Z 1004.72 2022-05-27T13:09:49Z 1005.68 2022-05-27T13:10:14Z 1002.31 2022-05-27T13:10:36Z 1002.31 2022-05-27T13:10:37Z 1005.2 2022-05-27T13:10:41Z 1000.39 2022-05-27T13:10:48Z 1013.85 2022-05-27T13:10:54Z 1019.13 2022-05-27T13:10:55Z 1007.6 2022-05-27T13:10:57Z 1005.68 2022-05-27T13:11:21Z 1007.12 2022-05-27T13:11:39Z 1007.12 2022-05-27T13:11:40Z 1007.12 2022-05-27T13:11:42Z 1009.04 2022-05-27T13:11:50Z 1007.6 2022-05-27T13:11:52Z 1008.56 2022-05-27T13:12:07Z 1009.52 2022-05-27T13:12:24Z 1010.96 2022-05-27T13:12:38Z 1009.52 2022-05-27T13:12:44Z 1010 2022-05-27T13:13:01Z 1010 2022-05-27T13:13:17Z 1011.93 2022-05-27T13:13:34Z 1012.41 2022-05-27T13:13:50Z 1013.85 2022-05-27T13:13:53Z 1014.33 2022-05-27T13:14:08Z 1015.29 2022-05-27T13:14:23Z 1017.21 2022-05-27T13:14:41Z 1018.65 2022-05-27T13:14:55Z 1019.62 2022-05-27T13:15:12Z 1021.06 2022-05-27T13:15:27Z 1022.5 2022-05-27T13:15:44Z 1023.46 2022-05-27T13:15:59Z 1024.9 2022-05-27T13:16:14Z 1026.34 2022-05-27T13:16:32Z 1026.83 2022-05-27T13:16:39Z 1028.75 2022-05-27T13:16:55Z 1030.19 2022-05-27T13:17:12Z 1032.11 2022-05-27T13:17:28Z 1034.04 2022-05-27T13:17:46Z 1035.96 2022-05-27T13:18:03Z 1036.92 2022-05-27T13:18:18Z 1038.84 2022-05-27T13:18:33Z 1040.28 2022-05-27T13:18:48Z 1041.73 2022-05-27T13:19:05Z 1042.21 2022-05-27T13:19:19Z 1043.65 2022-05-27T13:19:34Z 1046.05 2022-05-27T13:19:51Z 1047.49 2022-05-27T13:20:09Z 1050.38 2022-05-27T13:20:29Z 1052.78 2022-05-27T13:20:49Z 1054.7 2022-05-27T13:21:04Z 1056.63 2022-05-27T13:21:20Z 1058.55 2022-05-27T13:21:30Z 1059.99 2022-05-27T13:21:45Z 1060.95 2022-05-27T13:21:52Z 1063.36 2022-05-27T13:22:08Z 1064.8 2022-05-27T13:22:24Z 1067.2 2022-05-27T13:22:38Z 1068.64 2022-05-27T13:22:50Z 1070.57 2022-05-27T13:23:08Z 1072.01 2022-05-27T13:23:25Z 1071.53 2022-05-27T13:23:27Z 1072.97 2022-05-27T13:23:30Z 1073.93 2022-05-27T13:23:41Z 1075.85 2022-05-27T13:23:59Z 1077.78 2022-05-27T13:24:16Z 1079.7 2022-05-27T13:24:29Z 1081.14 2022-05-27T13:24:38Z 1081.62 2022-05-27T13:24:54Z 1083.54 2022-05-27T13:25:09Z 1085.47 2022-05-27T13:25:27Z 1084.5 2022-05-27T13:25:33Z 1086.43 2022-05-27T13:25:35Z 1085.95 2022-05-27T13:25:52Z 1087.87 2022-05-27T13:26:09Z 1089.79 2022-05-27T13:26:23Z 1089.79 2022-05-27T13:26:26Z 1091.23 2022-05-27T13:26:34Z 1087.39 2022-05-27T13:26:37Z 1090.75 2022-05-27T13:26:38Z 1091.23 2022-05-27T13:26:53Z 1089.31 2022-05-27T13:27:02Z 1089.31 2022-05-27T13:27:03Z 1089.31 2022-05-27T13:27:04Z 1089.31 2022-05-27T13:27:16Z 1088.83 2022-05-27T13:27:17Z 1088.83 2022-05-27T13:27:18Z 1086.91 2022-05-27T13:27:28Z 1087.39 2022-05-27T13:27:31Z 1086.91 2022-05-27T13:27:32Z 1086.91 2022-05-27T13:27:42Z 1086.91 2022-05-27T13:27:46Z 1086.91 2022-05-27T13:27:47Z 1082.1 2022-05-27T13:27:52Z 1080.18 2022-05-27T13:27:55Z 1086.91 2022-05-27T13:27:56Z 1087.87 2022-05-27T13:27:58Z 1084.5 2022-05-27T13:28:00Z 1089.79 2022-05-27T13:28:01Z 1088.35 2022-05-27T13:28:04Z 1086.43 2022-05-27T13:28:08Z 1083.06 2022-05-27T13:28:13Z 1087.87 2022-05-27T13:28:16Z 1085.95 2022-05-27T13:28:17Z 1085.47 2022-05-27T13:28:22Z 1087.39 2022-05-27T13:28:28Z 1086.43 2022-05-27T13:28:31Z 1084.5 2022-05-27T13:28:46Z 1088.83 2022-05-27T13:28:53Z 1085.47 2022-05-27T13:28:55Z 1084.5 2022-05-27T13:29:11Z 1084.99 2022-05-27T13:29:25Z 1083.54 2022-05-27T13:29:32Z 1084.99 2022-05-27T13:29:57Z 1083.54 2022-05-27T13:30:28Z 1083.54 2022-05-27T13:31:01Z 1084.99 2022-05-27T13:31:30Z 1084.99 2022-05-27T13:31:51Z 1084.99 2022-05-27T13:32:20Z 1084.99 2022-05-27T13:32:47Z 1084.99 2022-05-27T13:33:12Z 1084.99 2022-05-27T13:33:42Z 1084.99 2022-05-27T13:34:07Z 1084.99 2022-05-27T13:34:38Z 1084.99 2022-05-27T13:35:09Z 1084.99 2022-05-27T13:35:35Z 1084.99 2022-05-27T13:36:01Z 1085.47 2022-05-27T13:36:11Z 1085.47 2022-05-27T13:36:20Z 1085.47 2022-05-27T13:36:38Z 1085.47 2022-05-27T13:37:00Z 1085.47 2022-05-27T13:37:39Z 1085.47 2022-05-27T13:38:14Z 1084.99 2022-05-27T13:38:46Z 1084.5 2022-05-27T13:40:18Z 1084.5 2022-05-27T13:41:05Z 1084.02 2022-05-27T13:41:48Z 1084.02 2022-05-27T13:42:28Z 1084.02 2022-05-27T13:43:08Z 1084.02 2022-05-27T13:43:50Z 1083.54 2022-05-27T13:44:29Z 1083.54 2022-05-27T13:45:12Z 1083.54 2022-05-27T13:45:54Z 1080.66 2022-05-27T13:46:29Z 1084.02 2022-05-27T13:46:33Z 1084.99 2022-05-27T13:47:16Z 1083.06 2022-05-27T13:48:01Z 1084.99 2022-05-27T13:48:31Z 1083.54 2022-05-27T13:49:15Z 1083.54 2022-05-27T13:49:59Z 1083.54 2022-05-27T13:50:36Z 1083.06 2022-05-27T13:51:23Z 1083.06 2022-05-27T13:52:46Z 1082.58 2022-05-27T13:53:23Z 1082.58 2022-05-27T13:54:00Z 1082.1 2022-05-27T13:54:35Z 1081.62 2022-05-27T13:55:16Z 1081.14 2022-05-27T13:56:02Z 1080.66 2022-05-27T13:56:39Z 1081.62 2022-05-27T13:57:21Z 1081.14 2022-05-27T13:58:03Z 1081.14 2022-05-27T13:58:39Z 1081.14 2022-05-27T13:59:14Z 1081.14 2022-05-27T13:59:59Z 1081.14 2022-05-27T14:00:33Z 1081.14 2022-05-27T14:01:06Z 1081.14 2022-05-27T14:01:51Z 1081.14 2022-05-27T14:02:29Z 1080.66 2022-05-27T14:03:07Z 1080.66 2022-05-27T14:03:44Z 1080.66 2022-05-27T14:04:23Z 1080.66 2022-05-27T14:04:59Z 1080.66 2022-05-27T14:05:40Z 1080.66 2022-05-27T14:06:16Z 1081.14 2022-05-27T14:06:53Z 1081.14 2022-05-27T14:07:37Z 1081.14 2022-05-27T14:08:16Z 1081.14 2022-05-27T14:09:00Z 1081.14 2022-05-27T14:09:43Z 1081.14 2022-05-27T14:10:39Z 1080.66 2022-05-27T14:11:37Z 1080.18 2022-05-27T14:12:34Z 1 1076.33 2022-05-27T14:12:46Z 1080.66 2022-05-27T14:12:49Z 1088.35 2022-05-27T14:13:02Z 1084.5 2022-05-27T14:13:03Z 1080.18 2022-05-27T14:13:06Z 1081.62 2022-05-27T14:13:38Z 1080.66 2022-05-27T14:13:56Z 1081.62 2022-05-27T14:14:12Z 1081.62 2022-05-27T14:14:28Z 1081.62 2022-05-27T14:14:46Z 1082.58 2022-05-27T14:14:59Z 1083.54 2022-05-27T14:15:14Z 1083.54 2022-05-27T14:15:33Z 1084.5 2022-05-27T14:15:49Z 1085.95 2022-05-27T14:16:06Z 1087.39 2022-05-27T14:16:18Z 1087.39 2022-05-27T14:16:59Z 1087.39 2022-05-27T14:17:36Z 1087.39 2022-05-27T14:17:52Z 1086.91 2022-05-27T14:18:19Z 1086.91 2022-05-27T14:18:55Z 1086.91 2022-05-27T14:19:19Z 1086.91 2022-05-27T14:19:49Z 1086.91 2022-05-27T14:20:03Z 1085.95 2022-05-27T14:20:28Z 1085.95 2022-05-27T14:20:32Z 1084.99 2022-05-27T14:20:52Z 1085.95 2022-05-27T14:20:55Z 1085.47 2022-05-27T14:21:44Z 1086.91 2022-05-27T14:22:26Z 1086.91 2022-05-27T14:22:55Z 1087.39 2022-05-27T14:23:18Z 1085.95 2022-05-27T14:23:27Z 1087.39 2022-05-27T14:23:49Z 1087.39 2022-05-27T14:24:13Z 1087.39 2022-05-27T14:24:27Z 1086.91 2022-05-27T14:24:54Z 1086.91 2022-05-27T14:25:06Z 1086.91 2022-05-27T14:25:38Z 1086.91 2022-05-27T14:25:51Z 1086.91 2022-05-27T14:26:11Z 1084.99 2022-05-27T14:26:30Z 1084.02 2022-05-27T14:26:48Z 1082.1 2022-05-27T14:27:08Z 1081.62 2022-05-27T14:27:12Z 1081.14 2022-05-27T14:27:13Z 1079.7 2022-05-27T14:27:31Z 1078.26 2022-05-27T14:27:47Z 1076.81 2022-05-27T14:28:01Z 1075.85 2022-05-27T14:28:11Z 1073.93 2022-05-27T14:28:21Z 1073.93 2022-05-27T14:28:22Z 1072.97 2022-05-27T14:28:35Z 1070.08 2022-05-27T14:28:52Z 1068.64 2022-05-27T14:29:07Z 1066.24 2022-05-27T14:29:25Z 1064.32 2022-05-27T14:29:42Z 1062.39 2022-05-27T14:29:59Z 1061.43 2022-05-27T14:30:14Z 1058.55 2022-05-27T14:30:31Z 1056.63 2022-05-27T14:30:46Z 1054.7 2022-05-27T14:31:03Z 1052.3 2022-05-27T14:31:22Z 1050.38 2022-05-27T14:31:37Z 1047.97 2022-05-27T14:31:58Z 1045.57 2022-05-27T14:32:13Z 1043.65 2022-05-27T14:32:25Z 1042.69 2022-05-27T14:32:40Z 1041.25 2022-05-27T14:32:54Z 1039.32 2022-05-27T14:33:13Z 1037.88 2022-05-27T14:33:26Z 1037.4 2022-05-27T14:33:29Z 1036.92 2022-05-27T14:33:34Z 1036.92 2022-05-27T14:33:35Z 1036.92 2022-05-27T14:33:38Z 1035 2022-05-27T14:33:51Z 1033.07 2022-05-27T14:34:04Z 1031.63 2022-05-27T14:34:19Z 1030.19 2022-05-27T14:34:29Z 1029.71 2022-05-27T14:34:32Z 1029.71 2022-05-27T14:34:33Z 1027.79 2022-05-27T14:34:49Z 1027.31 2022-05-27T14:34:54Z 1027.31 2022-05-27T14:34:55Z 1025.38 2022-05-27T14:35:10Z 1024.42 2022-05-27T14:35:16Z 1024.42 2022-05-27T14:35:17Z 1024.42 2022-05-27T14:35:18Z 1024.42 2022-05-27T14:35:19Z 1024.42 2022-05-27T14:35:20Z 1023.94 2022-05-27T14:35:22Z 1023.94 2022-05-27T14:35:23Z 1022.98 2022-05-27T14:35:39Z 1022.02 2022-05-27T14:35:49Z 1022.02 2022-05-27T14:35:50Z 1021.54 2022-05-27T14:35:51Z 1021.54 2022-05-27T14:35:52Z 1021.54 2022-05-27T14:35:53Z 1021.54 2022-05-27T14:35:54Z 1020.1 2022-05-27T14:36:03Z 1019.62 2022-05-27T14:36:09Z 1019.62 2022-05-27T14:36:10Z 1018.17 2022-05-27T14:36:28Z 1017.69 2022-05-27T14:36:31Z 1015.77 2022-05-27T14:36:44Z 1013.85 2022-05-27T14:37:01Z 1011.93 2022-05-27T14:37:17Z 1010.96 2022-05-27T14:37:24Z 1009.52 2022-05-27T14:37:43Z 1008.56 2022-05-27T14:38:00Z 1008.56 2022-05-27T14:38:16Z 1008.08 2022-05-27T14:38:32Z 1007.6 2022-05-27T14:38:49Z 1006.16 2022-05-27T14:39:03Z 1005.2 2022-05-27T14:39:20Z 1004.23 2022-05-27T14:39:38Z 1004.23 2022-05-27T14:39:40Z 1004.23 2022-05-27T14:39:41Z 1002.31 2022-05-27T14:39:59Z 1001.83 2022-05-27T14:40:04Z 1001.83 2022-05-27T14:40:05Z 1000.87 2022-05-27T14:40:23Z 999.91 2022-05-27T14:40:37Z 999.91 2022-05-27T14:40:38Z 999.43 2022-05-27T14:40:51Z 999.43 2022-05-27T14:40:52Z 999.43 2022-05-27T14:41:06Z 999.43 2022-05-27T14:41:22Z 1000.87 2022-05-27T14:41:33Z 1000.87 2022-05-27T14:41:37Z 1002.31 2022-05-27T14:41:51Z 1003.27 2022-05-27T14:42:06Z 1003.75 2022-05-27T14:42:23Z 1004.23 2022-05-27T14:42:30Z 1004.72 2022-05-27T14:42:32Z 1004.72 2022-05-27T14:42:33Z 1004.72 2022-05-27T14:42:34Z 1004.72 2022-05-27T14:42:35Z 1004.72 2022-05-27T14:42:36Z 1004.72 2022-05-27T14:42:37Z 1005.68 2022-05-27T14:42:53Z 1006.64 2022-05-27T14:43:09Z 1007.6 2022-05-27T14:43:24Z 1008.56 2022-05-27T14:43:40Z 1008.56 2022-05-27T14:43:46Z 1008.56 2022-05-27T14:43:48Z 1010.48 2022-05-27T14:44:04Z 1010.48 2022-05-27T14:44:19Z 1010.48 2022-05-27T14:44:36Z 1010.96 2022-05-27T14:44:52Z 1011.93 2022-05-27T14:45:01Z 1013.37 2022-05-27T14:45:16Z 1015.77 2022-05-27T14:45:33Z 1017.21 2022-05-27T14:45:49Z 1019.62 2022-05-27T14:46:06Z 1021.54 2022-05-27T14:46:19Z 1023.46 2022-05-27T14:46:33Z 1025.38 2022-05-27T14:46:45Z 1025.86 2022-05-27T14:46:59Z 1025.86 2022-05-27T14:47:29Z 1025.86 2022-05-27T14:47:55Z 1026.34 2022-05-27T14:48:24Z 1026.34 2022-05-27T14:48:36Z 1026.34 2022-05-27T14:48:49Z 1028.27 2022-05-27T14:49:04Z 1028.75 2022-05-27T14:49:09Z 1031.15 2022-05-27T14:49:27Z 1032.11 2022-05-27T14:49:38Z 1033.55 2022-05-27T14:49:47Z 1035.48 2022-05-27T14:50:03Z 1036.44 2022-05-27T14:50:10Z 1036.92 2022-05-27T14:50:17Z 1036.92 2022-05-27T14:50:21Z 1037.4 2022-05-27T14:50:23Z 1038.84 2022-05-27T14:50:41Z 1037.4 2022-05-27T14:50:56Z 1035.96 2022-05-27T14:51:11Z 1034.04 2022-05-27T14:51:25Z 1031.63 2022-05-27T14:51:41Z 1030.67 2022-05-27T14:51:56Z 1028.75 2022-05-27T14:52:08Z 1026.83 2022-05-27T14:52:19Z 1025.86 2022-05-27T14:52:23Z 1025.38 2022-05-27T14:52:29Z 1024.9 2022-05-27T14:52:33Z 1023.94 2022-05-27T14:52:48Z 1023.46 2022-05-27T14:53:00Z 1022.5 2022-05-27T14:53:19Z 1020.1 2022-05-27T14:53:32Z 1016.73 2022-05-27T14:53:47Z 1014.81 2022-05-27T14:54:01Z 1011.93 2022-05-27T14:54:16Z 1010 2022-05-27T14:54:32Z 1008.08 2022-05-27T14:54:44Z 1005.68 2022-05-27T14:55:00Z 1004.23 2022-05-27T14:55:08Z 1001.83 2022-05-27T14:55:22Z 999.43 2022-05-27T14:55:39Z 997.02 2022-05-27T14:55:52Z 993.66 2022-05-27T14:56:06Z 992.7 2022-05-27T14:56:15Z 990.3 2022-05-27T14:56:28Z 987.41 2022-05-27T14:56:45Z 984.53 2022-05-27T14:57:00Z 982.12 2022-05-27T14:57:15Z 978.76 2022-05-27T14:57:30Z 978.76 2022-05-27T14:57:56Z 978.76 2022-05-27T14:58:19Z 978.76 2022-05-27T14:58:38Z 981.64 2022-05-27T14:58:55Z 984.05 2022-05-27T14:59:11Z 985.97 2022-05-27T14:59:25Z 987.89 2022-05-27T14:59:41Z 988.85 2022-05-27T14:59:51Z 990.78 2022-05-27T15:00:06Z 992.22 2022-05-27T15:00:19Z 994.14 2022-05-27T15:00:34Z 996.54 2022-05-27T15:00:50Z 998.47 2022-05-27T15:01:03Z 999.91 2022-05-27T15:01:20Z 1001.35 2022-05-27T15:01:33Z 1003.27 2022-05-27T15:01:48Z 1004.72 2022-05-27T15:02:02Z 1006.64 2022-05-27T15:02:16Z 1007.12 2022-05-27T15:02:32Z 1007.6 2022-05-27T15:02:46Z 1007.6 2022-05-27T15:03:09Z 1007.6 2022-05-27T15:03:21Z 1007.6 2022-05-27T15:03:28Z 1007.6 2022-05-27T15:03:32Z 1007.6 2022-05-27T15:03:36Z 1007.6 2022-05-27T15:03:51Z 1007.6 2022-05-27T15:04:06Z 1006.16 2022-05-27T15:04:15Z 1006.16 2022-05-27T15:04:17Z 1006.16 2022-05-27T15:04:24Z 1006.16 2022-05-27T15:04:28Z 1006.16 2022-05-27T15:04:43Z 1006.16 2022-05-27T15:04:45Z 1006.16 2022-05-27T15:04:49Z 1006.16 2022-05-27T15:05:00Z 1006.16 2022-05-27T15:05:15Z 1006.16 2022-05-27T15:05:30Z 1006.16 2022-05-27T15:05:38Z 1006.16 2022-05-27T15:05:43Z 1006.16 2022-05-27T15:05:50Z 1005.68 2022-05-27T15:05:52Z 1005.68 2022-05-27T15:05:54Z 1005.68 2022-05-27T15:06:03Z 1007.12 2022-05-27T15:06:07Z 1007.12 2022-05-27T15:06:21Z 1006.64 2022-05-27T15:06:37Z 1006.64 2022-05-27T15:06:48Z 1006.64 2022-05-27T15:07:24Z 1005.2 2022-05-27T15:07:36Z 1005.2 2022-05-27T15:07:58Z 1005.2 2022-05-27T15:08:13Z 1005.2 2022-05-27T15:08:47Z 1004.72 2022-05-27T15:09:18Z 1006.16 2022-05-27T15:10:35Z 1006.16 2022-05-27T15:11:07Z 1006.16 2022-05-27T15:11:44Z 1006.16 2022-05-27T15:12:18Z 1006.16 2022-05-27T15:12:48Z 1005.68 2022-05-27T15:13:31Z 1005.68 2022-05-27T15:14:06Z 1006.16 2022-05-27T15:14:43Z 1006.16 2022-05-27T15:15:18Z 1006.16 2022-05-27T15:15:47Z 1006.16 2022-05-27T15:16:21Z 1006.64 2022-05-27T15:17:35Z 1006.64 2022-05-27T15:18:20Z 1006.64 2022-05-27T15:18:52Z 1006.16 2022-05-27T15:19:27Z 1006.16 2022-05-27T15:20:03Z 1006.64 2022-05-27T15:20:35Z 1006.64 2022-05-27T15:21:12Z 1006.64 2022-05-27T15:21:47Z 1006.64 2022-05-27T15:22:27Z 1006.16 2022-05-27T15:23:01Z 1006.16 2022-05-27T15:23:33Z 1006.16 2022-05-27T15:24:04Z 1006.16 2022-05-27T15:24:42Z 1006.16 2022-05-27T15:25:11Z 1006.16 2022-05-27T15:25:54Z 1006.16 2022-05-27T15:26:26Z 1006.16 2022-05-27T15:27:10Z 1006.16 2022-05-27T15:27:54Z 1006.16 2022-05-27T15:28:36Z 1006.16 2022-05-27T15:29:25Z 1006.16 2022-05-27T15:30:10Z 1006.16 2022-05-27T15:30:46Z 1006.64 2022-05-27T15:31:21Z 1006.64 2022-05-27T15:32:09Z 1006.64 2022-05-27T15:32:48Z 1006.64 2022-05-27T15:33:13Z 1006.64 2022-05-27T15:33:46Z 1006.64 2022-05-27T15:34:28Z 1006.64 2022-05-27T15:35:06Z 1006.64 2022-05-27T15:36:17Z 1006.64 2022-05-27T15:36:52Z 1006.64 2022-05-27T15:37:38Z 1006.64 2022-05-27T15:38:11Z 1007.12 2022-05-27T15:39:32Z 1005.68 2022-05-27T15:40:57Z 1006.16 2022-05-27T15:42:15Z 1006.16 2022-05-27T15:42:57Z 1006.16 2022-05-27T15:43:42Z 1006.16 2022-05-27T15:44:18Z 1006.16 2022-05-27T15:45:44Z 1005.68 2022-05-27T15:46:25Z 1005.68 2022-05-27T15:47:10Z 1006.16 2022-05-27T15:47:56Z 1006.16 2022-05-27T15:48:37Z 1006.16 2022-05-27T15:49:18Z 1006.16 2022-05-27T15:49:58Z 1006.16 2022-05-27T15:50:46Z 1006.16 2022-05-27T15:52:10Z 1007.6 2022-05-27T15:52:50Z 1007.6 2022-05-27T15:53:25Z 1007.6 2022-05-27T15:54:05Z 1007.6 2022-05-27T15:54:46Z 1007.6 2022-05-27T15:55:24Z 1007.6 2022-05-27T15:56:08Z 1007.6 2022-05-27T15:56:38Z 1008.08 2022-05-27T15:57:08Z 1008.08 2022-05-27T15:59:13Z 1008.08 2022-05-27T16:00:28Z 1008.08 2022-05-27T16:01:03Z 1008.08 2022-05-27T16:01:39Z 1008.08 2022-05-27T16:02:14Z 1008.08 2022-05-27T16:02:50Z 1008.08 2022-05-27T16:03:18Z 1008.08 2022-05-27T16:03:50Z 1008.08 2022-05-27T16:04:26Z 1008.56 2022-05-27T16:05:01Z 1008.56 2022-05-27T16:05:37Z 1008.56 2022-05-27T16:06:09Z 1008.56 2022-05-27T16:06:37Z 1008.56 2022-05-27T16:07:16Z 1009.04 2022-05-27T16:07:36Z 1008.08 2022-05-27T16:08:07Z 1004.72 2022-05-27T16:08:14Z 1010 2022-05-27T16:08:16Z 1009.04 2022-05-27T16:08:18Z 1008.56 2022-05-27T16:08:44Z 1008.56 2022-05-27T16:09:14Z 1010 2022-05-27T16:09:31Z 1009.52 2022-05-27T16:09:51Z 1009.52 2022-05-27T16:10:06Z 1009.52 2022-05-27T16:10:10Z 1009.52 2022-05-27T16:10:16Z 1010 2022-05-27T16:10:23Z 1010 2022-05-27T16:10:29Z 1010 2022-05-27T16:10:45Z 1010 2022-05-27T16:10:48Z 1009.04 2022-05-27T16:10:59Z 1009.04 2022-05-27T16:11:13Z 1008.56 2022-05-27T16:11:25Z 1008.56 2022-05-27T16:11:38Z 1008.56 2022-05-27T16:11:54Z 1008.56 2022-05-27T16:11:55Z 1008.56 2022-05-27T16:11:58Z 1008.56 2022-05-27T16:12:15Z 1008.08 2022-05-27T16:12:32Z 1008.08 2022-05-27T16:12:48Z 1006.16 2022-05-27T16:13:03Z 1003.27 2022-05-27T16:13:18Z 1002.79 2022-05-27T16:13:21Z 1000.87 2022-05-27T16:13:37Z 997.51 2022-05-27T16:13:52Z 995.1 2022-05-27T16:14:05Z 992.7 2022-05-27T16:14:17Z 990.78 2022-05-27T16:14:32Z 988.37 2022-05-27T16:14:44Z 985.49 2022-05-27T16:15:00Z 983.09 2022-05-27T16:15:14Z 980.2 2022-05-27T16:15:32Z 977.32 2022-05-27T16:15:48Z 974.91 2022-05-27T16:16:02Z 972.51 2022-05-27T16:16:16Z 970.11 2022-05-27T16:16:32Z 966.74 2022-05-27T16:16:47Z 963.86 2022-05-27T16:17:01Z 960.49 2022-05-27T16:17:16Z 958.57 2022-05-27T16:17:30Z 956.65 2022-05-27T16:17:43Z 954.73 2022-05-27T16:17:57Z 951.36 2022-05-27T16:18:10Z 948.48 2022-05-27T16:18:25Z 945.11 2022-05-27T16:18:38Z 942.23 2022-05-27T16:18:54Z 938.86 2022-05-27T16:19:08Z 936.46 2022-05-27T16:19:24Z 934.06 2022-05-27T16:19:41Z 932.14 2022-05-27T16:19:56Z 931.17 2022-05-27T16:20:00Z 931.17 2022-05-27T16:20:02Z 928.77 2022-05-27T16:20:21Z 928.29 2022-05-27T16:20:23Z 925.89 2022-05-27T16:20:38Z 923 2022-05-27T16:20:55Z 919.64 2022-05-27T16:21:11Z 918.68 2022-05-27T16:21:19Z 915.31 2022-05-27T16:21:35Z 912.43 2022-05-27T16:21:50Z 910.03 2022-05-27T16:22:02Z 907.14 2022-05-27T16:22:17Z 903.78 2022-05-27T16:22:34Z 903.78 2022-05-27T16:22:57Z 900.89 2022-05-27T16:23:12Z 898.49 2022-05-27T16:23:29Z 895.61 2022-05-27T16:23:43Z 892.72 2022-05-27T16:24:02Z 889.36 2022-05-27T16:24:17Z 888.88 2022-05-27T16:24:22Z 887.43 2022-05-27T16:24:28Z 885.51 2022-05-27T16:24:43Z 882.63 2022-05-27T16:25:00Z 880.22 2022-05-27T16:25:12Z 879.74 2022-05-27T16:25:18Z 878.3 2022-05-27T16:25:31Z 876.86 2022-05-27T16:25:40Z 874.46 2022-05-27T16:25:56Z 872.53 2022-05-27T16:26:06Z 872.05 2022-05-27T16:26:10Z 871.57 2022-05-27T16:26:13Z 870.13 2022-05-27T16:26:27Z 867.73 2022-05-27T16:26:42Z 865.8 2022-05-27T16:26:57Z 862.92 2022-05-27T16:27:11Z 860.04 2022-05-27T16:27:29Z 857.15 2022-05-27T16:27:44Z 854.27 2022-05-27T16:27:58Z 853.31 2022-05-27T16:28:08Z 851.87 2022-05-27T16:28:26Z 851.87 2022-05-27T16:28:28Z 851.38 2022-05-27T16:28:36Z 850.9 2022-05-27T16:28:40Z 850.9 2022-05-27T16:28:52Z 850.9 2022-05-27T16:29:06Z 850.9 2022-05-27T16:29:19Z 850.9 2022-05-27T16:29:35Z 850.42 2022-05-27T16:29:52Z 848.98 2022-05-27T16:31:28Z 848.98 2022-05-27T16:32:14Z 848.98 2022-05-27T16:32:53Z 848.98 2022-05-27T16:33:39Z 848.5 2022-05-27T16:34:24Z 848.5 2022-05-27T16:35:04Z 848.5 2022-05-27T16:35:47Z 848.5 2022-05-27T16:37:06Z 848.5 2022-05-27T16:37:49Z 848.5 2022-05-27T16:38:29Z 851.38 2022-05-27T16:39:35Z 845.62 2022-05-27T16:39:38Z 836 2022-05-27T16:39:39Z 847.54 2022-05-27T16:40:18Z 847.54 2022-05-27T16:40:52Z 847.54 2022-05-27T16:41:29Z 847.54 2022-05-27T16:42:12Z 847.54 2022-05-27T16:42:48Z 847.06 2022-05-27T16:44:49Z 858.59 2022-05-27T16:46:20Z 851.38 2022-05-27T16:46:21Z 847.54 2022-05-27T16:46:48Z 847.54 2022-05-27T16:47:13Z 847.06 2022-05-27T16:47:33Z 849.46 2022-05-27T16:47:49Z 848.02 2022-05-27T16:47:52Z 846.58 2022-05-27T16:48:11Z 846.58 2022-05-27T16:48:40Z 846.58 2022-05-27T16:49:20Z 846.58 2022-05-27T16:49:48Z 846.1 2022-05-27T16:50:12Z 846.1 2022-05-27T16:50:58Z 846.1 2022-05-27T16:51:37Z 846.1 2022-05-27T16:52:23Z 847.06 2022-05-27T16:53:39Z 847.06 2022-05-27T16:54:12Z 847.06 2022-05-27T16:54:46Z 846.58 2022-05-27T16:55:23Z 847.06 2022-05-27T16:55:58Z 847.06 2022-05-27T16:56:33Z 847.06 2022-05-27T16:57:07Z 846.58 2022-05-27T16:57:48Z 846.58 2022-05-27T16:58:29Z 846.58 2022-05-27T16:59:05Z 848.02 2022-05-27T16:59:15Z 847.06 2022-05-27T16:59:23Z 846.58 2022-05-27T16:59:58Z 846.58 2022-05-27T17:00:39Z 847.06 2022-05-27T17:01:06Z 846.1 2022-05-27T17:01:42Z 846.1 2022-05-27T17:02:15Z 845.62 2022-05-27T17:02:58Z 845.62 2022-05-27T17:03:41Z 845.62 2022-05-27T17:04:30Z 845.62 2022-05-27T17:05:12Z 845.14 2022-05-27T17:05:52Z 845.14 2022-05-27T17:06:36Z 845.14 2022-05-27T17:07:18Z 845.14 2022-05-27T17:07:50Z 845.14 2022-05-27T17:08:30Z 845.14 2022-05-27T17:09:16Z 845.14 2022-05-27T17:09:58Z 844.66 2022-05-27T17:10:21Z 844.66 2022-05-27T17:10:56Z 844.66 2022-05-27T17:11:37Z 844.66 2022-05-27T17:12:24Z 844.18 2022-05-27T17:14:55Z 844.18 2022-05-27T17:16:12Z 844.18 2022-05-27T17:17:26Z 845.14 2022-05-27T17:18:34Z 845.14 2022-05-27T17:19:46Z 845.14 2022-05-27T17:20:18Z 845.14 2022-05-27T17:20:56Z 845.14 2022-05-27T17:21:34Z 844.66 2022-05-27T17:22:12Z 844.66 2022-05-27T17:22:47Z 844.66 2022-05-27T17:23:26Z 844.66 2022-05-27T17:24:14Z 844.66 2022-05-27T17:24:54Z 844.66 2022-05-27T17:25:41Z 844.18 2022-05-27T17:26:22Z 844.18 2022-05-27T17:27:09Z 844.18 2022-05-27T17:27:52Z 844.18 2022-05-27T17:28:38Z 844.18 2022-05-27T17:29:28Z 844.18 2022-05-27T17:30:15Z 844.18 2022-05-27T17:31:01Z 844.18 2022-05-27T17:31:47Z 843.69 2022-05-27T17:32:39Z 843.69 2022-05-27T17:33:25Z 843.69 2022-05-27T17:34:09Z 843.69 2022-05-27T17:34:57Z 843.69 2022-05-27T17:35:42Z 843.69 2022-05-27T17:36:31Z 843.21 2022-05-27T17:37:17Z 843.21 2022-05-27T17:38:02Z 843.21 2022-05-27T17:40:23Z 843.69 2022-05-27T17:42:48Z 843.69 2022-05-27T17:43:36Z 843.69 2022-05-27T17:44:19Z 843.69 2022-05-27T17:45:05Z 843.69 2022-05-27T17:46:40Z 843.69 2022-05-27T17:47:26Z 843.69 2022-05-27T17:49:09Z 843.69 2022-05-27T17:50:10Z 843.69 2022-05-27T17:50:59Z 843.69 2022-05-27T17:51:46Z 843.69 2022-05-27T17:52:30Z 843.69 2022-05-27T17:53:20Z 843.69 2022-05-27T17:54:05Z 843.21 2022-05-27T17:54:59Z 843.21 2022-05-27T17:55:50Z 843.21 2022-05-27T17:56:45Z 843.21 2022-05-27T17:58:09Z 843.21 2022-05-27T17:58:56Z 843.21 2022-05-27T17:59:41Z 843.21 2022-05-27T18:01:05Z 843.21 2022-05-27T18:01:50Z 843.21 2022-05-27T18:02:32Z 843.21 2022-05-27T18:03:17Z 843.21 2022-05-27T18:04:02Z 843.21 2022-05-27T18:04:52Z 842.73 2022-05-27T18:05:33Z 842.73 2022-05-27T18:06:21Z 842.73 2022-05-27T18:07:07Z 842.73 2022-05-27T18:07:40Z 842.73 2022-05-27T18:08:28Z 842.73 2022-05-27T18:09:07Z 842.73 2022-05-27T18:09:51Z 842.73 2022-05-27T18:10:33Z 842.25 2022-05-27T18:11:20Z 842.25 2022-05-27T18:12:04Z 842.25 2022-05-27T18:12:44Z 842.25 2022-05-27T18:14:21Z 842.25 2022-05-27T18:15:09Z 841.77 2022-05-27T18:15:53Z 841.77 2022-05-27T18:16:41Z 841.77 2022-05-27T18:17:19Z 841.77 2022-05-27T18:18:03Z 842.25 2022-05-27T18:18:47Z 841.77 2022-05-27T18:19:33Z 841.77 2022-05-27T18:20:23Z 841.29 2022-05-27T18:21:52Z 841.29 2022-05-27T18:22:31Z 841.77 2022-05-27T18:23:20Z 841.77 2022-05-27T18:24:08Z 841.29 2022-05-27T18:24:54Z 841.29 2022-05-27T18:25:44Z 841.29 2022-05-27T18:26:31Z 841.29 2022-05-27T18:27:22Z 840.81 2022-05-27T18:28:14Z 840.81 2022-05-27T18:29:00Z 840.81 2022-05-27T18:29:54Z 840.81 2022-05-27T18:31:23Z 840.33 2022-05-27T18:32:13Z 840.33 2022-05-27T18:33:51Z 840.33 2022-05-27T18:34:36Z 839.85 2022-05-27T18:35:23Z 840.33 2022-05-27T18:36:07Z 839.85 2022-05-27T18:36:54Z 839.85 2022-05-27T18:37:37Z 839.85 2022-05-27T18:38:26Z 839.85 2022-05-27T18:39:07Z 839.37 2022-05-27T18:39:51Z 839.37 2022-05-27T18:40:35Z 839.37 2022-05-27T18:41:22Z 838.89 2022-05-27T18:42:07Z 838.89 2022-05-27T18:42:54Z 838.89 2022-05-27T18:43:41Z 838.89 2022-05-27T18:44:26Z 838.41 2022-05-27T18:46:04Z 838.41 2022-05-27T18:46:49Z 838.41 2022-05-27T18:47:33Z 838.41 2022-05-27T18:48:18Z 838.41 2022-05-27T18:48:58Z 838.41 2022-05-27T18:49:37Z 836.96 2022-05-27T18:50:12Z 836.96 2022-05-27T18:50:51Z 836.96 2022-05-27T18:51:34Z 836.96 2022-05-27T18:52:13Z 836.96 2022-05-27T18:53:06Z 836.96 2022-05-27T18:53:47Z 836.96 2022-05-27T18:54:28Z 836.96 2022-05-27T18:55:06Z 836.96 2022-05-27T18:55:39Z 836.96 2022-05-27T18:56:58Z 836.96 2022-05-27T18:57:37Z 836.96 2022-05-27T18:58:19Z 836.96 2022-05-27T18:58:59Z 837.45 2022-05-27T18:59:40Z 837.45 2022-05-27T19:00:22Z 837.45 2022-05-27T19:00:57Z 837.45 2022-05-27T19:01:34Z 836.96 2022-05-27T19:03:17Z 836.96 2022-05-27T19:03:56Z 836.96 2022-05-27T19:04:38Z 836.96 2022-05-27T19:05:11Z 836.96 2022-05-27T19:05:46Z 836.96 2022-05-27T19:06:20Z 836.96 2022-05-27T19:06:58Z 836.96 2022-05-27T19:07:42Z 836.96 2022-05-27T19:09:55Z 836.96 2022-05-27T19:10:35Z 836.96 2022-05-27T19:11:59Z 836.48 2022-05-27T19:12:43Z 836.48 2022-05-27T19:13:26Z 836.48 2022-05-27T19:14:07Z 836.48 2022-05-27T19:16:01Z 836.48 2022-05-27T19:16:41Z 836.48 2022-05-27T19:17:20Z 836.48 2022-05-27T19:18:01Z 836.48 2022-05-27T19:18:47Z 836.48 2022-05-27T19:19:33Z 836.48 2022-05-27T19:20:15Z 836.48 2022-05-27T19:21:00Z 836.48 2022-05-27T19:21:45Z 836.48 2022-05-27T19:22:34Z 836.48 2022-05-27T19:23:22Z 836 2022-05-27T19:24:47Z 836 2022-05-27T19:25:23Z 836 2022-05-27T19:25:58Z 836 2022-05-27T19:27:06Z 836 2022-05-27T19:27:39Z 836 2022-05-27T19:28:11Z 836 2022-05-27T19:28:53Z 836 2022-05-27T19:29:35Z 836 2022-05-27T19:31:39Z 836 2022-05-27T19:33:07Z 836.48 2022-05-27T19:34:30Z 836.48 2022-05-27T19:35:06Z 836.48 2022-05-27T19:35:46Z 836.48 2022-05-27T19:36:23Z 836.48 2022-05-27T19:37:04Z 836 2022-05-27T19:38:11Z 836 2022-05-27T19:38:47Z 836 2022-05-27T19:39:26Z 836 2022-05-27T19:40:02Z 836 2022-05-27T19:40:39Z 836 2022-05-27T19:41:19Z 836 2022-05-27T19:41:55Z 836 2022-05-27T19:42:37Z 836.48 2022-05-27T19:43:55Z 836.48 2022-05-27T19:44:40Z 836.48 2022-05-27T19:45:25Z 836 2022-05-27T19:47:35Z 836 2022-05-27T19:48:15Z 836.48 2022-05-27T19:48:56Z 836.48 2022-05-27T19:50:16Z 836.48 2022-05-27T19:51:07Z 836.48 2022-05-27T19:51:59Z 836.48 2022-05-27T19:52:45Z 836 2022-05-27T19:53:34Z 836.48 2022-05-27T19:54:22Z 836.48 2022-05-27T19:55:14Z 836.48 2022-05-27T19:55:58Z 836.48 2022-05-27T19:56:44Z 836.48 2022-05-27T19:57:26Z 836.48 2022-05-27T19:58:07Z 836.96 2022-05-27T19:58:55Z 836.96 2022-05-27T19:59:41Z 836.96 2022-05-27T20:00:27Z 836.96 2022-05-27T20:01:23Z 836.96 2022-05-27T20:02:03Z 836.96 2022-05-27T20:02:49Z 836.96 2022-05-27T20:03:37Z 837.45 2022-05-27T20:04:27Z 836.96 2022-05-27T20:06:04Z 837.45 2022-05-27T20:07:49Z 836.96 2022-05-27T20:08:42Z 836.96 2022-05-27T20:09:35Z 837.45 2022-05-27T20:11:08Z 837.45 2022-05-27T20:12:03Z 837.45 2022-05-27T20:12:46Z 837.45 2022-05-27T20:13:36Z 837.45 2022-05-27T20:14:21Z 837.93 2022-05-27T20:15:59Z 837.93 2022-05-27T20:16:44Z 837.93 2022-05-27T20:17:37Z 837.93 2022-05-27T20:18:29Z 837.93 2022-05-27T20:19:19Z 838.41 2022-05-27T20:20:01Z 837.93 2022-05-27T20:20:48Z 837.45 2022-05-27T20:22:15Z 837.45 2022-05-27T20:22:59Z 837.45 2022-05-27T20:23:46Z 837.45 2022-05-27T20:24:33Z 837.93 2022-05-27T20:26:54Z 837.93 2022-05-27T20:28:25Z 837.93 2022-05-27T20:28:57Z 839.37 2022-05-27T20:30:25Z 839.37 2022-05-27T20:31:06Z 839.85 2022-05-27T20:31:36Z 839.85 2022-05-27T20:32:09Z 839.85 2022-05-27T20:32:48Z 839.85 2022-05-27T20:33:25Z 839.85 2022-05-27T20:34:03Z 839.85 2022-05-27T20:34:42Z 839.85 2022-05-27T20:35:46Z 838.41 2022-05-27T20:36:08Z 839.37 2022-05-27T20:36:50Z 839.85 2022-05-27T20:37:35Z 839.85 2022-05-27T20:38:11Z 839.85 2022-05-27T20:38:53Z 839.85 2022-05-27T20:39:30Z 839.85 2022-05-27T20:40:18Z 839.85 2022-05-27T20:41:04Z 840.33 2022-05-27T20:42:34Z 840.33 2022-05-27T20:44:12Z 840.33 2022-05-27T20:44:55Z 840.33 2022-05-27T20:45:40Z 840.33 2022-05-27T20:47:03Z 840.33 2022-05-27T20:48:22Z 840.81 2022-05-27T20:50:31Z 839.37 2022-05-27T20:51:21Z 839.85 2022-05-27T20:52:13Z 839.85 2022-05-27T20:53:02Z 839.85 2022-05-27T20:53:51Z 839.85 2022-05-27T20:54:31Z 839.85 2022-05-27T20:55:18Z 839.85 2022-05-27T20:55:47Z 840.33 2022-05-27T20:57:25Z 840.81 2022-05-27T21:01:09Z 841.29 2022-05-27T21:03:12Z 841.29 2022-05-27T21:03:53Z 841.29 2022-05-27T21:05:09Z 841.29 2022-05-27T21:05:56Z 841.77 2022-05-27T21:07:19Z 841.77 2022-05-27T21:07:59Z 841.29 2022-05-27T21:09:15Z 841.29 2022-05-27T21:09:56Z 841.29 2022-05-27T21:11:18Z 841.29 2022-05-27T21:12:06Z 840.81 2022-05-27T21:12:49Z 840.81 2022-05-27T21:14:18Z 840.81 2022-05-27T21:14:57Z 840.81 2022-05-27T21:15:48Z 840.81 2022-05-27T21:16:33Z 840.81 2022-05-27T21:17:14Z 840.81 2022-05-27T21:18:05Z 840.81 2022-05-27T21:18:49Z 840.81 2022-05-27T21:20:27Z 840.81 2022-05-27T21:21:01Z 841.29 2022-05-27T21:22:32Z 841.29 2022-05-27T21:25:29Z 841.29 2022-05-27T21:26:57Z 840.81 2022-05-27T21:28:37Z 840.81 2022-05-27T21:29:17Z 840.81 2022-05-27T21:29:58Z 840.81 2022-05-27T21:31:42Z 840.81 2022-05-27T21:32:30Z 840.81 2022-05-27T21:33:33Z 840.33 2022-05-27T21:34:07Z 840.81 2022-05-27T21:36:30Z 840.81 2022-05-27T21:38:03Z 840.81 2022-05-27T21:38:50Z 840.81 2022-05-27T21:39:37Z 840.81 2022-05-27T21:40:20Z 840.81 2022-05-27T21:41:04Z 840.81 2022-05-27T21:41:49Z 840.33 2022-05-27T21:43:54Z 840.33 2022-05-27T21:45:21Z 840.33 2022-05-27T21:46:07Z 840.33 2022-05-27T21:46:43Z 840.33 2022-05-27T21:47:54Z 840.33 2022-05-27T21:48:34Z 840.33 2022-05-27T21:49:09Z 840.33 2022-05-27T21:50:33Z 840.33 2022-05-27T21:51:15Z 839.85 2022-05-27T21:55:22Z 839.85 2022-05-27T21:56:10Z 840.33 2022-05-27T21:57:02Z 840.33 2022-05-27T21:57:40Z 840.33 2022-05-27T21:58:39Z 840.33 2022-05-27T21:59:09Z 840.33 2022-05-27T21:59:38Z 840.33 2022-05-27T22:00:15Z 840.33 2022-05-27T22:00:55Z 840.33 2022-05-27T22:01:31Z 840.33 2022-05-27T22:02:19Z 840.33 2022-05-27T22:03:08Z 840.81 2022-05-27T22:04:37Z 840.81 2022-05-27T22:06:08Z 840.81 2022-05-27T22:06:56Z 840.81 2022-05-27T22:07:46Z 840.81 2022-05-27T22:08:32Z 840.81 2022-05-27T22:09:29Z 840.81 2022-05-27T22:10:19Z 840.81 2022-05-27T22:11:13Z 840.81 2022-05-27T22:12:03Z 840.33 2022-05-27T22:12:53Z 840.33 2022-05-27T22:13:42Z 840.33 2022-05-27T22:14:29Z 840.33 2022-05-27T22:15:27Z 840.33 2022-05-27T22:16:17Z 840.33 2022-05-27T22:17:06Z 840.33 2022-05-27T22:18:39Z 840.33 2022-05-27T22:19:27Z 840.81 2022-05-27T22:20:21Z 840.81 2022-05-27T22:21:09Z 840.81 2022-05-27T22:21:53Z 840.81 2022-05-27T22:22:37Z 840.81 2022-05-27T22:23:21Z 840.33 2022-05-27T22:24:11Z 840.33 2022-05-27T22:24:50Z 840.33 2022-05-27T22:25:38Z 840.33 2022-05-27T22:26:23Z 840.33 2022-05-27T22:27:50Z 840.33 2022-05-27T22:28:31Z 840.81 2022-05-27T22:29:02Z 840.81 2022-05-27T22:29:44Z 840.81 2022-05-27T22:30:22Z 840.81 2022-05-27T22:31:09Z 841.29 2022-05-27T22:31:56Z 841.29 2022-05-27T22:32:46Z 841.29 2022-05-27T22:33:28Z 841.29 2022-05-27T22:34:21Z 841.29 2022-05-27T22:36:20Z 841.77 2022-05-27T22:38:34Z 841.77 2022-05-27T22:40:04Z 841.77 2022-05-27T22:40:50Z 841.77 2022-05-27T22:42:11Z 841.77 2022-05-27T22:43:03Z 842.25 2022-05-27T22:44:29Z 841.77 2022-05-27T22:45:12Z 841.77 2022-05-27T22:46:42Z 841.77 2022-05-27T22:47:21Z 842.25 2022-05-27T22:48:03Z 842.25 2022-05-27T22:48:40Z 842.25 2022-05-27T22:49:13Z 842.25 2022-05-27T22:50:41Z 841.77 2022-05-27T22:52:15Z 841.77 2022-05-27T22:53:50Z 841.77 2022-05-27T22:54:33Z 841.77 2022-05-27T22:55:15Z 841.29 2022-05-27T22:55:49Z 841.29 2022-05-27T22:56:22Z 841.29 2022-05-27T22:56:58Z 841.29 2022-05-27T22:57:28Z 841.29 2022-05-27T22:58:01Z 841.29 2022-05-27T22:58:42Z 841.29 2022-05-27T22:59:12Z 840.81 2022-05-27T23:00:13Z 840.81 2022-05-27T23:01:48Z 840.81 2022-05-27T23:02:20Z 841.29 2022-05-27T23:03:14Z 840.81 2022-05-27T23:03:45Z 840.81 2022-05-27T23:04:53Z 840.81 2022-05-27T23:05:49Z 840.81 2022-05-27T23:06:15Z 840.81 2022-05-27T23:06:53Z 840.81 2022-05-27T23:07:27Z 841.29 2022-05-27T23:07:51Z 840.81 2022-05-27T23:08:28Z 841.29 2022-05-27T23:08:58Z 841.29 2022-05-27T23:09:26Z 841.29 2022-05-27T23:10:05Z 841.29 2022-05-27T23:10:33Z 841.29 2022-05-27T23:11:01Z 841.29 2022-05-27T23:11:35Z 841.29 2022-05-27T23:12:04Z 841.29 2022-05-27T23:13:06Z 841.29 2022-05-27T23:13:31Z 841.29 2022-05-27T23:14:02Z 841.29 2022-05-27T23:14:25Z 841.29 2022-05-27T23:14:57Z 841.29 2022-05-27T23:15:25Z 841.29 2022-05-27T23:15:51Z 841.29 2022-05-27T23:17:23Z 841.29 2022-05-27T23:17:55Z 841.29 2022-05-27T23:18:22Z 841.29 2022-05-27T23:18:54Z 841.29 2022-05-27T23:19:35Z 840.81 2022-05-27T23:20:06Z 841.29 2022-05-27T23:20:38Z 841.29 2022-05-27T23:21:08Z 841.29 2022-05-27T23:21:39Z 841.29 2022-05-27T23:22:09Z 840.81 2022-05-27T23:22:42Z 840.81 2022-05-27T23:23:15Z 840.81 2022-05-27T23:23:52Z 840.81 2022-05-27T23:24:28Z 840.33 2022-05-27T23:25:09Z 840.33 2022-05-27T23:25:45Z 840.33 2022-05-27T23:26:21Z 840.33 2022-05-27T23:26:44Z 840.33 2022-05-27T23:27:09Z 840.33 2022-05-27T23:28:12Z 839.85 2022-05-27T23:28:45Z 839.85 2022-05-27T23:29:16Z 839.85 2022-05-27T23:29:47Z 839.85 2022-05-27T23:30:10Z 839.85 2022-05-27T23:30:36Z 839.85 2022-05-27T23:31:07Z 839.85 2022-05-27T23:31:38Z 839.37 2022-05-27T23:32:06Z 839.37 2022-05-27T23:32:42Z 839.37 2022-05-27T23:33:22Z 839.37 2022-05-27T23:33:54Z 839.37 2022-05-27T23:34:27Z 839.37 2022-05-27T23:35:01Z 839.37 2022-05-27T23:36:37Z 838.89 2022-05-27T23:37:50Z 838.89 2022-05-27T23:38:49Z 838.89 2022-05-27T23:39:54Z 838.89 2022-05-27T23:40:23Z 838.89 2022-05-27T23:40:59Z 839.85 2022-05-27T23:41:34Z 840.33 2022-05-27T23:44:20Z 840.33 2022-05-27T23:44:45Z 840.81 2022-05-27T23:45:27Z 840.81 2022-05-27T23:46:03Z 841.29 2022-05-27T23:46:40Z 841.29 2022-05-27T23:47:14Z 841.29 2022-05-27T23:47:48Z 841.29 2022-05-27T23:48:26Z 841.29 2022-05-27T23:49:05Z 841.29 2022-05-27T23:49:31Z 841.29 2022-05-27T23:50:01Z 841.29 2022-05-27T23:51:11Z 841.29 2022-05-27T23:51:50Z 841.29 2022-05-27T23:53:07Z 841.29 2022-05-27T23:54:18Z 841.29 2022-05-27T23:54:59Z 841.29 2022-05-27T23:55:29Z 841.29 2022-05-27T23:56:06Z 841.29 2022-05-27T23:56:38Z 841.29 2022-05-27T23:57:20Z 841.29 2022-05-27T23:57:52Z 841.77 2022-05-27T23:58:30Z 841.77 2022-05-27T23:59:06Z 841.77 2022-05-27T23:59:38Z 842.25 2022-05-28T00:00:50Z 842.73 2022-05-28T00:01:58Z 842.73 2022-05-28T00:02:38Z 842.73 2022-05-28T00:04:26Z 843.21 2022-05-28T00:04:56Z 843.21 2022-05-28T00:05:33Z 843.21 2022-05-28T00:06:17Z 843.21 2022-05-28T00:07:52Z 843.21 2022-05-28T00:08:30Z 843.21 2022-05-28T00:09:06Z 843.21 2022-05-28T00:09:41Z 843.21 2022-05-28T00:12:14Z 843.21 2022-05-28T00:12:48Z 843.69 2022-05-28T00:14:11Z 843.69 2022-05-28T00:14:45Z 843.69 2022-05-28T00:15:26Z 843.69 2022-05-28T00:16:07Z 844.18 2022-05-28T00:16:48Z 844.18 2022-05-28T00:17:21Z 844.18 2022-05-28T00:18:08Z 844.18 2022-05-28T00:18:46Z 844.66 2022-05-28T00:20:17Z 844.66 2022-05-28T00:22:37Z 844.66 2022-05-28T00:23:25Z 844.66 2022-05-28T00:24:01Z 845.14 2022-05-28T00:24:42Z 845.14 2022-05-28T00:25:22Z 845.14 2022-05-28T00:26:03Z 845.14 2022-05-28T00:26:39Z 845.14 2022-05-28T00:27:23Z 845.14 2022-05-28T00:28:17Z 845.14 2022-05-28T00:29:12Z 845.14 2022-05-28T00:30:29Z 845.62 2022-05-28T00:31:59Z 845.62 2022-05-28T00:32:44Z 845.62 2022-05-28T00:33:32Z 845.62 2022-05-28T00:34:12Z 845.62 2022-05-28T00:35:39Z 845.62 2022-05-28T00:36:27Z 846.1 2022-05-28T00:37:16Z 845.62 2022-05-28T00:38:02Z 845.62 2022-05-28T00:38:45Z 845.62 2022-05-28T00:39:30Z 845.62 2022-05-28T00:40:53Z 846.1 2022-05-28T00:41:33Z 846.1 2022-05-28T00:42:16Z 845.62 2022-05-28T00:44:37Z 845.62 2022-05-28T00:45:23Z 845.62 2022-05-28T00:46:08Z 845.14 2022-05-28T00:46:57Z 845.62 2022-05-28T00:47:52Z 846.1 2022-05-28T00:48:42Z 845.62 2022-05-28T00:49:23Z 845.62 2022-05-28T00:50:58Z 845.62 2022-05-28T00:51:44Z 845.62 2022-05-28T00:52:38Z 845.14 2022-05-28T00:53:28Z 845.14 2022-05-28T00:54:19Z 846.1 2022-05-28T00:55:13Z 846.1 2022-05-28T00:56:03Z 845.62 2022-05-28T00:56:56Z 845.62 2022-05-28T00:57:41Z 845.62 2022-05-28T00:58:30Z 845.62 2022-05-28T00:59:16Z 846.1 2022-05-28T00:59:55Z 845.62 2022-05-28T01:00:43Z 845.62 2022-05-28T01:01:26Z 845.62 2022-05-28T01:02:10Z 845.62 2022-05-28T01:02:57Z 846.1 2022-05-28T01:03:44Z 846.1 2022-05-28T01:04:30Z 846.1 2022-05-28T01:05:20Z 846.1 2022-05-28T01:06:05Z 846.1 2022-05-28T01:06:41Z 846.1 2022-05-28T01:07:24Z 846.58 2022-05-28T01:08:10Z 846.1 2022-05-28T01:09:39Z 846.1 2022-05-28T01:10:22Z 846.1 2022-05-28T01:11:12Z 846.1 2022-05-28T01:12:46Z 846.1 2022-05-28T01:13:29Z 846.1 2022-05-28T01:15:01Z 846.1 2022-05-28T01:15:43Z 846.1 2022-05-28T01:16:31Z 846.58 2022-05-28T01:17:16Z 846.1 2022-05-28T01:17:59Z 846.1 2022-05-28T01:18:33Z 846.1 2022-05-28T01:19:11Z 846.1 2022-05-28T01:19:52Z 846.1 2022-05-28T01:20:33Z 846.1 2022-05-28T01:21:13Z 846.1 2022-05-28T01:21:53Z 846.1 2022-05-28T01:22:29Z 846.58 2022-05-28T01:23:59Z 846.1 2022-05-28T01:24:43Z 846.1 2022-05-28T01:25:33Z 846.1 2022-05-28T01:26:06Z 846.1 2022-05-28T01:26:47Z 845.62 2022-05-28T01:27:22Z 845.62 2022-05-28T01:27:59Z 845.62 2022-05-28T01:28:34Z 845.62 2022-05-28T01:29:12Z 846.1 2022-05-28T01:29:46Z 845.62 2022-05-28T01:30:24Z 845.62 2022-05-28T01:30:58Z 845.62 2022-05-28T01:31:40Z 845.62 2022-05-28T01:32:15Z 846.1 2022-05-28T01:32:54Z 845.62 2022-05-28T01:33:32Z 846.1 2022-05-28T01:34:11Z 846.1 2022-05-28T01:34:53Z 845.62 2022-05-28T01:35:29Z 845.62 2022-05-28T01:36:03Z 845.62 2022-05-28T01:37:20Z 845.62 2022-05-28T01:37:45Z 845.14 2022-05-28T01:38:20Z 845.62 2022-05-28T01:39:21Z 846.1 2022-05-28T01:39:53Z 845.62 2022-05-28T01:40:39Z 845.62 2022-05-28T01:41:47Z 845.62 2022-05-28T01:42:29Z 845.14 2022-05-28T01:43:45Z 845.62 2022-05-28T01:44:21Z 845.62 2022-05-28T01:44:53Z 845.62 2022-05-28T01:45:19Z 845.14 2022-05-28T01:46:22Z 845.14 2022-05-28T01:46:52Z 845.14 2022-05-28T01:47:22Z 843.69 2022-05-28T01:48:06Z 844.66 2022-05-28T01:49:12Z 844.66 2022-05-28T01:49:58Z 844.66 2022-05-28T01:51:11Z 844.66 2022-05-28T01:51:46Z 844.66 2022-05-28T01:52:27Z 844.18 2022-05-28T01:53:07Z 844.18 2022-05-28T01:53:42Z 844.66 2022-05-28T01:54:23Z 844.18 2022-05-28T01:55:02Z 844.18 2022-05-28T01:56:18Z 844.66 2022-05-28T01:57:41Z 844.66 2022-05-28T01:58:28Z 844.66 2022-05-28T01:59:09Z 844.66 2022-05-28T01:59:47Z 844.66 2022-05-28T02:01:40Z 844.66 2022-05-28T02:02:15Z 844.66 2022-05-28T02:03:00Z 845.14 2022-05-28T02:03:38Z 845.14 2022-05-28T02:04:15Z 845.14 2022-05-28T02:05:32Z 845.14 2022-05-28T02:06:11Z 845.14 2022-05-28T02:06:46Z 845.14 2022-05-28T02:07:07Z 845.14 2022-05-28T02:07:30Z 845.14 2022-05-28T02:08:32Z 845.14 2022-05-28T02:09:03Z 845.14 2022-05-28T02:09:32Z 845.14 2022-05-28T02:10:05Z 845.14 2022-05-28T02:11:16Z 845.14 2022-05-28T02:12:16Z 845.14 2022-05-28T02:12:50Z 845.14 2022-05-28T02:13:31Z 845.14 2022-05-28T02:14:04Z 845.14 2022-05-28T02:14:43Z 845.14 2022-05-28T02:15:20Z 845.14 2022-05-28T02:16:00Z 845.14 2022-05-28T02:16:31Z 845.14 2022-05-28T02:17:02Z 845.62 2022-05-28T02:17:34Z 846.1 2022-05-28T02:18:06Z 846.1 2022-05-28T02:18:31Z 846.1 2022-05-28T02:19:03Z 846.1 2022-05-28T02:19:37Z 846.1 2022-05-28T02:20:11Z 846.1 2022-05-28T02:20:48Z 846.1 2022-05-28T02:21:30Z 846.1 2022-05-28T02:21:59Z 846.1 2022-05-28T02:22:26Z 846.58 2022-05-28T02:23:24Z 847.06 2022-05-28T02:24:36Z 846.58 2022-05-28T02:25:14Z 846.58 2022-05-28T02:25:50Z 846.58 2022-05-28T02:27:18Z 847.06 2022-05-28T02:27:53Z 847.06 2022-05-28T02:28:24Z 846.58 2022-05-28T02:28:57Z 846.58 2022-05-28T02:29:27Z 846.58 2022-05-28T02:30:00Z 846.58 2022-05-28T02:30:36Z 846.58 2022-05-28T02:31:18Z 845.14 2022-05-28T02:31:53Z 845.14 2022-05-28T02:32:25Z 845.14 2022-05-28T02:33:03Z 845.14 2022-05-28T02:33:38Z 845.14 2022-05-28T02:34:49Z 845.14 2022-05-28T02:36:03Z 845.14 2022-05-28T02:36:45Z 844.66 2022-05-28T02:37:17Z 845.62 2022-05-28T02:38:34Z 845.62 2022-05-28T02:39:06Z 846.1 2022-05-28T02:39:45Z 846.1 2022-05-28T02:40:30Z 846.1 2022-05-28T02:41:07Z 845.62 2022-05-28T02:41:41Z 845.62 2022-05-28T02:42:09Z 845.62 2022-05-28T02:43:16Z 845.62 2022-05-28T02:43:55Z 846.1 2022-05-28T02:44:28Z 845.62 2022-05-28T02:46:20Z 845.62 2022-05-28T02:46:49Z 845.62 2022-05-28T02:47:26Z 845.62 2022-05-28T02:48:03Z 845.62 2022-05-28T02:48:40Z 845.62 2022-05-28T02:50:35Z 845.62 2022-05-28T02:51:14Z 845.62 2022-05-28T02:51:51Z 845.62 2022-05-28T02:52:34Z 845.62 2022-05-28T02:53:17Z 845.14 2022-05-28T02:54:33Z 845.14 2022-05-28T02:55:17Z 845.14 2022-05-28T02:56:42Z 845.14 2022-05-28T02:57:16Z 845.14 2022-05-28T02:57:53Z 845.14 2022-05-28T02:58:36Z 845.14 2022-05-28T03:00:27Z 845.14 2022-05-28T03:01:11Z 845.14 2022-05-28T03:01:51Z 845.14 2022-05-28T03:02:27Z 845.14 2022-05-28T03:03:10Z 845.62 2022-05-28T03:04:28Z 845.62 2022-05-28T03:05:07Z 845.62 2022-05-28T03:05:44Z 845.62 2022-05-28T03:06:27Z 845.62 2022-05-28T03:07:12Z 845.62 2022-05-28T03:07:50Z 846.1 2022-05-28T03:09:17Z 846.58 2022-05-28T03:10:02Z 846.1 2022-05-28T03:10:49Z 846.1 2022-05-28T03:11:27Z 846.1 2022-05-28T03:12:12Z 846.58 2022-05-28T03:12:49Z 846.58 2022-05-28T03:13:35Z 846.58 2022-05-28T03:14:17Z 846.58 2022-05-28T03:15:00Z 846.58 2022-05-28T03:15:41Z 846.58 2022-05-28T03:16:22Z 846.58 2022-05-28T03:17:02Z 846.58 2022-05-28T03:17:40Z 846.58 2022-05-28T03:18:20Z 847.06 2022-05-28T03:18:58Z 847.06 2022-05-28T03:20:18Z 847.06 2022-05-28T03:20:59Z 847.06 2022-05-28T03:22:13Z 847.06 2022-05-28T03:22:53Z 847.06 2022-05-28T03:23:37Z 847.06 2022-05-28T03:24:14Z 847.06 2022-05-28T03:24:52Z 847.06 2022-05-28T03:25:26Z 847.06 2022-05-28T03:26:00Z 847.06 2022-05-28T03:26:30Z 847.06 2022-05-28T03:27:14Z 847.06 2022-05-28T03:27:50Z 847.06 2022-05-28T03:28:20Z 847.06 2022-05-28T03:28:57Z 847.06 2022-05-28T03:29:40Z 847.06 2022-05-28T03:30:40Z 847.06 2022-05-28T03:31:11Z 847.06 2022-05-28T03:31:41Z 847.06 2022-05-28T03:32:19Z 847.06 2022-05-28T03:33:23Z 847.06 2022-05-28T03:34:25Z 847.06 2022-05-28T03:35:06Z 847.54 2022-05-28T03:35:42Z 847.54 2022-05-28T03:36:13Z 847.54 2022-05-28T03:36:54Z 847.54 2022-05-28T03:37:35Z 847.54 2022-05-28T03:38:14Z 847.54 2022-05-28T03:38:52Z 847.54 2022-05-28T03:39:59Z 847.54 2022-05-28T03:40:43Z 847.54 2022-05-28T03:42:39Z 848.02 2022-05-28T03:43:13Z 848.02 2022-05-28T03:43:51Z 848.02 2022-05-28T03:44:25Z 848.02 2022-05-28T03:45:03Z 848.02 2022-05-28T03:46:14Z 848.02 2022-05-28T03:47:00Z 848.5 2022-05-28T03:47:29Z 848.5 2022-05-28T03:48:13Z 848.5 2022-05-28T03:48:40Z 848.02 2022-05-28T03:49:11Z 848.02 2022-05-28T03:49:46Z 848.02 2022-05-28T03:50:10Z 847.54 2022-05-28T03:51:42Z 847.54 2022-05-28T03:52:02Z 847.06 2022-05-28T03:52:37Z 847.06 2022-05-28T03:53:23Z 847.06 2022-05-28T03:54:11Z 846.58 2022-05-28T03:55:14Z 846.58 2022-05-28T03:56:04Z 846.1 2022-05-28T03:56:37Z 846.1 2022-05-28T03:57:44Z 845.62 2022-05-28T03:58:43Z 845.62 2022-05-28T03:59:58Z 845.14 2022-05-28T04:01:01Z 845.14 2022-05-28T04:02:03Z 844.66 2022-05-28T04:03:28Z 844.18 2022-05-28T04:05:54Z 843.69 2022-05-28T04:09:34Z 843.69 2022-05-28T04:10:09Z 843.21 2022-05-28T04:10:50Z 843.69 2022-05-28T04:11:58Z 843.21 2022-05-28T04:13:13Z 843.21 2022-05-28T04:14:28Z 843.21 2022-05-28T04:15:37Z 842.73 2022-05-28T04:16:04Z 842.73 2022-05-28T04:16:32Z 842.73 2022-05-28T04:17:33Z 842.73 2022-05-28T04:18:01Z 842.73 2022-05-28T04:18:31Z 842.25 2022-05-28T04:19:07Z 842.25 2022-05-28T04:19:32Z 842.25 2022-05-28T04:20:02Z 842.25 2022-05-28T04:20:31Z 842.25 2022-05-28T04:21:02Z 842.25 2022-05-28T04:22:07Z 841.77 2022-05-28T04:22:59Z 842.25 2022-05-28T04:23:29Z 842.25 2022-05-28T04:24:35Z 841.77 2022-05-28T04:25:47Z 841.77 2022-05-28T04:26:18Z 841.77 2022-05-28T04:26:51Z 841.77 2022-05-28T04:27:26Z 841.77 2022-05-28T04:28:04Z 841.77 2022-05-28T04:29:15Z 841.29 2022-05-28T04:30:23Z 841.29 2022-05-28T04:30:55Z 841.29 2022-05-28T04:31:22Z 841.29 2022-05-28T04:31:54Z 841.29 2022-05-28T04:32:25Z 841.29 2022-05-28T04:32:57Z 841.29 2022-05-28T04:33:31Z 841.29 2022-05-28T04:34:08Z 840.81 2022-05-28T04:34:41Z 840.81 2022-05-28T04:35:11Z 841.29 2022-05-28T04:35:39Z 841.29 2022-05-28T04:36:09Z 841.29 2022-05-28T04:36:47Z 841.29 2022-05-28T04:37:20Z 840.81 2022-05-28T04:37:53Z 840.81 2022-05-28T04:38:28Z 840.81 2022-05-28T04:39:08Z 840.81 2022-05-28T04:39:39Z 840.81 2022-05-28T04:40:07Z 840.81 2022-05-28T04:41:39Z 840.81 2022-05-28T04:42:48Z 840.81 2022-05-28T04:43:23Z 840.33 2022-05-28T04:46:10Z 840.33 2022-05-28T04:47:03Z 840.33 2022-05-28T04:47:37Z 840.33 2022-05-28T04:48:07Z 840.33 2022-05-28T04:48:42Z 840.33 2022-05-28T04:50:57Z 840.33 2022-05-28T04:51:32Z 840.33 2022-05-28T04:52:05Z 840.33 2022-05-28T04:52:36Z 840.33 2022-05-28T04:53:48Z 840.33 2022-05-28T04:55:02Z 839.85 2022-05-28T04:57:01Z 839.85 2022-05-28T04:57:34Z 839.85 2022-05-28T04:58:05Z 839.85 2022-05-28T04:59:13Z 839.85 2022-05-28T05:00:15Z 839.85 2022-05-28T05:00:50Z 840.33 2022-05-28T05:02:08Z 840.33 2022-05-28T05:02:51Z 840.33 2022-05-28T05:03:33Z 841.29 2022-05-28T05:04:32Z 835.52 2022-05-28T05:04:34Z 842.73 2022-05-28T05:04:35Z 839.85 2022-05-28T05:04:59Z 839.85 2022-05-28T05:05:38Z 839.85 2022-05-28T05:06:21Z 839.37 2022-05-28T05:08:03Z 838.89 2022-05-28T05:08:46Z 838.89 2022-05-28T05:09:26Z 838.41 2022-05-28T05:10:05Z 838.41 2022-05-28T05:11:38Z 837.93 2022-05-28T05:12:16Z 838.41 2022-05-28T05:12:54Z 836.48 2022-05-28T05:12:58Z 837.93 2022-05-28T05:13:29Z 837.93 2022-05-28T05:14:05Z 837.93 2022-05-28T05:14:49Z 837.93 2022-05-28T05:15:35Z 837.93 2022-05-28T05:16:16Z 837.93 2022-05-28T05:16:49Z 837.93 2022-05-28T05:17:27Z 837.93 2022-05-28T05:18:44Z 837.93 2022-05-28T05:19:12Z 837.93 2022-05-28T05:19:57Z 837.93 2022-05-28T05:20:41Z 837.45 2022-05-28T05:21:32Z 838.41 2022-05-28T05:23:06Z 838.89 2022-05-28T05:23:17Z 837.45 2022-05-28T05:23:19Z 837.45 2022-05-28T05:24:02Z 837.45 2022-05-28T05:24:47Z 837.45 2022-05-28T05:25:38Z 837.93 2022-05-28T05:26:36Z 837.93 2022-05-28T05:27:19Z 837.93 2022-05-28T05:27:48Z 837.93 2022-05-28T05:29:18Z 837.93 2022-05-28T05:30:08Z 837.93 2022-05-28T05:31:42Z 837.93 2022-05-28T05:32:23Z 837.93 2022-05-28T05:33:08Z 837.93 2022-05-28T05:33:49Z 837.93 2022-05-28T05:34:29Z 837.93 2022-05-28T05:35:19Z 837.93 2022-05-28T05:36:01Z 837.93 2022-05-28T05:36:33Z 837.93 2022-05-28T05:37:10Z 837.93 2022-05-28T05:37:49Z 837.93 2022-05-28T05:38:25Z 798.99 2022-05-28T05:40:42Z 802.36 2022-05-28T05:40:52Z 805.72 2022-05-28T05:40:55Z 815.82 2022-05-28T05:41:05Z 819.18 2022-05-28T05:41:08Z 824.47 2022-05-28T05:41:17Z 827.83 2022-05-28T05:41:23Z 833.12 2022-05-28T05:41:31Z 838.89 2022-05-28T05:42:00Z 838.89 2022-05-28T05:42:01Z 839.85 2022-05-28T05:42:29Z 840.81 2022-05-28T05:42:37Z 840.81 2022-05-28T05:43:07Z 840.81 2022-05-28T05:43:29Z 840.81 2022-05-28T05:43:55Z 836 2022-05-28T05:44:03Z 841.29 2022-05-28T05:45:18Z 840.81 2022-05-28T05:45:50Z 841.29 2022-05-28T05:46:41Z 839.37 2022-05-28T05:47:23Z 840.81 2022-05-28T05:47:40Z 840.81 2022-05-28T05:48:16Z 841.29 2022-05-28T05:48:55Z 841.29 2022-05-28T05:49:08Z 839.37 2022-05-28T05:49:17Z 840.81 2022-05-28T05:49:27Z 838.89 2022-05-28T05:49:30Z 842.25 2022-05-28T05:49:41Z 842.25 2022-05-28T05:49:48Z 841.29 2022-05-28T05:49:51Z 840.81 2022-05-28T05:49:58Z 845.14 2022-05-28T05:50:12Z 841.77 2022-05-28T05:50:13Z 837.93 2022-05-28T05:50:14Z 846.1 2022-05-28T05:50:16Z 843.21 2022-05-28T05:50:17Z 841.77 2022-05-28T05:50:29Z 841.77 2022-05-28T05:50:34Z 837.93 2022-05-28T05:50:45Z 842.25 2022-05-28T05:50:46Z 842.73 2022-05-28T05:50:48Z 835.04 2022-05-28T05:51:10Z 840.81 2022-05-28T05:51:16Z 840.81 2022-05-28T05:51:51Z 842.73 2022-05-28T05:52:21Z 841.29 2022-05-28T05:52:38Z 840.81 2022-05-28T05:52:57Z 840.81 2022-05-28T05:53:26Z 839.85 2022-05-28T05:53:49Z 838.89 2022-05-28T05:54:05Z 840.33 2022-05-28T05:55:01Z 839.37 2022-05-28T05:55:07Z 841.29 2022-05-28T05:55:10Z 839.37 2022-05-28T05:55:15Z 841.29 2022-05-28T05:55:21Z 842.25 2022-05-28T05:55:44Z 842.73 2022-05-28T05:56:05Z 842.73 2022-05-28T05:56:06Z 840.33 2022-05-28T05:56:12Z 845.14 2022-05-28T05:56:24Z 845.14 2022-05-28T05:56:30Z 840.81 2022-05-28T05:56:32Z 844.66 2022-05-28T05:56:35Z 841.29 2022-05-28T05:56:37Z 840.81 2022-05-28T05:57:07Z 840.81 2022-05-28T05:57:40Z 840.33 2022-05-28T05:58:22Z 840.33 2022-05-28T05:58:59Z 844.66 2022-05-28T05:59:09Z 843.69 2022-05-28T05:59:10Z 842.73 2022-05-28T05:59:12Z 841.29 2022-05-28T05:59:39Z 841.29 2022-05-28T06:00:11Z 841.29 2022-05-28T06:00:49Z 841.29 2022-05-28T06:01:28Z 841.29 2022-05-28T06:02:33Z 841.29 2022-05-28T06:03:49Z 840.81 2022-05-28T06:05:44Z 840.81 2022-05-28T06:06:14Z 840.81 2022-05-28T06:06:58Z 840.33 2022-05-28T06:07:28Z 840.33 2022-05-28T06:07:58Z 840.33 2022-05-28T06:08:57Z 840.33 2022-05-28T06:10:02Z 840.33 2022-05-28T06:10:40Z 835.04 2022-05-28T06:10:48Z 843.21 2022-05-28T06:10:49Z 843.21 2022-05-28T06:10:50Z 839.85 2022-05-28T06:10:55Z 841.29 2022-05-28T06:11:08Z 840.81 2022-05-28T06:11:30Z 840.81 2022-05-28T06:11:45Z 839.37 2022-05-28T06:11:57Z 841.77 2022-05-28T06:12:25Z 841.77 2022-05-28T06:12:43Z 839.37 2022-05-28T06:13:18Z 840.33 2022-05-28T06:13:46Z 841.29 2022-05-28T06:14:07Z 841.77 2022-05-28T06:14:25Z 840.33 2022-05-28T06:14:36Z 840.81 2022-05-28T06:15:03Z 841.77 2022-05-28T06:16:01Z 841.77 2022-05-28T06:16:13Z 838.89 2022-05-28T06:16:30Z 841.29 2022-05-28T06:16:47Z 841.29 2022-05-28T06:17:12Z 840.33 2022-05-28T06:17:40Z 834.08 2022-05-28T06:18:14Z 842.73 2022-05-28T06:18:16Z 844.18 2022-05-28T06:18:20Z 841.29 2022-05-28T06:18:21Z 836 2022-05-28T06:18:50Z 841.29 2022-05-28T06:18:55Z 842.25 2022-05-28T06:19:16Z 841.77 2022-05-28T06:19:36Z 841.29 2022-05-28T06:19:46Z 842.73 2022-05-28T06:19:55Z 840.81 2022-05-28T06:20:16Z 843.21 2022-05-28T06:20:28Z 840.81 2022-05-28T06:20:36Z 833.12 2022-05-28T06:20:42Z 831.68 2022-05-28T06:21:03Z 840.81 2022-05-28T06:21:10Z 840.81 2022-05-28T06:21:22Z 841.29 2022-05-28T06:21:28Z 839.85 2022-05-28T06:21:59Z 841.77 2022-05-28T06:22:01Z 846.1 2022-05-28T06:22:03Z 841.29 2022-05-28T06:22:07Z 840.81 2022-05-28T06:22:26Z 833.6 2022-05-28T06:22:29Z 838.41 2022-05-28T06:22:30Z 841.77 2022-05-28T06:22:32Z 845.14 2022-05-28T06:22:49Z 845.14 2022-05-28T06:22:50Z 832.64 2022-05-28T06:23:03Z 840.33 2022-05-28T06:23:12Z 837.45 2022-05-28T06:23:23Z 840.81 2022-05-28T06:23:26Z 844.66 2022-05-28T06:23:38Z 841.29 2022-05-28T06:23:56Z 840.33 2022-05-28T06:24:09Z 841.29 2022-05-28T06:24:11Z 841.29 2022-05-28T06:24:12Z 841.29 2022-05-28T06:24:17Z 841.29 2022-05-28T06:24:24Z 841.77 2022-05-28T06:24:42Z 841.29 2022-05-28T06:24:54Z 839.85 2022-05-28T06:25:02Z 837.93 2022-05-28T06:25:18Z 835.52 2022-05-28T06:25:32Z 834.08 2022-05-28T06:25:49Z 835.52 2022-05-28T06:26:05Z 837.45 2022-05-28T06:26:20Z 837.93 2022-05-28T06:26:22Z 836 2022-05-28T06:26:31Z 836 2022-05-28T06:26:33Z 834.56 2022-05-28T06:26:41Z 833.12 2022-05-28T06:26:44Z 831.2 2022-05-28T06:27:00Z 831.2 2022-05-28T06:27:08Z 828.79 2022-05-28T06:27:23Z 825.43 2022-05-28T06:27:36Z 822.06 2022-05-28T06:27:53Z 820.62 2022-05-28T06:28:02Z 819.18 2022-05-28T06:28:18Z 817.74 2022-05-28T06:28:23Z 816.3 2022-05-28T06:28:31Z 814.85 2022-05-28T06:28:38Z 814.37 2022-05-28T06:28:53Z 811.49 2022-05-28T06:29:24Z 809.57 2022-05-28T06:29:42Z 809.57 2022-05-28T06:29:57Z 810.05 2022-05-28T06:30:11Z 811.97 2022-05-28T06:30:15Z 812.93 2022-05-28T06:30:29Z 814.85 2022-05-28T06:30:45Z 817.74 2022-05-28T06:31:00Z 818.7 2022-05-28T06:31:09Z 821.58 2022-05-28T06:31:28Z 823.51 2022-05-28T06:31:46Z 823.03 2022-05-28T06:32:00Z 822.06 2022-05-28T06:32:05Z 819.18 2022-05-28T06:32:16Z 819.18 2022-05-28T06:32:17Z 816.3 2022-05-28T06:32:32Z 814.37 2022-05-28T06:32:49Z 814.37 2022-05-28T06:32:52Z 812.93 2022-05-28T06:33:00Z 810.53 2022-05-28T06:33:17Z 809.09 2022-05-28T06:33:30Z 808.61 2022-05-28T06:33:37Z 808.61 2022-05-28T06:33:41Z 805.24 2022-05-28T06:33:55Z 805.24 2022-05-28T06:33:56Z 802.84 2022-05-28T06:34:09Z 795.15 2022-05-28T06:34:26Z 799.95 2022-05-28T06:34:27Z 800.44 2022-05-28T06:34:29Z 799.95 2022-05-28T06:34:43Z 794.19 2022-05-28T06:34:49Z 795.15 2022-05-28T06:34:53Z 800.92 2022-05-28T06:34:54Z 797.55 2022-05-28T06:34:59Z 799.47 2022-05-28T06:35:12Z 797.55 2022-05-28T06:35:21Z 797.55 2022-05-28T06:35:36Z 799.47 2022-05-28T06:35:49Z 800.92 2022-05-28T06:36:04Z 801.4 2022-05-28T06:36:19Z 802.84 2022-05-28T06:36:26Z 796.11 2022-05-28T06:36:32Z 801.4 2022-05-28T06:36:35Z 801.4 2022-05-28T06:36:36Z 802.84 2022-05-28T06:36:46Z 805.24 2022-05-28T06:37:00Z 806.2 2022-05-28T06:37:16Z 807.16 2022-05-28T06:37:43Z 804.76 2022-05-28T06:37:48Z 807.16 2022-05-28T06:37:51Z 806.2 2022-05-28T06:37:54Z 807.64 2022-05-28T06:38:06Z 807.64 2022-05-28T06:38:20Z 807.64 2022-05-28T06:38:26Z 809.09 2022-05-28T06:38:32Z 809.57 2022-05-28T06:38:39Z 812.93 2022-05-28T06:38:55Z 815.34 2022-05-28T06:39:10Z 817.74 2022-05-28T06:39:25Z 819.18 2022-05-28T06:39:37Z 818.22 2022-05-28T06:39:41Z 819.66 2022-05-28T06:39:44Z 817.26 2022-05-28T06:39:56Z 818.22 2022-05-28T06:40:06Z 818.7 2022-05-28T06:40:12Z 817.26 2022-05-28T06:40:18Z 818.22 2022-05-28T06:40:32Z 818.22 2022-05-28T06:40:38Z 818.7 2022-05-28T06:40:53Z 820.62 2022-05-28T06:41:04Z 821.58 2022-05-28T06:41:17Z 820.14 2022-05-28T06:41:20Z 822.06 2022-05-28T06:41:22Z 823.51 2022-05-28T06:41:34Z 822.06 2022-05-28T06:41:37Z 822.06 2022-05-28T06:41:41Z 822.06 2022-05-28T06:41:50Z 820.62 2022-05-28T06:41:57Z 820.14 2022-05-28T06:42:14Z 820.62 2022-05-28T06:42:29Z 819.18 2022-05-28T06:42:32Z 818.7 2022-05-28T06:42:40Z 818.7 2022-05-28T06:42:46Z 820.14 2022-05-28T06:42:50Z 820.62 2022-05-28T06:43:02Z 819.66 2022-05-28T06:43:18Z 820.62 2022-05-28T06:43:33Z 820.62 2022-05-28T06:43:34Z 820.14 2022-05-28T06:43:37Z 820.14 2022-05-28T06:43:41Z 821.58 2022-05-28T06:43:43Z 822.06 2022-05-28T06:43:59Z 820.62 2022-05-28T06:44:01Z 819.66 2022-05-28T06:44:19Z 819.18 2022-05-28T06:44:33Z 819.18 2022-05-28T06:45:05Z 820.14 2022-05-28T06:45:32Z 818.22 2022-05-28T06:45:56Z 815.34 2022-05-28T06:46:15Z 814.37 2022-05-28T06:46:27Z 815.34 2022-05-28T06:46:35Z 813.89 2022-05-28T06:46:38Z 813.89 2022-05-28T06:46:48Z 807.16 2022-05-28T06:46:57Z 816.78 2022-05-28T06:46:58Z 815.34 2022-05-28T06:46:59Z 813.89 2022-05-28T06:47:02Z 813.41 2022-05-28T06:47:32Z 814.85 2022-05-28T06:47:36Z 814.37 2022-05-28T06:47:56Z 815.34 2022-05-28T06:48:08Z 816.3 2022-05-28T06:48:11Z 818.22 2022-05-28T06:48:22Z 819.66 2022-05-28T06:48:29Z 818.7 2022-05-28T06:48:31Z 822.06 2022-05-28T06:48:41Z 823.51 2022-05-28T06:48:57Z 826.39 2022-05-28T06:49:13Z 829.76 2022-05-28T06:49:29Z 830.72 2022-05-28T06:49:45Z 833.6 2022-05-28T06:49:55Z 834.56 2022-05-28T06:50:02Z 835.52 2022-05-28T06:50:18Z 837.93 2022-05-28T06:50:24Z 839.85 2022-05-28T06:50:37Z 841.29 2022-05-28T06:50:51Z 844.18 2022-05-28T06:51:08Z 845.62 2022-05-28T06:51:16Z 847.06 2022-05-28T06:51:24Z 848.02 2022-05-28T06:51:31Z 848.5 2022-05-28T06:51:36Z 848.5 2022-05-28T06:51:49Z 829.76 2022-05-28T06:51:58Z 845.62 2022-05-28T06:52:05Z 848.98 2022-05-28T06:52:13Z 839.85 2022-05-28T06:52:24Z 847.06 2022-05-28T06:52:27Z 849.46 2022-05-28T06:52:30Z 844.66 2022-05-28T06:52:34Z 850.9 2022-05-28T06:53:02Z 847.54 2022-05-28T06:53:14Z 849.46 2022-05-28T06:53:50Z 850.9 2022-05-28T06:53:54Z 848.02 2022-05-28T06:53:59Z 850.42 2022-05-28T06:54:11Z 851.38 2022-05-28T06:54:38Z 851.38 2022-05-28T06:54:39Z 850.9 2022-05-28T06:55:00Z 851.38 2022-05-28T06:55:24Z 853.31 2022-05-28T06:55:39Z 856.19 2022-05-28T06:55:56Z 858.11 2022-05-28T06:56:12Z 860.52 2022-05-28T06:56:28Z 861.96 2022-05-28T06:56:42Z 863.88 2022-05-28T06:56:58Z 865.8 2022-05-28T06:57:12Z 866.77 2022-05-28T06:57:17Z 866.77 2022-05-28T06:57:18Z 867.73 2022-05-28T06:57:29Z 868.69 2022-05-28T06:57:45Z 870.13 2022-05-28T06:57:53Z 873.01 2022-05-28T06:58:10Z 874.94 2022-05-28T06:58:24Z 877.34 2022-05-28T06:58:35Z 878.3 2022-05-28T06:58:44Z 880.22 2022-05-28T06:59:00Z 880.22 2022-05-28T06:59:04Z 882.63 2022-05-28T06:59:21Z 882.15 2022-05-28T06:59:50Z 883.11 2022-05-28T06:59:53Z 884.07 2022-05-28T07:00:11Z 885.51 2022-05-28T07:00:14Z 886.47 2022-05-28T07:00:32Z 891.28 2022-05-28T07:00:38Z 886.47 2022-05-28T07:00:41Z 888.4 2022-05-28T07:00:58Z 890.8 2022-05-28T07:01:13Z 893.2 2022-05-28T07:01:28Z 896.09 2022-05-28T07:01:43Z 898.97 2022-05-28T07:01:58Z 901.37 2022-05-28T07:02:15Z 904.74 2022-05-28T07:02:30Z 907.14 2022-05-28T07:02:48Z 909.06 2022-05-28T07:03:07Z 909.54 2022-05-28T07:03:20Z 910.51 2022-05-28T07:03:28Z 910.51 2022-05-28T07:03:34Z 911.47 2022-05-28T07:03:49Z 910.99 2022-05-28T07:04:02Z 911.95 2022-05-28T07:04:06Z 910.51 2022-05-28T07:04:23Z 911.47 2022-05-28T07:04:27Z 912.43 2022-05-28T07:04:42Z 914.35 2022-05-28T07:04:53Z 915.31 2022-05-28T07:05:09Z 918.2 2022-05-28T07:05:24Z 919.16 2022-05-28T07:05:33Z 922.04 2022-05-28T07:05:47Z 922.04 2022-05-28T07:06:00Z 921.56 2022-05-28T07:06:05Z 923.48 2022-05-28T07:06:07Z 922.04 2022-05-28T07:06:09Z 923.48 2022-05-28T07:06:11Z 925.41 2022-05-28T07:06:25Z 928.29 2022-05-28T07:06:39Z 930.69 2022-05-28T07:06:53Z 932.14 2022-05-28T07:07:07Z 933.58 2022-05-28T07:07:20Z 936.94 2022-05-28T07:07:29Z 936.94 2022-05-28T07:07:30Z 936.46 2022-05-28T07:07:46Z 939.35 2022-05-28T07:07:55Z 941.75 2022-05-28T07:08:11Z 945.11 2022-05-28T07:08:30Z 948.48 2022-05-28T07:08:49Z 949.92 2022-05-28T07:09:01Z 949.44 2022-05-28T07:09:09Z 951.84 2022-05-28T07:09:16Z 953.77 2022-05-28T07:09:30Z 955.21 2022-05-28T07:09:40Z 954.73 2022-05-28T07:09:44Z 956.65 2022-05-28T07:09:47Z 957.61 2022-05-28T07:10:01Z 959.05 2022-05-28T07:10:13Z 959.53 2022-05-28T07:10:19Z 959.53 2022-05-28T07:10:34Z 957.61 2022-05-28T07:10:50Z 956.17 2022-05-28T07:11:07Z 956.17 2022-05-28T07:11:08Z 955.69 2022-05-28T07:11:23Z 954.25 2022-05-28T07:11:30Z 955.69 2022-05-28T07:11:42Z 954.25 2022-05-28T07:11:44Z 955.69 2022-05-28T07:11:46Z 955.21 2022-05-28T07:11:55Z 956.65 2022-05-28T07:11:57Z 957.61 2022-05-28T07:12:10Z 957.61 2022-05-28T07:12:11Z 958.57 2022-05-28T07:12:19Z 958.57 2022-05-28T07:12:23Z 959.53 2022-05-28T07:12:30Z 960.01 2022-05-28T07:12:41Z 961.46 2022-05-28T07:12:55Z 963.86 2022-05-28T07:13:13Z 965.78 2022-05-28T07:13:29Z 968.18 2022-05-28T07:13:46Z 970.11 2022-05-28T07:14:01Z 972.03 2022-05-28T07:14:12Z 970.59 2022-05-28T07:14:14Z 972.51 2022-05-28T07:14:15Z 972.51 2022-05-28T07:14:19Z 972.99 2022-05-28T07:14:34Z 975.88 2022-05-28T07:14:42Z 976.36 2022-05-28T07:14:48Z 977.8 2022-05-28T07:14:59Z 980.2 2022-05-28T07:15:14Z 983.57 2022-05-28T07:15:28Z 984.05 2022-05-28T07:15:34Z 985.97 2022-05-28T07:15:52Z 987.41 2022-05-28T07:16:01Z 988.85 2022-05-28T07:16:19Z 990.3 2022-05-28T07:16:24Z 991.74 2022-05-28T07:16:27Z 993.66 2022-05-28T07:16:36Z 994.62 2022-05-28T07:16:53Z 997.51 2022-05-28T07:16:59Z 997.51 2022-05-28T07:17:18Z 997.02 2022-05-28T07:17:34Z 998.95 2022-05-28T07:17:37Z 1000.87 2022-05-28T07:17:40Z 999.43 2022-05-28T07:17:42Z 1000.39 2022-05-28T07:18:03Z 999.43 2022-05-28T07:18:36Z 1001.35 2022-05-28T07:19:10Z 999.43 2022-05-28T07:19:12Z 1000.87 2022-05-28T07:19:14Z 1001.83 2022-05-28T07:19:22Z 1004.72 2022-05-28T07:19:35Z 1005.68 2022-05-28T07:19:45Z 1006.64 2022-05-28T07:19:51Z 1006.64 2022-05-28T07:19:53Z 1005.68 2022-05-28T07:20:04Z 1007.6 2022-05-28T07:20:09Z 1009.04 2022-05-28T07:20:21Z 1009.52 2022-05-28T07:20:37Z 1010.96 2022-05-28T07:20:43Z 1011.93 2022-05-28T07:20:59Z 1015.77 2022-05-28T07:21:12Z 1016.73 2022-05-28T07:21:24Z 1018.65 2022-05-28T07:21:37Z 1022.02 2022-05-28T07:21:53Z 1022.5 2022-05-28T07:21:57Z 1023.94 2022-05-28T07:22:06Z 1023.94 2022-05-28T07:22:21Z 1023.46 2022-05-28T07:22:40Z 1023.46 2022-05-28T07:23:10Z 1022.02 2022-05-28T07:23:15Z 1021.54 2022-05-28T07:23:29Z 1021.06 2022-05-28T07:23:44Z 1022.5 2022-05-28T07:23:51Z 1020.58 2022-05-28T07:24:06Z 1018.65 2022-05-28T07:24:17Z 1020.58 2022-05-28T07:24:19Z 1019.62 2022-05-28T07:24:23Z 1018.17 2022-05-28T07:24:39Z 1017.21 2022-05-28T07:24:44Z 1015.77 2022-05-28T07:24:57Z 1014.81 2022-05-28T07:25:13Z 1014.81 2022-05-28T07:25:14Z 1013.85 2022-05-28T07:25:29Z 1012.41 2022-05-28T07:25:32Z 1013.85 2022-05-28T07:25:35Z 1012.41 2022-05-28T07:25:37Z 1009.52 2022-05-28T07:25:51Z 1006.64 2022-05-28T07:26:03Z 1006.16 2022-05-28T07:26:05Z 1004.23 2022-05-28T07:26:21Z 1002.79 2022-05-28T07:26:25Z 1001.35 2022-05-28T07:26:34Z 997.99 2022-05-28T07:26:47Z 996.06 2022-05-28T07:27:00Z 994.14 2022-05-28T07:27:13Z 991.74 2022-05-28T07:27:25Z 991.74 2022-05-28T07:27:27Z 990.3 2022-05-28T07:27:41Z 990.3 2022-05-28T07:27:50Z 988.85 2022-05-28T07:27:54Z 988.85 2022-05-28T07:27:57Z 989.81 2022-05-28T07:28:01Z 987.89 2022-05-28T07:28:05Z 989.33 2022-05-28T07:28:07Z 987.89 2022-05-28T07:28:12Z 986.93 2022-05-28T07:28:23Z 985.01 2022-05-28T07:28:32Z 983.57 2022-05-28T07:28:36Z 982.6 2022-05-28T07:28:43Z 981.16 2022-05-28T07:28:54Z 981.16 2022-05-28T07:28:56Z 978.28 2022-05-28T07:29:11Z 978.76 2022-05-28T07:29:21Z 977.8 2022-05-28T07:29:23Z 974.91 2022-05-28T07:29:33Z 971.55 2022-05-28T07:29:48Z 971.07 2022-05-28T07:29:58Z 970.59 2022-05-28T07:30:01Z 969.15 2022-05-28T07:30:04Z 969.15 2022-05-28T07:30:05Z 969.15 2022-05-28T07:30:22Z 966.26 2022-05-28T07:30:31Z 963.86 2022-05-28T07:30:44Z 960.01 2022-05-28T07:30:55Z 960.01 2022-05-28T07:31:00Z 957.61 2022-05-28T07:31:14Z 949.44 2022-05-28T07:31:39Z 953.77 2022-05-28T07:31:40Z 957.13 2022-05-28T07:31:42Z 959.05 2022-05-28T07:32:23Z 955.69 2022-05-28T07:32:32Z 956.17 2022-05-28T07:32:51Z 956.17 2022-05-28T07:33:01Z 956.17 2022-05-28T07:33:32Z 955.21 2022-05-28T07:33:40Z 955.21 2022-05-28T07:33:46Z 953.77 2022-05-28T07:33:49Z 951.84 2022-05-28T07:33:53Z 951.84 2022-05-28T07:34:01Z 951.84 2022-05-28T07:34:03Z 947.04 2022-05-28T07:34:16Z 950.88 2022-05-28T07:34:17Z 947.04 2022-05-28T07:34:25Z 947.04 2022-05-28T07:34:26Z 947.04 2022-05-28T07:34:29Z 945.59 2022-05-28T07:34:39Z 945.59 2022-05-28T07:34:42Z 943.19 2022-05-28T07:34:56Z 943.19 2022-05-28T07:34:58Z 942.23 2022-05-28T07:35:01Z 938.86 2022-05-28T07:35:12Z 935.98 2022-05-28T07:35:28Z 935.5 2022-05-28T07:35:35Z 934.54 2022-05-28T07:35:42Z 934.06 2022-05-28T07:35:47Z 932.14 2022-05-28T07:36:03Z 930.69 2022-05-28T07:36:09Z 930.21 2022-05-28T07:36:21Z 929.25 2022-05-28T07:36:36Z 925.41 2022-05-28T07:36:51Z 923 2022-05-28T07:37:05Z 919.16 2022-05-28T07:37:20Z 917.72 2022-05-28T07:37:28Z 917.24 2022-05-28T07:37:37Z 915.31 2022-05-28T07:37:39Z 915.31 2022-05-28T07:37:46Z 913.87 2022-05-28T07:37:48Z 915.31 2022-05-28T07:37:56Z 913.87 2022-05-28T07:37:58Z 909.54 2022-05-28T07:38:08Z 912.91 2022-05-28T07:38:09Z 909.54 2022-05-28T07:38:15Z 907.14 2022-05-28T07:38:30Z 905.7 2022-05-28T07:38:38Z 904.26 2022-05-28T07:38:45Z 902.33 2022-05-28T07:38:53Z 903.78 2022-05-28T07:38:56Z 902.82 2022-05-28T07:38:58Z 901.85 2022-05-28T07:39:05Z 901.85 2022-05-28T07:39:07Z 898.01 2022-05-28T07:39:22Z 897.05 2022-05-28T07:39:36Z 895.61 2022-05-28T07:39:51Z 892.72 2022-05-28T07:39:59Z 891.28 2022-05-28T07:40:05Z 889.84 2022-05-28T07:40:18Z 888.4 2022-05-28T07:40:21Z 885.99 2022-05-28T07:40:36Z 884.55 2022-05-28T07:40:46Z 886.47 2022-05-28T07:40:48Z 885.99 2022-05-28T07:41:11Z 884.07 2022-05-28T07:41:25Z 881.67 2022-05-28T07:41:35Z 881.19 2022-05-28T07:41:40Z 880.22 2022-05-28T07:41:56Z 877.82 2022-05-28T07:42:06Z 875.9 2022-05-28T07:42:17Z 872.53 2022-05-28T07:42:31Z 873.98 2022-05-28T07:42:34Z 872.05 2022-05-28T07:42:37Z 871.09 2022-05-28T07:42:44Z 869.17 2022-05-28T07:43:00Z 867.25 2022-05-28T07:43:13Z 863.4 2022-05-28T07:43:26Z 863.88 2022-05-28T07:43:35Z 861.96 2022-05-28T07:43:45Z 859.08 2022-05-28T07:44:01Z 858.59 2022-05-28T07:44:06Z 858.59 2022-05-28T07:44:11Z 857.15 2022-05-28T07:44:13Z 855.71 2022-05-28T07:44:19Z 856.19 2022-05-28T07:44:21Z 854.75 2022-05-28T07:44:33Z 853.31 2022-05-28T07:44:37Z 850.42 2022-05-28T07:44:50Z 848.98 2022-05-28T07:45:05Z 845.14 2022-05-28T07:45:21Z 853.31 2022-05-28T07:45:23Z 851.87 2022-05-28T07:45:24Z 849.46 2022-05-28T07:45:27Z 849.46 2022-05-28T07:45:42Z 848.5 2022-05-28T07:45:49Z 849.46 2022-05-28T07:46:16Z 847.54 2022-05-28T07:46:18Z 848.02 2022-05-28T07:46:45Z 847.54 2022-05-28T07:47:17Z 851.38 2022-05-28T07:47:55Z 847.54 2022-05-28T07:48:32Z 852.83 2022-05-28T07:49:07Z 848.02 2022-05-28T07:49:10Z 846.58 2022-05-28T07:49:12Z 845.62 2022-05-28T07:49:20Z 844.66 2022-05-28T07:49:27Z 842.25 2022-05-28T07:49:41Z 840.33 2022-05-28T07:49:51Z 838.41 2022-05-28T07:49:57Z 836.96 2022-05-28T07:50:02Z 837.93 2022-05-28T07:50:05Z 836.48 2022-05-28T07:50:19Z 835.04 2022-05-28T07:50:22Z 833.12 2022-05-28T07:50:36Z 831.2 2022-05-28T07:50:42Z 830.24 2022-05-28T07:50:50Z 830.72 2022-05-28T07:50:54Z 829.27 2022-05-28T07:50:56Z 826.39 2022-05-28T07:51:09Z 824.47 2022-05-28T07:51:23Z 822.06 2022-05-28T07:51:36Z 818.7 2022-05-28T07:51:49Z 815.34 2022-05-28T07:52:04Z 815.82 2022-05-28T07:52:06Z 815.34 2022-05-28T07:52:08Z 813.89 2022-05-28T07:52:18Z 813.89 2022-05-28T07:52:20Z 813.89 2022-05-28T07:52:22Z 811.01 2022-05-28T07:52:36Z 809.09 2022-05-28T07:52:49Z 806.2 2022-05-28T07:53:02Z 806.2 2022-05-28T07:53:17Z 803.32 2022-05-28T07:53:27Z 803.32 2022-05-28T07:53:33Z 804.28 2022-05-28T07:53:35Z 803.32 2022-05-28T07:53:37Z 800.92 2022-05-28T07:53:54Z 797.07 2022-05-28T07:54:08Z 798.03 2022-05-28T07:54:12Z 798.99 2022-05-28T07:54:16Z 795.63 2022-05-28T07:54:19Z 794.67 2022-05-28T07:54:33Z 794.19 2022-05-28T07:54:48Z 792.26 2022-05-28T07:55:00Z 789.86 2022-05-28T07:55:16Z 789.86 2022-05-28T07:55:31Z 787.46 2022-05-28T07:55:34Z 787.46 2022-05-28T07:55:39Z 785.53 2022-05-28T07:55:47Z 785.05 2022-05-28T07:55:53Z 785.05 2022-05-28T07:55:56Z 781.21 2022-05-28T07:56:12Z 779.29 2022-05-28T07:56:26Z 780.73 2022-05-28T07:56:28Z 778.81 2022-05-28T07:56:30Z 782.17 2022-05-28T07:56:54Z 775.44 2022-05-28T07:57:19Z 775.92 2022-05-28T07:57:22Z 795.63 2022-05-28T07:57:29Z 772.08 2022-05-28T07:57:39Z 782.17 2022-05-28T07:57:48Z 779.29 2022-05-28T07:57:50Z 776.88 2022-05-28T07:58:05Z 776.88 2022-05-28T07:58:06Z 775.44 2022-05-28T07:58:21Z 774.48 2022-05-28T07:58:28Z 773.52 2022-05-28T07:58:42Z 772.56 2022-05-28T07:58:49Z 773.04 2022-05-28T07:58:55Z 770.63 2022-05-28T07:58:58Z 771.11 2022-05-28T07:59:07Z 770.15 2022-05-28T07:59:13Z 768.23 2022-05-28T07:59:16Z 765.83 2022-05-28T07:59:31Z 770.63 2022-05-28T07:59:33Z 768.23 2022-05-28T07:59:35Z 769.19 2022-05-28T07:59:38Z 767.75 2022-05-28T07:59:42Z 767.75 2022-05-28T08:00:13Z 774.96 2022-05-28T08:00:38Z 774.96 2022-05-28T08:00:39Z 771.6 2022-05-28T08:00:42Z 767.27 2022-05-28T08:00:48Z 769.19 2022-05-28T08:01:10Z 767.27 2022-05-28T08:01:29Z 775.92 2022-05-28T08:01:33Z 770.15 2022-05-28T08:01:34Z 761.98 2022-05-28T08:02:09Z 768.23 2022-05-28T08:02:12Z 769.19 2022-05-28T08:02:52Z 768.23 2022-05-28T08:02:54Z 767.27 2022-05-28T08:02:58Z 766.31 2022-05-28T08:03:07Z 765.35 2022-05-28T08:03:11Z 763.42 2022-05-28T08:03:20Z 761.02 2022-05-28T08:03:36Z 760.06 2022-05-28T08:03:42Z 760.06 2022-05-28T08:03:51Z 757.66 2022-05-28T08:04:08Z 758.14 2022-05-28T08:04:11Z 757.66 2022-05-28T08:04:17Z 759.1 2022-05-28T08:04:21Z 757.66 2022-05-28T08:04:23Z 758.14 2022-05-28T08:04:34Z 756.69 2022-05-28T08:04:36Z 757.66 2022-05-28T08:04:46Z 758.62 2022-05-28T08:04:52Z 757.66 2022-05-28T08:04:55Z 757.66 2022-05-28T08:04:58Z 757.66 2022-05-28T08:05:01Z 757.18 2022-05-28T08:05:11Z 755.73 2022-05-28T08:05:15Z 757.66 2022-05-28T08:05:18Z 755.73 2022-05-28T08:05:20Z 754.77 2022-05-28T08:05:29Z 756.21 2022-05-28T08:05:36Z 754.29 2022-05-28T08:05:38Z 755.73 2022-05-28T08:05:41Z 753.81 2022-05-28T08:05:43Z 755.25 2022-05-28T08:05:51Z 753.81 2022-05-28T08:05:53Z 753.33 2022-05-28T08:05:54Z 748.04 2022-05-28T08:06:04Z 753.33 2022-05-28T08:06:05Z 749.49 2022-05-28T08:06:14Z 750.45 2022-05-28T08:06:15Z 749.49 2022-05-28T08:06:20Z 748.04 2022-05-28T08:06:27Z 747.56 2022-05-28T08:06:43Z 747.08 2022-05-28T08:06:49Z 747.08 2022-05-28T08:07:03Z 745.16 2022-05-28T08:07:07Z 745.64 2022-05-28T08:07:15Z 745.16 2022-05-28T08:07:17Z 746.12 2022-05-28T08:07:26Z 743.24 2022-05-28T08:07:39Z 743.24 2022-05-28T08:07:48Z 741.79 2022-05-28T08:07:51Z 740.35 2022-05-28T08:08:04Z 737.95 2022-05-28T08:08:18Z 736.51 2022-05-28T08:08:22Z 735.07 2022-05-28T08:08:35Z 736.03 2022-05-28T08:08:38Z 734.58 2022-05-28T08:08:41Z 735.07 2022-05-28T08:08:48Z 733.62 2022-05-28T08:08:52Z 733.14 2022-05-28T08:08:55Z 731.7 2022-05-28T08:09:10Z 733.62 2022-05-28T08:09:35Z 732.18 2022-05-28T08:09:48Z 729.3 2022-05-28T08:09:55Z 729.3 2022-05-28T08:10:08Z 727.86 2022-05-28T08:10:10Z 726.89 2022-05-28T08:10:17Z 724.49 2022-05-28T08:10:34Z 723.05 2022-05-28T08:10:49Z 721.61 2022-05-28T08:10:53Z 719.2 2022-05-28T08:11:07Z 709.59 2022-05-28T08:11:14Z 718.24 2022-05-28T08:11:18Z 718.72 2022-05-28T08:11:28Z 720.65 2022-05-28T08:11:32Z 719.2 2022-05-28T08:11:37Z 715.84 2022-05-28T08:11:49Z 715.84 2022-05-28T08:11:56Z 713.92 2022-05-28T08:12:08Z 712.47 2022-05-28T08:12:23Z 712.95 2022-05-28T08:12:48Z 711.51 2022-05-28T08:12:57Z 712.47 2022-05-28T08:13:27Z 711.99 2022-05-28T08:13:56Z 711.99 2022-05-28T08:14:15Z 711.03 2022-05-28T08:14:28Z 712.47 2022-05-28T08:14:31Z 711.03 2022-05-28T08:14:38Z 712.47 2022-05-28T08:14:40Z 711.03 2022-05-28T08:14:53Z 714.4 2022-05-28T08:15:05Z 711.51 2022-05-28T08:15:36Z 712.47 2022-05-28T08:15:42Z 710.55 2022-05-28T08:15:45Z 710.55 2022-05-28T08:15:59Z 708.15 2022-05-28T08:16:17Z 708.15 2022-05-28T08:16:18Z 708.15 2022-05-28T08:16:29Z 705.75 2022-05-28T08:16:31Z 705.75 2022-05-28T08:16:32Z 704.3 2022-05-28T08:16:36Z 702.86 2022-05-28T08:16:47Z 701.9 2022-05-28T08:16:58Z 703.34 2022-05-28T08:17:01Z 701.9 2022-05-28T08:17:03Z 700.94 2022-05-28T08:17:20Z 700.94 2022-05-28T08:17:36Z 702.86 2022-05-28T08:17:47Z 701.9 2022-05-28T08:17:54Z 703.34 2022-05-28T08:17:58Z 702.38 2022-05-28T08:18:02Z 703.34 2022-05-28T08:18:04Z 701.9 2022-05-28T08:18:06Z 703.82 2022-05-28T08:18:08Z 704.3 2022-05-28T08:18:16Z 703.34 2022-05-28T08:18:19Z 702.86 2022-05-28T08:18:29Z 703.82 2022-05-28T08:18:41Z 701.42 2022-05-28T08:18:57Z 698.53 2022-05-28T08:19:12Z 699.02 2022-05-28T08:19:15Z 697.09 2022-05-28T08:19:20Z 696.61 2022-05-28T08:19:23Z 694.21 2022-05-28T08:19:33Z 694.21 2022-05-28T08:19:38Z 691.81 2022-05-28T08:19:54Z 692.29 2022-05-28T08:19:57Z 692.29 2022-05-28T08:20:03Z 693.73 2022-05-28T08:20:07Z 691.81 2022-05-28T08:20:09Z 693.25 2022-05-28T08:20:12Z 691.81 2022-05-28T08:20:14Z 693.25 2022-05-28T08:20:16Z 692.29 2022-05-28T08:20:18Z 691.81 2022-05-28T08:20:30Z 691.33 2022-05-28T08:20:47Z 692.77 2022-05-28T08:20:50Z 693.25 2022-05-28T08:20:59Z 695.17 2022-05-28T08:21:12Z 695.17 2022-05-28T08:21:22Z 693.25 2022-05-28T08:21:39Z 693.73 2022-05-28T08:21:56Z 692.29 2022-05-28T08:22:00Z 696.13 2022-05-28T08:22:14Z 687 2022-05-28T08:22:25Z 691.33 2022-05-28T08:22:46Z 695.17 2022-05-28T08:22:48Z 686.04 2022-05-28T08:22:49Z 697.57 2022-05-28T08:22:51Z 697.57 2022-05-28T08:23:08Z 701.42 2022-05-28T08:23:09Z 689.4 2022-05-28T08:23:20Z 689.4 2022-05-28T08:23:52Z 695.65 2022-05-28T08:23:57Z 694.21 2022-05-28T08:24:04Z 686.52 2022-05-28T08:24:15Z 687.48 2022-05-28T08:24:41Z 696.61 2022-05-28T08:24:47Z 692.77 2022-05-28T08:25:15Z 692.77 2022-05-28T08:25:46Z 692.77 2022-05-28T08:26:21Z 692.77 2022-05-28T08:26:49Z 692.77 2022-05-28T08:27:21Z 692.77 2022-05-28T08:27:55Z 692.77 2022-05-28T08:28:28Z 692.77 2022-05-28T08:29:00Z 693.73 2022-05-28T08:29:48Z 693.73 2022-05-28T08:30:30Z 693.73 2022-05-28T08:31:10Z 693.73 2022-05-28T08:31:48Z 693.73 2022-05-28T08:32:26Z 693.73 2022-05-28T08:33:37Z 693.73 2022-05-28T08:34:08Z 693.73 2022-05-28T08:34:50Z 693.73 2022-05-28T08:35:27Z 694.21 2022-05-28T08:36:14Z 694.21 2022-05-28T08:36:52Z 694.21 2022-05-28T08:37:28Z 694.21 2022-05-28T08:38:07Z 694.21 2022-05-28T08:38:44Z 695.17 2022-05-28T08:39:21Z 695.65 2022-05-28T08:39:59Z 691.81 2022-05-28T08:40:12Z 699.5 2022-05-28T08:40:14Z 694.69 2022-05-28T08:40:20Z 710.07 2022-05-28T08:40:24Z 692.29 2022-05-28T08:40:32Z 695.65 2022-05-28T08:40:33Z 687 2022-05-28T08:40:40Z 697.09 2022-05-28T08:40:42Z 703.34 2022-05-28T08:40:48Z 697.09 2022-05-28T08:40:55Z 694.69 2022-05-28T08:41:35Z 696.13 2022-05-28T08:41:37Z 694.69 2022-05-28T08:41:46Z 692.77 2022-05-28T08:42:00Z 691.81 2022-05-28T08:42:02Z 688.92 2022-05-28T08:42:17Z 685.56 2022-05-28T08:42:30Z 683.15 2022-05-28T08:42:44Z 682.19 2022-05-28T08:42:47Z 682.67 2022-05-28T08:42:54Z 681.23 2022-05-28T08:42:59Z 679.31 2022-05-28T08:43:11Z 677.39 2022-05-28T08:43:27Z 678.83 2022-05-28T08:43:30Z 677.39 2022-05-28T08:43:32Z 674.5 2022-05-28T08:43:46Z 674.02 2022-05-28T08:43:51Z 671.62 2022-05-28T08:44:03Z 668.25 2022-05-28T08:44:18Z 668.25 2022-05-28T08:44:19Z 666.33 2022-05-28T08:44:31Z 665.37 2022-05-28T08:44:42Z 663.45 2022-05-28T08:44:48Z 664.89 2022-05-28T08:44:50Z 662.97 2022-05-28T08:44:52Z 665.37 2022-05-28T08:44:55Z 662.49 2022-05-28T08:44:56Z 662.49 2022-05-28T08:45:07Z 660.08 2022-05-28T08:45:20Z 657.2 2022-05-28T08:45:35Z 657.2 2022-05-28T08:45:37Z 655.76 2022-05-28T08:45:52Z 654.8 2022-05-28T08:45:55Z 652.87 2022-05-28T08:46:03Z 651.43 2022-05-28T08:46:15Z 648.07 2022-05-28T08:46:25Z 648.55 2022-05-28T08:46:29Z 648.07 2022-05-28T08:46:45Z 645.66 2022-05-28T08:46:47Z 644.7 2022-05-28T08:46:54Z 643.74 2022-05-28T08:47:06Z 640.86 2022-05-28T08:47:14Z 640.86 2022-05-28T08:47:15Z 639.41 2022-05-28T08:47:29Z 636.53 2022-05-28T08:47:43Z 637.49 2022-05-28T08:47:45Z 635.09 2022-05-28T08:47:54Z 633.17 2022-05-28T08:48:08Z 633.65 2022-05-28T08:48:19Z 632.2 2022-05-28T08:48:21Z 630.76 2022-05-28T08:48:30Z 629.32 2022-05-28T08:48:34Z 626.92 2022-05-28T08:48:50Z 624.99 2022-05-28T08:48:59Z 624.51 2022-05-28T08:49:02Z 623.07 2022-05-28T08:49:15Z 619.23 2022-05-28T08:49:38Z 621.15 2022-05-28T08:49:41Z 624.03 2022-05-28T08:49:44Z 632.2 2022-05-28T08:49:52Z 623.07 2022-05-28T08:49:55Z 621.63 2022-05-28T08:49:58Z 618.26 2022-05-28T08:50:11Z 619.71 2022-05-28T08:50:13Z 618.75 2022-05-28T08:50:17Z 617.3 2022-05-28T08:50:21Z 616.82 2022-05-28T08:50:25Z 616.82 2022-05-28T08:50:28Z 614.42 2022-05-28T08:50:35Z 612.5 2022-05-28T08:50:49Z 609.13 2022-05-28T08:51:00Z 606.25 2022-05-28T08:51:15Z 606.25 2022-05-28T08:51:27Z 605.29 2022-05-28T08:51:31Z 605.77 2022-05-28T08:51:35Z 604.33 2022-05-28T08:51:37Z 601.44 2022-05-28T08:51:51Z 600.96 2022-05-28T08:51:56Z 600.48 2022-05-28T08:52:02Z 598.56 2022-05-28T08:52:15Z 597.6 2022-05-28T08:52:18Z 597.12 2022-05-28T08:52:27Z 597.12 2022-05-28T08:52:28Z 595.19 2022-05-28T08:52:33Z 595.19 2022-05-28T08:52:35Z 594.23 2022-05-28T08:52:42Z 591.83 2022-05-28T08:52:56Z 591.35 2022-05-28T08:52:57Z 588.46 2022-05-28T08:53:10Z 585.1 2022-05-28T08:53:21Z 584.62 2022-05-28T08:53:29Z 583.18 2022-05-28T08:53:37Z 581.73 2022-05-28T08:53:42Z 585.1 2022-05-28T08:53:45Z 589.91 2022-05-28T08:53:57Z 582.7 2022-05-28T08:54:06Z 582.22 2022-05-28T08:54:25Z 582.7 2022-05-28T08:54:31Z 580.77 2022-05-28T08:54:35Z 578.85 2022-05-28T08:54:41Z 579.33 2022-05-28T08:54:59Z 580.29 2022-05-28T08:55:23Z 578.85 2022-05-28T08:55:26Z 579.33 2022-05-28T08:55:38Z 578.37 2022-05-28T08:55:53Z 577.41 2022-05-28T08:56:02Z 575.01 2022-05-28T08:56:12Z 572.6 2022-05-28T08:56:28Z 572.12 2022-05-28T08:56:37Z 572.6 2022-05-28T08:56:39Z 572.12 2022-05-28T08:56:46Z 571.16 2022-05-28T08:56:48Z 570.68 2022-05-28T08:56:54Z 569.24 2022-05-28T08:57:01Z 568.76 2022-05-28T08:57:10Z 568.28 2022-05-28T08:57:11Z 566.83 2022-05-28T08:57:26Z 565.39 2022-05-28T08:57:42Z 563.47 2022-05-28T08:57:50Z 562.51 2022-05-28T08:57:52Z 562.51 2022-05-28T08:57:54Z 559.62 2022-05-28T08:58:09Z 557.22 2022-05-28T08:58:22Z 556.74 2022-05-28T08:58:27Z 555.78 2022-05-28T08:58:43Z 553.86 2022-05-28T08:58:53Z 555.3 2022-05-28T08:58:55Z 552.9 2022-05-28T08:59:03Z 552.41 2022-05-28T08:59:05Z 549.53 2022-05-28T08:59:22Z 547.61 2022-05-28T08:59:29Z 549.53 2022-05-28T08:59:31Z 547.61 2022-05-28T08:59:37Z 544.24 2022-05-28T08:59:52Z 542.8 2022-05-28T08:59:58Z 541.84 2022-05-28T09:00:07Z 542.32 2022-05-28T09:00:13Z 540.4 2022-05-28T09:00:20Z 536.55 2022-05-28T09:00:34Z 536.07 2022-05-28T09:00:40Z 535.11 2022-05-28T09:00:47Z 533.67 2022-05-28T09:00:51Z 530.79 2022-05-28T09:01:06Z 528.86 2022-05-28T09:01:10Z 530.79 2022-05-28T09:01:37Z 531.27 2022-05-28T09:01:48Z 529.82 2022-05-28T09:02:11Z 526.94 2022-05-28T09:02:14Z 531.27 2022-05-28T09:02:15Z 529.34 2022-05-28T09:02:16Z 535.59 2022-05-28T09:02:19Z 529.82 2022-05-28T09:02:23Z 531.27 2022-05-28T09:03:05Z 529.82 2022-05-28T09:03:09Z 526.46 2022-05-28T09:03:40Z 533.67 2022-05-28T09:03:46Z 530.3 2022-05-28T09:03:48Z 525.5 2022-05-28T09:03:59Z 527.42 2022-05-28T09:04:00Z 530.3 2022-05-28T09:04:03Z 527.9 2022-05-28T09:04:05Z 530.79 2022-05-28T09:04:27Z 528.38 2022-05-28T09:04:30Z 527.9 2022-05-28T09:04:37Z 524.54 2022-05-28T09:04:52Z 522.13 2022-05-28T09:05:08Z 519.73 2022-05-28T09:05:21Z 518.77 2022-05-28T09:05:27Z 517.33 2022-05-28T09:05:42Z 515.4 2022-05-28T09:05:48Z 513.48 2022-05-28T09:05:56Z 509.64 2022-05-28T09:06:12Z 509.64 2022-05-28T09:06:15Z 508.19 2022-05-28T09:06:20Z 506.75 2022-05-28T09:06:25Z 505.31 2022-05-28T09:06:31Z 503.39 2022-05-28T09:06:46Z 502.43 2022-05-28T09:06:47Z 501.95 2022-05-28T09:07:03Z 501.46 2022-05-28T09:07:40Z 500.5 2022-05-28T09:07:44Z 501.46 2022-05-28T09:07:55Z 501.46 2022-05-28T09:08:31Z 495.22 2022-05-28T09:08:43Z 504.35 2022-05-28T09:08:50Z 498.58 2022-05-28T09:09:07Z 498.58 2022-05-28T09:09:08Z 495.7 2022-05-28T09:09:24Z 491.85 2022-05-28T09:09:41Z 491.85 2022-05-28T09:09:45Z 492.33 2022-05-28T09:09:51Z 489.93 2022-05-28T09:09:53Z 486.56 2022-05-28T09:10:08Z 484.64 2022-05-28T09:10:24Z 484.64 2022-05-28T09:10:26Z 482.72 2022-05-28T09:10:34Z 481.28 2022-05-28T09:10:42Z 481.76 2022-05-28T09:10:45Z 479.35 2022-05-28T09:11:05Z 476.95 2022-05-28T09:11:23Z 476.47 2022-05-28T09:11:31Z 474.07 2022-05-28T09:11:45Z 475.51 2022-05-28T09:11:47Z 474.07 2022-05-28T09:11:49Z 473.11 2022-05-28T09:11:55Z 474.07 2022-05-28T09:12:12Z 471.18 2022-05-28T09:12:16Z 471.18 2022-05-28T09:12:18Z 470.7 2022-05-28T09:12:24Z 470.7 2022-05-28T09:12:27Z 471.66 2022-05-28T09:12:30Z 469.26 2022-05-28T09:12:35Z 465.42 2022-05-28T09:12:44Z 469.74 2022-05-28T09:12:45Z 467.82 2022-05-28T09:12:48Z 468.3 2022-05-28T09:12:54Z 466.86 2022-05-28T09:12:56Z 464.93 2022-05-28T09:13:07Z 463.97 2022-05-28T09:13:19Z 463.01 2022-05-28T09:13:28Z 461.09 2022-05-28T09:13:44Z 461.09 2022-05-28T09:13:45Z 461.09 2022-05-28T09:13:46Z 460.13 2022-05-28T09:13:47Z 460.13 2022-05-28T09:13:48Z 460.13 2022-05-28T09:13:49Z 460.13 2022-05-28T09:13:50Z 460.13 2022-05-28T09:13:55Z 460.13 2022-05-28T09:13:56Z 457.24 2022-05-28T09:14:05Z 456.76 2022-05-28T09:14:12Z 454.84 2022-05-28T09:14:29Z 453.4 2022-05-28T09:14:41Z 454.36 2022-05-28T09:14:46Z 452.44 2022-05-28T09:14:48Z 453.4 2022-05-28T09:14:54Z 451.48 2022-05-28T09:14:57Z 452.92 2022-05-28T09:14:59Z 451.48 2022-05-28T09:15:01Z 450.52 2022-05-28T09:15:14Z 450.03 2022-05-28T09:15:23Z 450.52 2022-05-28T09:15:38Z 449.07 2022-05-28T09:15:42Z 449.07 2022-05-28T09:15:45Z 448.11 2022-05-28T09:15:46Z 448.11 2022-05-28T09:15:47Z 449.55 2022-05-28T09:15:48Z 449.55 2022-05-28T09:15:49Z 449.55 2022-05-28T09:15:50Z 446.19 2022-05-28T09:15:59Z 446.19 2022-05-28T09:16:00Z 447.15 2022-05-28T09:16:08Z 445.71 2022-05-28T09:16:12Z 445.23 2022-05-28T09:16:13Z 443.31 2022-05-28T09:16:22Z 441.86 2022-05-28T09:16:38Z 442.82 2022-05-28T09:16:41Z 442.82 2022-05-28T09:16:42Z 442.82 2022-05-28T09:16:43Z 441.86 2022-05-28T09:16:44Z 443.31 2022-05-28T09:16:45Z 440.9 2022-05-28T09:17:01Z 439.46 2022-05-28T09:17:15Z 439.94 2022-05-28T09:17:29Z 440.42 2022-05-28T09:17:39Z 438.98 2022-05-28T09:17:43Z 438.98 2022-05-28T09:17:47Z 435.61 2022-05-28T09:18:02Z 437.06 2022-05-28T09:18:05Z 433.21 2022-05-28T09:18:19Z 434.17 2022-05-28T09:18:38Z 434.17 2022-05-28T09:18:45Z 434.17 2022-05-28T09:18:46Z 434.17 2022-05-28T09:18:47Z 436.1 2022-05-28T09:19:03Z 436.1 2022-05-28T09:19:04Z 436.1 2022-05-28T09:19:05Z 437.06 2022-05-28T09:19:06Z 432.73 2022-05-28T09:19:09Z 440.42 2022-05-28T09:19:13Z 437.54 2022-05-28T09:19:14Z 436.58 2022-05-28T09:19:16Z 438.5 2022-05-28T09:19:20Z 437.06 2022-05-28T09:19:23Z 438.5 2022-05-28T09:19:26Z 437.06 2022-05-28T09:19:28Z 438.5 2022-05-28T09:19:30Z 439.46 2022-05-28T09:19:44Z 440.9 2022-05-28T09:19:59Z 440.42 2022-05-28T09:20:07Z 440.42 2022-05-28T09:20:08Z 441.38 2022-05-28T09:20:09Z 441.38 2022-05-28T09:20:10Z 441.38 2022-05-28T09:20:11Z 441.38 2022-05-28T09:20:12Z 442.34 2022-05-28T09:20:23Z 442.34 2022-05-28T09:20:34Z 436.1 2022-05-28T09:20:35Z 430.33 2022-05-28T09:20:36Z 450.52 2022-05-28T09:20:37Z 445.71 2022-05-28T09:20:38Z 441.86 2022-05-28T09:20:40Z 440.42 2022-05-28T09:20:48Z 435.13 2022-05-28T09:20:52Z 437.54 2022-05-28T09:20:59Z 429.85 2022-05-28T09:21:06Z 440.9 2022-05-28T09:21:07Z 435.61 2022-05-28T09:21:11Z 436.58 2022-05-28T09:21:15Z 435.13 2022-05-28T09:21:17Z 433.69 2022-05-28T09:21:21Z 435.13 2022-05-28T09:21:24Z 433.69 2022-05-28T09:21:26Z 431.77 2022-05-28T09:21:28Z 433.69 2022-05-28T09:21:30Z 432.73 2022-05-28T09:21:32Z 430.81 2022-05-28T09:21:44Z 430.81 2022-05-28T09:21:45Z 427.92 2022-05-28T09:21:58Z 428.4 2022-05-28T09:21:59Z 426.96 2022-05-28T09:22:04Z 426.96 2022-05-28T09:22:05Z 426.96 2022-05-28T09:22:06Z 425.04 2022-05-28T09:22:20Z 426.48 2022-05-28T09:22:27Z 424.56 2022-05-28T09:22:29Z 425.52 2022-05-28T09:22:34Z 424.56 2022-05-28T09:22:37Z 423.6 2022-05-28T09:22:43Z 423.12 2022-05-28T09:22:46Z 425.52 2022-05-28T09:22:47Z 423.12 2022-05-28T09:22:48Z 423.12 2022-05-28T09:22:49Z 423.12 2022-05-28T09:22:50Z 422.64 2022-05-28T09:22:56Z 422.64 2022-05-28T09:22:57Z 421.19 2022-05-28T09:22:59Z 422.64 2022-05-28T09:23:01Z 421.68 2022-05-28T09:23:05Z 423.12 2022-05-28T09:23:07Z 421.68 2022-05-28T09:23:08Z 421.68 2022-05-28T09:23:09Z 420.23 2022-05-28T09:23:24Z 418.31 2022-05-28T09:23:39Z 418.31 2022-05-28T09:23:40Z 416.39 2022-05-28T09:23:52Z 414.95 2022-05-28T09:24:09Z 412.54 2022-05-28T09:24:28Z 412.54 2022-05-28T09:24:29Z 411.1 2022-05-28T09:24:45Z 410.14 2022-05-28T09:24:47Z 408.22 2022-05-28T09:24:54Z 409.66 2022-05-28T09:24:56Z 405.81 2022-05-28T09:25:11Z 405.81 2022-05-28T09:25:15Z 405.33 2022-05-28T09:25:29Z 403.89 2022-05-28T09:25:31Z 400.53 2022-05-28T09:25:43Z 400.53 2022-05-28T09:25:44Z 400.53 2022-05-28T09:25:48Z 398.6 2022-05-28T09:26:01Z 399.08 2022-05-28T09:26:16Z 397.64 2022-05-28T09:26:23Z 396.2 2022-05-28T09:26:28Z 397.64 2022-05-28T09:26:30Z 397.64 2022-05-28T09:26:31Z 395.72 2022-05-28T09:26:33Z 392.84 2022-05-28T09:26:48Z 391.39 2022-05-28T09:26:52Z 389.95 2022-05-28T09:27:08Z 387.07 2022-05-28T09:27:18Z 387.07 2022-05-28T09:27:19Z 388.51 2022-05-28T09:27:20Z 385.63 2022-05-28T09:27:35Z 385.63 2022-05-28T09:27:39Z 385.15 2022-05-28T09:27:48Z 386.59 2022-05-28T09:27:50Z 384.66 2022-05-28T09:27:52Z 384.66 2022-05-28T09:27:53Z 384.66 2022-05-28T09:27:54Z 384.66 2022-05-28T09:27:55Z 384.66 2022-05-28T09:27:56Z 383.7 2022-05-28T09:28:00Z 382.74 2022-05-28T09:28:13Z 381.78 2022-05-28T09:28:24Z 382.26 2022-05-28T09:28:35Z 381.3 2022-05-28T09:28:37Z 380.82 2022-05-28T09:28:42Z 380.82 2022-05-28T09:28:43Z 380.82 2022-05-28T09:28:44Z 380.34 2022-05-28T09:28:45Z 380.34 2022-05-28T09:28:46Z 381.78 2022-05-28T09:28:47Z 381.78 2022-05-28T09:28:48Z 380.82 2022-05-28T09:28:50Z 380.34 2022-05-28T09:28:54Z 380.34 2022-05-28T09:28:55Z 380.34 2022-05-28T09:28:56Z 380.34 2022-05-28T09:28:57Z 380.34 2022-05-28T09:28:58Z 378.9 2022-05-28T09:28:59Z 380.34 2022-05-28T09:29:07Z 379.86 2022-05-28T09:29:14Z 378.9 2022-05-28T09:29:16Z 379.86 2022-05-28T09:29:21Z 378.42 2022-05-28T09:29:23Z 376.97 2022-05-28T09:29:37Z 378.42 2022-05-28T09:29:41Z 377.45 2022-05-28T09:29:49Z 377.45 2022-05-28T09:29:50Z 378.9 2022-05-28T09:29:57Z 377.94 2022-05-28T09:30:00Z 378.9 2022-05-28T09:30:06Z 378.9 2022-05-28T09:30:10Z 377.45 2022-05-28T09:30:14Z 1