Hospice de France - Refuge de la Rencluse 1689.7 2248.6 2369.8 2226.4 1908.6 1299.4 2021-06-25T06:34:49.000Z 1299.3 2021-06-25T06:34:50.000Z 1304.1 2021-06-25T06:34:52.000Z 1308.9 2021-06-25T06:34:53.000Z 1308.9 2021-06-25T06:34:54.000Z 1312.8 2021-06-25T06:34:56.000Z 1317.2 2021-06-25T06:34:58.000Z 1320.5 2021-06-25T06:35:00.000Z 1324.3 2021-06-25T06:35:02.000Z 1327.8 2021-06-25T06:35:04.000Z 1330.7 2021-06-25T06:35:06.000Z 1333.9 2021-06-25T06:35:08.000Z 1337.8 2021-06-25T06:35:11.000Z 1340.2 2021-06-25T06:35:14.000Z 1344 2021-06-25T06:35:16.000Z 1347.4 2021-06-25T06:35:19.000Z 1351.3 2021-06-25T06:35:22.000Z 1351.2 2021-06-25T06:35:23.000Z 1355.2 2021-06-25T06:35:29.000Z 1356.5 2021-06-25T06:35:31.000Z 1376.8 2021-06-25T06:35:34.000Z 1376.8 2021-06-25T06:35:35.000Z 1373 2021-06-25T06:35:46.000Z 1373 2021-06-25T06:35:47.000Z 1380.1 2021-06-25T06:35:48.000Z 1377.2 2021-06-25T06:35:49.000Z 1376.2 2021-06-25T06:35:51.000Z 1375.7 2021-06-25T06:36:18.000Z 1375.7 2021-06-25T06:36:46.000Z 1376.3 2021-06-25T06:37:11.000Z 1376.2 2021-06-25T06:37:33.000Z 1376.3 2021-06-25T06:37:58.000Z 1376.2 2021-06-25T06:38:25.000Z 1376.3 2021-06-25T06:38:51.000Z 1376.2 2021-06-25T06:39:19.000Z 1376.3 2021-06-25T06:39:49.000Z 1376.3 2021-06-25T06:40:16.000Z 1376.2 2021-06-25T06:40:44.000Z 1376.2 2021-06-25T06:41:12.000Z 1376.2 2021-06-25T06:41:38.000Z 1376.2 2021-06-25T06:42:11.000Z 1376.8 2021-06-25T06:42:48.000Z 1376.7 2021-06-25T06:43:17.000Z 1376.8 2021-06-25T06:43:44.000Z 1376.8 2021-06-25T06:44:12.000Z 1376.7 2021-06-25T06:44:38.000Z 1376.7 2021-06-25T06:45:06.000Z 1376.7 2021-06-25T06:45:34.000Z 1376.7 2021-06-25T06:46:04.000Z 1376.7 2021-06-25T06:46:41.000Z 1377.2 2021-06-25T06:47:13.000Z 1377.2 2021-06-25T06:47:47.000Z 1377.2 2021-06-25T06:48:16.000Z 1377.2 2021-06-25T06:48:39.000Z 1377.8 2021-06-25T06:49:08.000Z 1377.7 2021-06-25T06:49:40.000Z 1377.8 2021-06-25T06:50:11.000Z 1377.8 2021-06-25T06:50:40.000Z 1377.7 2021-06-25T06:51:09.000Z 1377.8 2021-06-25T06:51:39.000Z 1377.8 2021-06-25T06:52:14.000Z 1377.7 2021-06-25T06:52:45.000Z 1377.7 2021-06-25T06:53:14.000Z 1378.6 2021-06-25T06:53:38.000Z 1378.7 2021-06-25T06:54:01.000Z 1378.7 2021-06-25T06:54:21.000Z 1378.7 2021-06-25T06:54:42.000Z 1378.7 2021-06-25T06:55:09.000Z 1378.7 2021-06-25T06:55:31.000Z 1375.4 2021-06-25T06:55:45.000Z 1380.6 2021-06-25T06:55:46.000Z 1378.2 2021-06-25T06:55:59.000Z 1378.2 2021-06-25T06:56:26.000Z 1378.7 2021-06-25T06:56:53.000Z 1378.6 2021-06-25T06:57:18.000Z 1378.6 2021-06-25T06:57:40.000Z 1378.7 2021-06-25T06:58:01.000Z 1378.6 2021-06-25T06:58:28.000Z 1378.6 2021-06-25T06:58:53.000Z 1379.1 2021-06-25T06:59:24.000Z 1379.2 2021-06-25T06:59:55.000Z 1379.1 2021-06-25T07:00:24.000Z 1381.1 2021-06-25T07:00:47.000Z 1378.7 2021-06-25T07:00:50.000Z 1380.2 2021-06-25T07:01:07.000Z 1378.2 2021-06-25T07:01:16.000Z 1383.4 2021-06-25T07:01:17.000Z 1380.5 2021-06-25T07:01:18.000Z 1377.8 2021-06-25T07:01:26.000Z 1382.9 2021-06-25T07:01:27.000Z 1383 2021-06-25T07:01:28.000Z 1380.6 2021-06-25T07:01:30.000Z 1379.7 2021-06-25T07:01:45.000Z 1379.6 2021-06-25T07:02:01.000Z 1379.6 2021-06-25T07:02:13.000Z 1379.7 2021-06-25T07:02:31.000Z 1379.6 2021-06-25T07:02:46.000Z 1380.5 2021-06-25T07:02:58.000Z 1379.6 2021-06-25T07:03:09.000Z 1383.4 2021-06-25T07:03:11.000Z 1377.7 2021-06-25T07:03:12.000Z 1381.5 2021-06-25T07:03:13.000Z 1383 2021-06-25T07:03:15.000Z 1381.5 2021-06-25T07:03:16.000Z 1383.5 2021-06-25T07:03:19.000Z 1384.4 2021-06-25T07:03:26.000Z 1382.9 2021-06-25T07:03:28.000Z 1384.5 2021-06-25T07:03:39.000Z 1385 2021-06-25T07:03:50.000Z 1380.1 2021-06-25T07:03:56.000Z 1389.2 2021-06-25T07:03:57.000Z 1384.9 2021-06-25T07:03:58.000Z 1388.2 2021-06-25T07:04:00.000Z 1388.2 2021-06-25T07:04:01.000Z 1388.8 2021-06-25T07:04:16.000Z 1390.2 2021-06-25T07:04:30.000Z 1390.2 2021-06-25T07:04:46.000Z 1390.7 2021-06-25T07:05:01.000Z 1388.8 2021-06-25T07:05:14.000Z 1391.1 2021-06-25T07:05:16.000Z 1390.3 2021-06-25T07:05:30.000Z 1389.2 2021-06-25T07:05:34.000Z 1391.6 2021-06-25T07:05:37.000Z 1390.2 2021-06-25T07:05:39.000Z 1389.7 2021-06-25T07:05:57.000Z 1389.7 2021-06-25T07:06:21.000Z 1389.8 2021-06-25T07:06:44.000Z 1389.2 2021-06-25T07:07:20.000Z 1391.7 2021-06-25T07:07:46.000Z 1387.9 2021-06-25T07:07:53.000Z 1389.7 2021-06-25T07:08:17.000Z 1389.7 2021-06-25T07:08:31.000Z 1389.8 2021-06-25T07:08:52.000Z 1387.8 2021-06-25T07:08:58.000Z 1386.3 2021-06-25T07:09:12.000Z 1384.4 2021-06-25T07:09:14.000Z 1386.9 2021-06-25T07:09:16.000Z 1384.4 2021-06-25T07:09:20.000Z 1385.8 2021-06-25T07:09:21.000Z 1384.5 2021-06-25T07:09:24.000Z 1383 2021-06-25T07:09:26.000Z 1383.5 2021-06-25T07:09:29.000Z 1379.1 2021-06-25T07:09:37.000Z 1384.5 2021-06-25T07:09:38.000Z 1383 2021-06-25T07:09:43.000Z 1382.9 2021-06-25T07:09:55.000Z 1384.4 2021-06-25T07:09:59.000Z 1384.4 2021-06-25T07:10:03.000Z 1384.9 2021-06-25T07:10:06.000Z 1386.8 2021-06-25T07:10:18.000Z 1388.7 2021-06-25T07:10:28.000Z 1389.3 2021-06-25T07:10:42.000Z 1391.7 2021-06-25T07:10:55.000Z 1393 2021-06-25T07:11:10.000Z 1394.6 2021-06-25T07:11:22.000Z 1395 2021-06-25T07:11:26.000Z 1389.7 2021-06-25T07:11:35.000Z 1395.1 2021-06-25T07:11:36.000Z 1399.3 2021-06-25T07:11:37.000Z 1395.9 2021-06-25T07:11:38.000Z 1389.2 2021-06-25T07:11:39.000Z 1402.2 2021-06-25T07:11:41.000Z 1394.5 2021-06-25T07:11:43.000Z 1395.1 2021-06-25T07:11:45.000Z 1397.4 2021-06-25T07:11:46.000Z 1403.7 2021-06-25T07:11:47.000Z 1402.2 2021-06-25T07:11:48.000Z 1397.8 2021-06-25T07:11:49.000Z 1397.8 2021-06-25T07:11:50.000Z 1399.3 2021-06-25T07:12:04.000Z 1401.2 2021-06-25T07:12:18.000Z 1401.7 2021-06-25T07:12:23.000Z 1403.6 2021-06-25T07:12:35.000Z 1405.5 2021-06-25T07:12:49.000Z 1408 2021-06-25T07:13:04.000Z 1408.4 2021-06-25T07:13:11.000Z 1410.8 2021-06-25T07:13:27.000Z 1413.3 2021-06-25T07:13:42.000Z 1414.2 2021-06-25T07:13:49.000Z 1416.7 2021-06-25T07:14:04.000Z 1418.1 2021-06-25T07:14:20.000Z 1419.5 2021-06-25T07:14:37.000Z 1419.5 2021-06-25T07:14:43.000Z 1420 2021-06-25T07:14:45.000Z 1421 2021-06-25T07:15:06.000Z 1420.4 2021-06-25T07:15:11.000Z 1420.5 2021-06-25T07:15:27.000Z 1420.5 2021-06-25T07:15:35.000Z 1417.2 2021-06-25T07:15:43.000Z 1417.1 2021-06-25T07:15:44.000Z 1423.3 2021-06-25T07:15:45.000Z 1422 2021-06-25T07:15:46.000Z 1421 2021-06-25T07:15:50.000Z 1422 2021-06-25T07:16:03.000Z 1421.9 2021-06-25T07:16:05.000Z 1421.9 2021-06-25T07:16:07.000Z 1423.3 2021-06-25T07:16:26.000Z 1425.3 2021-06-25T07:16:43.000Z 1425.7 2021-06-25T07:16:54.000Z 1426.8 2021-06-25T07:16:56.000Z 1427.3 2021-06-25T07:17:07.000Z 1427.3 2021-06-25T07:17:10.000Z 1429.2 2021-06-25T07:17:28.000Z 1431.1 2021-06-25T07:17:46.000Z 1431 2021-06-25T07:17:52.000Z 1431.1 2021-06-25T07:17:54.000Z 1431.5 2021-06-25T07:18:08.000Z 1432.5 2021-06-25T07:18:23.000Z 1433.5 2021-06-25T07:18:41.000Z 1434.5 2021-06-25T07:18:58.000Z 1435.4 2021-06-25T07:19:18.000Z 1437.4 2021-06-25T07:19:40.000Z 1439.8 2021-06-25T07:19:59.000Z 1441.7 2021-06-25T07:20:15.000Z 1441.7 2021-06-25T07:20:41.000Z 1441.7 2021-06-25T07:21:08.000Z 1441.7 2021-06-25T07:21:34.000Z 1442.2 2021-06-25T07:22:00.000Z 1443.5 2021-06-25T07:22:14.000Z 1444 2021-06-25T07:22:29.000Z 1444.1 2021-06-25T07:22:45.000Z 1447.4 2021-06-25T07:23:01.000Z 1448.9 2021-06-25T07:23:17.000Z 1451.3 2021-06-25T07:23:35.000Z 1455 2021-06-25T07:23:55.000Z 1457 2021-06-25T07:24:13.000Z 1459.5 2021-06-25T07:24:33.000Z 1461.9 2021-06-25T07:24:49.000Z 1464.2 2021-06-25T07:25:07.000Z 1464.3 2021-06-25T07:25:08.000Z 1466.6 2021-06-25T07:25:27.000Z 1467.5 2021-06-25T07:25:33.000Z 1467.5 2021-06-25T07:25:35.000Z 1469.9 2021-06-25T07:25:52.000Z 1471.5 2021-06-25T07:26:07.000Z 1474.4 2021-06-25T07:26:23.000Z 1474.4 2021-06-25T07:26:27.000Z 1474.3 2021-06-25T07:26:29.000Z 1476.3 2021-06-25T07:26:42.000Z 1478.1 2021-06-25T07:26:58.000Z 1479.6 2021-06-25T07:27:05.000Z 1480.5 2021-06-25T07:27:19.000Z 1482 2021-06-25T07:27:33.000Z 1483.9 2021-06-25T07:27:49.000Z 1485.8 2021-06-25T07:28:01.000Z 1497.1 2021-07-01T19:18:20.000Z 1506.3 2021-07-01T19:18:40.000Z 1505.8 2021-07-01T19:19:00.000Z 1521.4 2021-07-01T19:19:20.000Z 1521.1 2021-07-01T19:19:40.000Z 1530.8 2021-07-01T19:20:00.000Z 1529.4 2021-07-01T19:20:20.000Z 1542.1 2021-07-01T19:20:40.000Z 1542.2 2021-07-01T19:21:00.000Z 1561.4 2021-07-01T19:21:20.000Z 1597.6 2021-07-01T19:21:40.000Z 1597.3 2021-07-01T19:22:00.000Z 1607.5 2021-07-01T19:22:20.000Z 1606.8 2021-07-01T19:22:40.000Z 1612 2021-07-01T19:23:00.000Z 1616.4 2021-07-01T19:23:20.000Z 1619.7 2021-07-01T19:23:40.000Z 1619.8 2021-07-01T19:24:00.000Z 1624.1 2021-07-01T19:24:20.000Z 1627.6 2021-07-01T19:24:40.000Z 1627.4 2021-07-01T19:25:00.000Z 1629.3 2021-07-01T19:25:20.000Z 1637 2021-07-01T19:25:40.000Z 1641.2 2021-07-01T19:26:00.000Z 1640.7 2021-07-01T19:26:20.000Z 1641.4 2021-07-01T19:26:40.000Z 1642.4 2021-07-01T19:27:00.000Z 1643.5 2021-07-01T19:27:20.000Z 1645.7 2021-07-01T19:27:40.000Z 1649.5 2021-07-01T19:28:00.000Z 1653.3 2021-07-01T19:28:20.000Z 1657.9 2021-07-01T19:28:40.000Z 1662.7 2021-07-01T19:29:00.000Z 1665.9 2021-07-01T19:29:20.000Z 1669.2 2021-07-01T19:29:40.000Z 1669.1 2021-07-01T19:30:00.000Z 1670.2 2021-07-01T19:30:20.000Z 1670 2021-07-01T19:30:40.000Z 1670.2 2021-07-01T19:31:00.000Z 1670.8 2021-07-01T19:31:20.000Z 1670.9 2021-07-01T19:31:40.000Z 1672.7 2021-07-01T19:32:00.000Z 1678 2021-07-01T19:32:20.000Z 1683 2021-07-01T19:32:40.000Z 1684.3 2021-07-01T19:33:00.000Z 1685.2 2021-07-01T19:33:20.000Z 1686 2021-07-01T19:33:40.000Z 1687.9 2021-07-01T19:34:00.000Z 1694.7 2021-07-01T19:34:20.000Z 1703.5 2021-07-01T19:34:40.000Z 1710.3 2021-07-01T19:35:00.000Z 1713.5 2021-07-01T19:35:20.000Z 1720.2 2021-07-01T19:35:40.000Z 1721.1 2021-07-01T19:36:00.000Z 1718.5 2021-07-01T19:36:20.000Z 1717 2021-07-01T19:36:40.000Z 1716.1 2021-07-01T19:37:00.000Z 1717.3 2021-07-01T19:37:20.000Z 1713.8 2021-07-01T19:37:40.000Z 1712 2021-07-01T19:38:00.000Z 1712.6 2021-07-01T19:38:20.000Z 1712.9 2021-07-01T19:38:40.000Z 1713.2 2021-07-01T19:39:00.000Z 1714.9 2021-07-01T19:39:20.000Z 1719.5 2021-07-01T19:39:40.000Z 1724.1 2021-07-01T19:40:00.000Z 1727.1 2021-07-01T19:40:20.000Z 1727.1 2021-07-01T19:40:40.000Z 1730.2 2021-07-01T19:41:00.000Z 1734.5 2021-07-01T19:41:20.000Z 1737.4 2021-07-01T19:41:40.000Z 1741.9 2021-07-01T19:42:00.000Z 1745.7 2021-07-01T19:42:20.000Z 1749.2 2021-07-01T19:42:40.000Z 1753.1 2021-07-01T19:43:00.000Z 1755.4 2021-07-01T19:43:20.000Z 1756.7 2021-07-01T19:43:40.000Z 1758.4 2021-07-01T19:44:00.000Z 1758.1 2021-07-01T19:44:20.000Z 1756.1 2021-07-01T19:44:40.000Z 1753.6 2021-07-01T19:45:00.000Z 1755 2021-07-01T19:45:20.000Z 1757.7 2021-07-01T19:45:40.000Z 1759.2 2021-07-01T19:46:00.000Z 1760.4 2021-07-01T19:46:20.000Z 1761.1 2021-07-01T19:46:40.000Z 1762 2021-07-01T19:47:00.000Z 1763.6 2021-07-01T19:47:20.000Z 1765.2 2021-07-01T19:47:40.000Z 1768 2021-07-01T19:48:00.000Z 1770.9 2021-07-01T19:48:20.000Z 1773.5 2021-07-01T19:48:40.000Z 1775.7 2021-07-01T19:49:00.000Z 1776.5 2021-07-01T19:49:20.000Z 1777.3 2021-07-01T19:49:40.000Z 1771.8 2021-06-25T08:17:54.000Z 1771.9 2021-06-25T08:18:14.000Z 1772.3 2021-06-25T08:18:31.000Z 1771.8 2021-06-25T08:18:55.000Z 1772.3 2021-06-25T08:19:12.000Z 1772.4 2021-06-25T08:19:34.000Z 1772.3 2021-06-25T08:19:50.000Z 1772.4 2021-06-25T08:20:12.000Z 1771.3 2021-06-25T08:20:32.000Z 1772.4 2021-06-25T08:20:35.000Z 1773.7 2021-06-25T08:20:49.000Z 1774.2 2021-06-25T08:21:05.000Z 1776.2 2021-06-25T08:21:20.000Z 1777.6 2021-06-25T08:21:39.000Z 1779 2021-06-25T08:21:57.000Z 1780.6 2021-06-25T08:22:14.000Z 1782.5 2021-06-25T08:22:29.000Z 1783.9 2021-06-25T08:22:44.000Z 1786.3 2021-06-25T08:23:01.000Z 1787.7 2021-06-25T08:23:17.000Z 1790.2 2021-06-25T08:23:35.000Z 1792.1 2021-06-25T08:23:52.000Z 1793.9 2021-06-25T08:24:09.000Z 1796.3 2021-06-25T08:24:25.000Z 1797.3 2021-06-25T08:24:39.000Z 1799.3 2021-06-25T08:24:54.000Z 1801.2 2021-06-25T08:25:09.000Z 1803 2021-06-25T08:25:25.000Z 1805 2021-06-25T08:25:40.000Z 1806.9 2021-06-25T08:25:58.000Z 1808.9 2021-06-25T08:26:15.000Z 1810.4 2021-06-25T08:26:30.000Z 1811.8 2021-06-25T08:26:43.000Z 1814.1 2021-06-25T08:26:59.000Z 1816.5 2021-06-25T08:27:16.000Z 1812.2 2021-06-25T08:27:30.000Z 1820.3 2021-06-25T08:27:31.000Z 1817 2021-06-25T08:27:34.000Z 1818.4 2021-06-25T08:27:38.000Z 1820.4 2021-06-25T08:27:56.000Z 1822.4 2021-06-25T08:28:15.000Z 1825.6 2021-06-25T08:28:35.000Z 1825.6 2021-06-25T08:28:36.000Z 1827.7 2021-06-25T08:28:55.000Z 1829.5 2021-06-25T08:29:04.000Z 1830.4 2021-06-25T08:29:09.000Z 1829 2021-06-25T08:29:11.000Z 1830.4 2021-06-25T08:29:12.000Z 1830.5 2021-06-25T08:29:21.000Z 1832 2021-06-25T08:29:24.000Z 1831.4 2021-06-25T08:29:26.000Z 1830 2021-06-25T08:29:27.000Z 1832 2021-06-25T08:29:29.000Z 1833.9 2021-06-25T08:29:40.000Z 1832.4 2021-06-25T08:29:44.000Z 1834.3 2021-06-25T08:29:46.000Z 1833.9 2021-06-25T08:29:56.000Z 1835.7 2021-06-25T08:30:01.000Z 1834.3 2021-06-25T08:30:03.000Z 1836.7 2021-06-25T08:30:04.000Z 1836.8 2021-06-25T08:30:07.000Z 1835.7 2021-06-25T08:30:11.000Z 1837.8 2021-06-25T08:30:13.000Z 1836.8 2021-06-25T08:30:16.000Z 1837.8 2021-06-25T08:30:23.000Z 1837.7 2021-06-25T08:30:41.000Z 1839.6 2021-06-25T08:30:42.000Z 1838.2 2021-06-25T08:30:46.000Z 1840.6 2021-06-25T08:30:47.000Z 1839.7 2021-06-25T08:30:51.000Z 1840.5 2021-06-25T08:31:01.000Z 1842 2021-06-25T08:31:03.000Z 1842 2021-06-25T08:31:12.000Z 1843.9 2021-06-25T08:31:18.000Z 1843 2021-06-25T08:31:21.000Z 1845 2021-06-25T08:31:25.000Z 1842.9 2021-06-25T08:31:26.000Z 1844.9 2021-06-25T08:31:27.000Z 1843 2021-06-25T08:31:28.000Z 1845 2021-06-25T08:31:29.000Z 1844 2021-06-25T08:31:31.000Z 1845.3 2021-06-25T08:31:33.000Z 1845.8 2021-06-25T08:31:39.000Z 1848.7 2021-06-25T08:31:57.000Z 1848.7 2021-06-25T08:32:11.000Z 1850.1 2021-06-25T08:32:12.000Z 1851.1 2021-06-25T08:32:18.000Z 1851.2 2021-06-25T08:32:25.000Z 1853.1 2021-06-25T08:32:26.000Z 1850.2 2021-06-25T08:32:27.000Z 1853.5 2021-06-25T08:32:28.000Z 1852.1 2021-06-25T08:32:30.000Z 1854.1 2021-06-25T08:32:33.000Z 1851.1 2021-06-25T08:32:34.000Z 1854.5 2021-06-25T08:32:35.000Z 1853.5 2021-06-25T08:32:36.000Z 1855 2021-06-25T08:32:41.000Z 1853.1 2021-06-25T08:32:42.000Z 1856 2021-06-25T08:32:43.000Z 1853.5 2021-06-25T08:32:44.000Z 1855.5 2021-06-25T08:32:45.000Z 1854 2021-06-25T08:32:49.000Z 1856.5 2021-06-25T08:32:51.000Z 1854.6 2021-06-25T08:32:53.000Z 1856 2021-06-25T08:32:56.000Z 1855 2021-06-25T08:33:06.000Z 1855.9 2021-06-25T08:33:10.000Z 1854.5 2021-06-25T08:33:15.000Z 1857.4 2021-06-25T08:33:16.000Z 1856 2021-06-25T08:33:18.000Z 1858.9 2021-06-25T08:33:19.000Z 1856 2021-06-25T08:33:20.000Z 1857.9 2021-06-25T08:33:26.000Z 1856.4 2021-06-25T08:33:27.000Z 1856.9 2021-06-25T08:33:29.000Z 1857.5 2021-06-25T08:33:31.000Z 1856.4 2021-06-25T08:33:40.000Z 1858.3 2021-06-25T08:33:44.000Z 1857.4 2021-06-25T08:33:46.000Z 1858.8 2021-06-25T08:33:55.000Z 1860.2 2021-06-25T08:34:07.000Z 1863.7 2021-06-25T08:34:20.000Z 1863.6 2021-06-25T08:34:21.000Z 1860.2 2021-06-25T08:34:22.000Z 1862.3 2021-06-25T08:34:23.000Z 1861.7 2021-06-25T08:34:35.000Z 1864.1 2021-06-25T08:34:37.000Z 1867 2021-06-25T08:34:45.000Z 1867.1 2021-06-25T08:34:46.000Z 1864.1 2021-06-25T08:34:47.000Z 1864.6 2021-06-25T08:34:49.000Z 1866.5 2021-06-25T08:34:56.000Z 1864.7 2021-06-25T08:34:57.000Z 1866.1 2021-06-25T08:35:01.000Z 1864.7 2021-06-25T08:35:02.000Z 1866.1 2021-06-25T08:35:03.000Z 1867.9 2021-06-25T08:35:08.000Z 1865.5 2021-06-25T08:35:09.000Z 1867.1 2021-06-25T08:35:10.000Z 1867 2021-06-25T08:35:16.000Z 1863.1 2021-06-25T08:35:19.000Z 1866.5 2021-06-25T08:35:20.000Z 1866.5 2021-06-25T08:35:21.000Z 1867.9 2021-06-25T08:35:23.000Z 1866.6 2021-06-25T08:35:27.000Z 1868.5 2021-06-25T08:35:28.000Z 1870 2021-06-25T08:35:33.000Z 1867.6 2021-06-25T08:35:34.000Z 1868.9 2021-06-25T08:35:36.000Z 1868.4 2021-06-25T08:35:40.000Z 1870.4 2021-06-25T08:35:41.000Z 1869 2021-06-25T08:35:42.000Z 1871.8 2021-06-25T08:35:45.000Z 1869 2021-06-25T08:35:46.000Z 1870.8 2021-06-25T08:35:52.000Z 1868.4 2021-06-25T08:35:54.000Z 1866 2021-06-25T08:35:55.000Z 1871.8 2021-06-25T08:35:56.000Z 1869.9 2021-06-25T08:35:57.000Z 1870.3 2021-06-25T08:36:05.000Z 1871.9 2021-06-25T08:36:08.000Z 1870.3 2021-06-25T08:36:09.000Z 1871.8 2021-06-25T08:36:11.000Z 1870 2021-06-25T08:36:12.000Z 1872.3 2021-06-25T08:36:13.000Z 1870.9 2021-06-25T08:36:17.000Z 1872.3 2021-06-25T08:36:18.000Z 1870.8 2021-06-25T08:36:19.000Z 1873.8 2021-06-25T08:36:21.000Z 1872.4 2021-06-25T08:36:22.000Z 1874.8 2021-06-25T08:36:26.000Z 1870.9 2021-06-25T08:36:27.000Z 1870.8 2021-06-25T08:36:28.000Z 1872.8 2021-06-25T08:36:29.000Z 1871.3 2021-06-25T08:36:38.000Z 1874.2 2021-06-25T08:36:39.000Z 1873.3 2021-06-25T08:36:43.000Z 1875.1 2021-06-25T08:36:44.000Z 1873.2 2021-06-25T08:36:46.000Z 1875.6 2021-06-25T08:36:47.000Z 1873.7 2021-06-25T08:36:52.000Z 1875.7 2021-06-25T08:36:53.000Z 1875.2 2021-06-25T08:36:55.000Z 1876.7 2021-06-25T08:36:56.000Z 1875.2 2021-06-25T08:36:59.000Z 1877.2 2021-06-25T08:37:02.000Z 1875.2 2021-06-25T08:37:05.000Z 1877.5 2021-06-25T08:37:07.000Z 1875.1 2021-06-25T08:37:10.000Z 1876.6 2021-06-25T08:37:11.000Z 1876.1 2021-06-25T08:37:14.000Z 1878 2021-06-25T08:37:15.000Z 1876.7 2021-06-25T08:37:16.000Z 1878.1 2021-06-25T08:37:18.000Z 1876.6 2021-06-25T08:37:19.000Z 1878.1 2021-06-25T08:37:20.000Z 1877.5 2021-06-25T08:37:27.000Z 1879.6 2021-06-25T08:37:28.000Z 1878 2021-06-25T08:37:29.000Z 1880 2021-06-25T08:37:30.000Z 1880.1 2021-06-25T08:37:35.000Z 1879.5 2021-06-25T08:37:37.000Z 1880.4 2021-06-25T08:37:40.000Z 1879.5 2021-06-25T08:37:46.000Z 1878 2021-06-25T08:37:47.000Z 1875.7 2021-06-25T08:37:48.000Z 1878 2021-06-25T08:37:49.000Z 1881.5 2021-06-25T08:37:50.000Z 1879.1 2021-06-25T08:37:51.000Z 1882 2021-06-25T08:37:52.000Z 1883.4 2021-06-25T08:37:56.000Z 1880 2021-06-25T08:37:57.000Z 1882.5 2021-06-25T08:37:59.000Z 1879 2021-06-25T08:38:00.000Z 1880.9 2021-06-25T08:38:01.000Z 1883.3 2021-06-25T08:38:03.000Z 1880.4 2021-06-25T08:38:04.000Z 1883.8 2021-06-25T08:38:05.000Z 1880.4 2021-06-25T08:38:06.000Z 1878.6 2021-06-25T08:38:07.000Z 1883.3 2021-06-25T08:38:08.000Z 1880.1 2021-06-25T08:38:10.000Z 1880.1 2021-06-25T08:38:11.000Z 1885.3 2021-06-25T08:38:12.000Z 1881.9 2021-06-25T08:38:13.000Z 1879.5 2021-06-25T08:38:14.000Z 1884.3 2021-06-25T08:38:15.000Z 1886.2 2021-06-25T08:38:21.000Z 1884.9 2021-06-25T08:38:22.000Z 1884.9 2021-06-25T08:38:27.000Z 1883.4 2021-06-25T08:38:28.000Z 1884.8 2021-06-25T08:38:29.000Z 1888.2 2021-06-25T08:38:36.000Z 1888.2 2021-06-25T08:38:37.000Z 1884.4 2021-06-25T08:38:38.000Z 1886.3 2021-06-25T08:38:41.000Z 1885.2 2021-06-25T08:38:49.000Z 1887.7 2021-06-25T08:38:50.000Z 1886.2 2021-06-25T08:38:51.000Z 1887.6 2021-06-25T08:38:52.000Z 1886.8 2021-06-25T08:38:55.000Z 1888.1 2021-06-25T08:39:00.000Z 1889.7 2021-06-25T08:39:16.000Z 1891.6 2021-06-25T08:39:31.000Z 1890.1 2021-06-25T08:39:32.000Z 1891.6 2021-06-25T08:39:35.000Z 1892.5 2021-06-25T08:39:37.000Z 1889.6 2021-06-25T08:39:38.000Z 1891.6 2021-06-25T08:39:40.000Z 1891 2021-06-25T08:39:42.000Z 1892.4 2021-06-25T08:39:45.000Z 1892.4 2021-06-25T08:39:52.000Z 1894 2021-06-25T08:39:53.000Z 1892.4 2021-06-25T08:39:56.000Z 1892.4 2021-06-25T08:40:00.000Z 1895 2021-06-25T08:40:01.000Z 1894 2021-06-25T08:40:06.000Z 1895.4 2021-06-25T08:40:07.000Z 1893.4 2021-06-25T08:40:08.000Z 1895.4 2021-06-25T08:40:09.000Z 1897.4 2021-06-25T08:40:14.000Z 1890.1 2021-06-25T08:40:15.000Z 1892.9 2021-06-25T08:40:16.000Z 1892.9 2021-06-25T08:40:17.000Z 1900.7 2021-06-25T08:40:19.000Z 1900.6 2021-06-25T08:40:20.000Z 1896.3 2021-06-25T08:40:21.000Z 1893.4 2021-06-25T08:40:23.000Z 1898.3 2021-06-25T08:40:24.000Z 1894 2021-06-25T08:40:25.000Z 1893.9 2021-06-25T08:40:26.000Z 1895.3 2021-06-25T08:40:28.000Z 1895.3 2021-06-25T08:40:33.000Z 1896.4 2021-06-25T08:40:34.000Z 1899.7 2021-06-25T08:40:37.000Z 1899.7 2021-06-25T08:40:38.000Z 1897.4 2021-06-25T08:40:39.000Z 1900.1 2021-06-25T08:40:40.000Z 1894.4 2021-06-25T08:40:41.000Z 1897.3 2021-06-25T08:40:42.000Z 1895.9 2021-06-25T08:40:44.000Z 1899.3 2021-06-25T08:40:45.000Z 1899.3 2021-06-25T08:40:46.000Z 1896.9 2021-06-25T08:40:47.000Z 1899.8 2021-06-25T08:40:48.000Z 1899.7 2021-06-25T08:40:49.000Z 1898.7 2021-06-25T08:40:50.000Z 1901.1 2021-06-25T08:40:51.000Z 1898.2 2021-06-25T08:40:52.000Z 1901.1 2021-06-25T08:40:54.000Z 1895.3 2021-06-25T08:40:55.000Z 1896.9 2021-06-25T08:40:56.000Z 1899.2 2021-06-25T08:40:57.000Z 1896.8 2021-06-25T08:40:59.000Z 1899.7 2021-06-25T08:41:00.000Z 1900.7 2021-06-25T08:41:05.000Z 1910.2 2021-06-25T08:41:06.000Z 1903.1 2021-06-25T08:41:07.000Z 1900.6 2021-06-25T08:41:08.000Z 1901.6 2021-06-25T08:41:21.000Z 1900.2 2021-06-25T08:41:27.000Z 1903.5 2021-06-25T08:41:28.000Z 1901.7 2021-06-25T08:41:29.000Z 1903.1 2021-06-25T08:41:32.000Z 1902.6 2021-06-25T08:41:38.000Z 1904 2021-06-25T08:41:42.000Z 1903.6 2021-06-25T08:41:44.000Z 1905 2021-06-25T08:41:45.000Z 1904.5 2021-06-25T08:41:57.000Z 1907.3 2021-06-25T08:41:58.000Z 1904.9 2021-06-25T08:41:59.000Z 1905.9 2021-06-25T08:42:08.000Z 1905.4 2021-06-25T08:42:14.000Z 1905.5 2021-06-25T08:42:37.000Z 1907 2021-06-25T08:42:54.000Z 1906.4 2021-06-25T08:42:59.000Z 1908.3 2021-06-25T08:43:00.000Z 1906.9 2021-06-25T08:43:01.000Z 1908.3 2021-06-25T08:43:03.000Z 1905.5 2021-06-25T08:43:10.000Z 1910.3 2021-06-25T08:43:11.000Z 1910.7 2021-06-25T08:43:15.000Z 1908.3 2021-06-25T08:43:16.000Z 1910.2 2021-06-25T08:43:17.000Z 1912.2 2021-06-25T08:43:35.000Z 1913.2 2021-06-25T08:43:45.000Z 1915.1 2021-06-25T08:43:59.000Z 1916.6 2021-06-25T08:44:11.000Z 1918.9 2021-06-25T08:44:28.000Z 1920.8 2021-06-25T08:44:35.000Z 1918.9 2021-06-25T08:44:36.000Z 1921.8 2021-06-25T08:44:37.000Z 1919.5 2021-06-25T08:44:38.000Z 1918 2021-06-25T08:44:39.000Z 1921.3 2021-06-25T08:44:40.000Z 1921.3 2021-06-25T08:44:41.000Z 1919.5 2021-06-25T08:44:42.000Z 1920.8 2021-06-25T08:44:45.000Z 1923.3 2021-06-25T08:44:52.000Z 1919.8 2021-06-25T08:44:53.000Z 1923.7 2021-06-25T08:44:59.000Z 1923.8 2021-06-25T08:45:00.000Z 1921.3 2021-06-25T08:45:01.000Z 1923.2 2021-06-25T08:45:02.000Z 1920.9 2021-06-25T08:45:04.000Z 1923.8 2021-06-25T08:45:05.000Z 1922.2 2021-06-25T08:45:07.000Z 1924.7 2021-06-25T08:45:09.000Z 1923.3 2021-06-25T08:45:10.000Z 1924.8 2021-06-25T08:45:13.000Z 1922.2 2021-06-25T08:45:14.000Z 1925.2 2021-06-25T08:45:15.000Z 1923.8 2021-06-25T08:45:20.000Z 1926.1 2021-06-25T08:45:21.000Z 1924.2 2021-06-25T08:45:22.000Z 1925.6 2021-06-25T08:45:24.000Z 1924.2 2021-06-25T08:45:31.000Z 1925.1 2021-06-25T08:45:32.000Z 1927.5 2021-06-25T08:45:33.000Z 1923.2 2021-06-25T08:45:34.000Z 1923.2 2021-06-25T08:45:35.000Z 1924.8 2021-06-25T08:45:36.000Z 1927.2 2021-06-25T08:45:44.000Z 1925.1 2021-06-25T08:45:45.000Z 1927.1 2021-06-25T08:45:46.000Z 1925.1 2021-06-25T08:45:47.000Z 1927.2 2021-06-25T08:45:48.000Z 1924.8 2021-06-25T08:45:51.000Z 1928.1 2021-06-25T08:45:52.000Z 1925.7 2021-06-25T08:45:53.000Z 1928 2021-06-25T08:45:54.000Z 1927.1 2021-06-25T08:45:56.000Z 1928.1 2021-06-25T08:45:59.000Z 1928 2021-06-25T08:46:21.000Z 1929.1 2021-06-25T08:46:44.000Z 1931 2021-06-25T08:47:05.000Z 1934.7 2021-06-25T08:47:20.000Z 1932.8 2021-06-25T08:47:23.000Z 1935.3 2021-06-25T08:47:38.000Z 1936.3 2021-06-25T08:47:54.000Z 1937.7 2021-06-25T08:48:08.000Z 1939.6 2021-06-25T08:48:23.000Z 1942 2021-06-25T08:48:38.000Z 1942.9 2021-06-25T08:48:41.000Z 1944.4 2021-06-25T08:48:57.000Z 1945.9 2021-06-25T08:49:13.000Z 1947.2 2021-06-25T08:49:31.000Z 1948.2 2021-06-25T08:49:47.000Z 1951.2 2021-06-25T08:50:02.000Z 1952.6 2021-06-25T08:50:17.000Z 1955.5 2021-06-25T08:50:33.000Z 1954.1 2021-06-25T08:50:47.000Z 1955.5 2021-06-25T08:50:58.000Z 1957 2021-06-25T08:51:11.000Z 1958.3 2021-06-25T08:51:18.000Z 1960.2 2021-06-25T08:51:36.000Z 1960.3 2021-06-25T08:51:44.000Z 1961.3 2021-06-25T08:51:52.000Z 1960.8 2021-06-25T08:52:08.000Z 1964.6 2021-06-25T08:52:19.000Z 1964.6 2021-06-25T08:52:20.000Z 1966.6 2021-06-25T08:52:39.000Z 1967.4 2021-06-25T08:52:54.000Z 1969.8 2021-06-25T08:53:12.000Z 1969.5 2021-06-25T08:53:27.000Z 1970.9 2021-06-25T08:53:31.000Z 1974.2 2021-06-25T08:53:48.000Z 1972.7 2021-06-25T08:53:51.000Z 1973.7 2021-06-25T08:54:06.000Z 1975.2 2021-06-25T08:54:09.000Z 1976.1 2021-06-25T08:54:26.000Z 1979 2021-06-25T08:54:46.000Z 1981.4 2021-06-25T08:55:03.000Z 1980.5 2021-06-25T08:55:16.000Z 1984.4 2021-06-25T08:55:22.000Z 1981 2021-06-25T08:55:25.000Z 1981 2021-06-25T08:55:26.000Z 1983.3 2021-06-25T08:55:28.000Z 1986.7 2021-06-25T08:55:47.000Z 1981.9 2021-06-25T08:55:49.000Z 1985.2 2021-06-25T08:55:50.000Z 1986.7 2021-06-25T08:56:11.000Z 1987.6 2021-06-25T08:56:27.000Z 1991.9 2021-06-25T08:56:39.000Z 1990.6 2021-06-25T08:56:59.000Z 1994 2021-06-25T08:57:01.000Z 1994.3 2021-06-25T08:57:18.000Z 1995.9 2021-06-25T08:57:24.000Z 1998.3 2021-06-25T08:57:32.000Z 1995.3 2021-06-25T08:57:36.000Z 1991.5 2021-06-25T08:57:38.000Z 1991.5 2021-06-25T08:57:39.000Z 1994.9 2021-06-25T08:57:40.000Z 1999.3 2021-06-25T08:57:41.000Z 1995.3 2021-06-25T08:57:42.000Z 1997.8 2021-06-25T08:57:45.000Z 1998.8 2021-06-25T08:57:55.000Z 2000.7 2021-06-25T08:58:19.000Z 2003 2021-06-25T08:58:21.000Z 1998.3 2021-06-25T08:58:23.000Z 2003.1 2021-06-25T08:58:24.000Z 2003.5 2021-06-25T08:58:25.000Z 2000.1 2021-06-25T08:58:29.000Z 2003 2021-06-25T08:58:31.000Z 2003 2021-06-25T08:58:32.000Z 2004.5 2021-06-25T08:58:42.000Z 2007.9 2021-06-25T08:58:57.000Z 2007.8 2021-06-25T08:58:58.000Z 2004.4 2021-06-25T08:59:06.000Z 2008.3 2021-06-25T08:59:08.000Z 2008.3 2021-06-25T08:59:09.000Z 2004.1 2021-06-25T08:59:12.000Z 2007.4 2021-06-25T08:59:13.000Z 2007.8 2021-06-25T08:59:19.000Z 2009.7 2021-06-25T08:59:26.000Z 2005.9 2021-06-25T08:59:33.000Z 2010.8 2021-06-25T08:59:34.000Z 2008.9 2021-06-25T08:59:37.000Z 2016 2021-06-25T08:59:38.000Z 2016.1 2021-06-25T08:59:39.000Z 2012.2 2021-06-25T08:59:40.000Z 2009.8 2021-06-25T08:59:43.000Z 2005.9 2021-06-25T09:00:07.000Z 2009.8 2021-06-25T09:00:12.000Z 2011.8 2021-06-25T09:00:18.000Z 2009.2 2021-06-25T09:00:20.000Z 2010.7 2021-06-25T09:00:28.000Z 2009.2 2021-06-25T09:00:32.000Z 2009.2 2021-06-25T09:01:02.000Z 2010.8 2021-06-25T09:01:06.000Z 2013.6 2021-06-25T09:01:24.000Z 2015.6 2021-06-25T09:01:45.000Z 2018 2021-06-25T09:02:04.000Z 2020.9 2021-06-25T09:02:25.000Z 2022.2 2021-06-25T09:02:44.000Z 2022.2 2021-06-25T09:03:00.000Z 2025.6 2021-06-25T09:03:20.000Z 2025.7 2021-06-25T09:03:37.000Z 2029.4 2021-06-25T09:03:56.000Z 2029 2021-06-25T09:04:19.000Z 2029 2021-06-25T09:04:41.000Z 2029.1 2021-06-25T09:05:00.000Z 2029.1 2021-06-25T09:05:16.000Z 2029 2021-06-25T09:05:35.000Z 2030.4 2021-06-25T09:05:37.000Z 2031.9 2021-06-25T09:05:55.000Z 2032.9 2021-06-25T09:06:08.000Z 2034.7 2021-06-25T09:06:24.000Z 2035.7 2021-06-25T09:06:40.000Z 2036.3 2021-06-25T09:07:04.000Z 2036.2 2021-06-25T09:07:35.000Z 2036.2 2021-06-25T09:07:47.000Z 2036.6 2021-06-25T09:08:06.000Z 2038.1 2021-06-25T09:08:25.000Z 2040.1 2021-06-25T09:08:41.000Z 2041.6 2021-06-25T09:08:56.000Z 2043.9 2021-06-25T09:09:15.000Z 2046.3 2021-06-25T09:09:31.000Z 2047.7 2021-06-25T09:09:53.000Z 2048.3 2021-06-25T09:10:08.000Z 2049.6 2021-06-25T09:10:25.000Z 2050.7 2021-06-25T09:10:39.000Z 2052 2021-06-25T09:10:53.000Z 2053.5 2021-06-25T09:11:11.000Z 2054.9 2021-06-25T09:11:25.000Z 2056.9 2021-06-25T09:11:40.000Z 2059.3 2021-06-25T09:12:00.000Z 2061.3 2021-06-25T09:12:17.000Z 2063.2 2021-06-25T09:12:33.000Z 2064.5 2021-06-25T09:12:49.000Z 2066.5 2021-06-25T09:13:07.000Z 2067.5 2021-06-25T09:13:15.000Z 2066.1 2021-06-25T09:13:18.000Z 2066 2021-06-25T09:13:19.000Z 2065.5 2021-06-25T09:13:32.000Z 2065.5 2021-06-25T09:13:52.000Z 2067 2021-06-25T09:14:04.000Z 2066.4 2021-06-25T09:14:15.000Z 2065 2021-06-25T09:14:31.000Z 2066.1 2021-06-25T09:14:40.000Z 2066.5 2021-06-25T09:15:07.000Z 2066.4 2021-06-25T09:15:32.000Z 2066.4 2021-06-25T09:15:59.000Z 2066.5 2021-06-25T09:16:27.000Z 2065.6 2021-06-25T09:16:56.000Z 2066.1 2021-06-25T09:17:25.000Z 2066 2021-06-25T09:17:55.000Z 2066 2021-06-25T09:18:20.000Z 2066.1 2021-06-25T09:18:41.000Z 2066.5 2021-06-25T09:19:08.000Z 2066.4 2021-06-25T09:19:31.000Z 2066.5 2021-06-25T09:19:55.000Z 2066.5 2021-06-25T09:20:22.000Z 2066.5 2021-06-25T09:20:51.000Z 2066.4 2021-06-25T09:21:13.000Z 2066.9 2021-06-25T09:21:42.000Z 2067 2021-06-25T09:22:11.000Z 2067 2021-06-25T09:22:45.000Z 2066.9 2021-06-25T09:23:19.000Z 2066.9 2021-06-25T09:23:51.000Z 2067 2021-06-25T09:24:20.000Z 2067 2021-06-25T09:24:48.000Z 2067.4 2021-06-25T09:25:15.000Z 2067.5 2021-06-25T09:25:39.000Z 2067.4 2021-06-25T09:26:06.000Z 2067.5 2021-06-25T09:26:35.000Z 2067.5 2021-06-25T09:27:05.000Z 2067.4 2021-06-25T09:27:38.000Z 2067.5 2021-06-25T09:28:02.000Z 2067.5 2021-06-25T09:28:34.000Z 2067.9 2021-06-25T09:29:09.000Z 2067.9 2021-06-25T09:29:35.000Z 2067.9 2021-06-25T09:30:08.000Z 2067.9 2021-06-25T09:30:30.000Z 2069.3 2021-06-25T09:30:47.000Z 2065.1 2021-06-25T09:30:52.000Z 2068.9 2021-06-25T09:30:53.000Z 2073.3 2021-06-25T09:30:54.000Z 2071.3 2021-06-25T09:30:55.000Z 2069.9 2021-06-25T09:30:57.000Z 2067.5 2021-06-25T09:31:03.000Z 2070.9 2021-06-25T09:31:05.000Z 2068.4 2021-06-25T09:31:09.000Z 2070.8 2021-06-25T09:31:11.000Z 2070.3 2021-06-25T09:31:33.000Z 2070.4 2021-06-25T09:31:53.000Z 2070.9 2021-06-25T09:32:12.000Z 2072.7 2021-06-25T09:32:26.000Z 2073.2 2021-06-25T09:32:39.000Z 2074.7 2021-06-25T09:32:52.000Z 2076.1 2021-06-25T09:33:05.000Z 2077.5 2021-06-25T09:33:20.000Z 2079.4 2021-06-25T09:33:38.000Z 2080.9 2021-06-25T09:33:55.000Z 2083.7 2021-06-25T09:34:13.000Z 2083.7 2021-06-25T09:34:18.000Z 2085.7 2021-06-25T09:34:35.000Z 2088.2 2021-06-25T09:34:53.000Z 2090.1 2021-06-25T09:35:11.000Z 2091.5 2021-06-25T09:35:25.000Z 2093 2021-06-25T09:35:39.000Z 2094.8 2021-06-25T09:35:56.000Z 2095.9 2021-06-25T09:36:12.000Z 2097.7 2021-06-25T09:36:22.000Z 2099.7 2021-06-25T09:36:45.000Z 2100.7 2021-06-25T09:37:02.000Z 2102.5 2021-06-25T09:37:24.000Z 2104.4 2021-06-25T09:37:43.000Z 2106.4 2021-06-25T09:37:58.000Z 2107.4 2021-06-25T09:38:16.000Z 2109.2 2021-06-25T09:38:36.000Z 2110.7 2021-06-25T09:38:53.000Z 2113.2 2021-06-25T09:39:13.000Z 2114.5 2021-06-25T09:39:27.000Z 2116.4 2021-06-25T09:39:44.000Z 2118 2021-06-25T09:39:58.000Z 2118.4 2021-06-25T09:40:16.000Z 2120.3 2021-06-25T09:40:29.000Z 2121.7 2021-06-25T09:40:45.000Z 2124.1 2021-06-25T09:41:01.000Z 2125.7 2021-06-25T09:41:18.000Z 2127.5 2021-06-25T09:41:36.000Z 2129.9 2021-06-25T09:41:54.000Z 2131.9 2021-06-25T09:42:13.000Z 2133.7 2021-06-25T09:42:29.000Z 2136.1 2021-06-25T09:42:52.000Z 2137.7 2021-06-25T09:43:06.000Z 2140.1 2021-06-25T09:43:25.000Z 2141.4 2021-06-25T09:43:43.000Z 2143.8 2021-06-25T09:44:02.000Z 2146.2 2021-06-25T09:44:22.000Z 2147.2 2021-06-25T09:44:40.000Z 2149.6 2021-06-25T09:45:00.000Z 2149.6 2021-06-25T09:45:10.000Z 2153.4 2021-06-25T09:45:27.000Z 2155.8 2021-06-25T09:45:47.000Z 2155.9 2021-06-25T09:46:03.000Z 2159.2 2021-06-25T09:46:20.000Z 2160.2 2021-06-25T09:46:39.000Z 2161.6 2021-06-25T09:46:42.000Z 2160.7 2021-06-25T09:46:44.000Z 2161.6 2021-06-25T09:46:47.000Z 2163.5 2021-06-25T09:47:06.000Z 2165.9 2021-06-25T09:47:23.000Z 2168 2021-06-25T09:47:40.000Z 2170.7 2021-06-25T09:47:59.000Z 2172.7 2021-06-25T09:48:20.000Z 2174.1 2021-06-25T09:48:35.000Z 2173.7 2021-06-25T09:48:44.000Z 2176 2021-06-25T09:48:59.000Z 2176.5 2021-06-25T09:49:13.000Z 2178.5 2021-06-25T09:49:31.000Z 2181.3 2021-06-25T09:49:50.000Z 2183.3 2021-06-25T09:50:05.000Z 2184.7 2021-06-25T09:50:18.000Z 2184.2 2021-06-25T09:50:39.000Z 2184.3 2021-06-25T09:50:40.000Z 2186.1 2021-06-25T09:50:55.000Z 2187.7 2021-06-25T09:51:10.000Z 2190.6 2021-06-25T09:51:27.000Z 2192.4 2021-06-25T09:51:44.000Z 2193.9 2021-06-25T09:52:00.000Z 2196.3 2021-06-25T09:52:16.000Z 2196.7 2021-06-25T09:52:17.000Z 2197.7 2021-06-25T09:52:33.000Z 2200.1 2021-06-25T09:52:52.000Z 2202.5 2021-06-25T09:53:10.000Z 2205.8 2021-06-25T09:53:28.000Z 2205.8 2021-06-25T09:53:32.000Z 2206.9 2021-06-25T09:53:54.000Z 2208.3 2021-06-25T09:53:57.000Z 2207.9 2021-06-25T09:54:06.000Z 2208.7 2021-06-25T09:54:23.000Z 2210.6 2021-06-25T09:54:37.000Z 2213.6 2021-06-25T09:54:55.000Z 2213 2021-06-25T09:54:59.000Z 2210.3 2021-06-25T09:55:12.000Z 2210.2 2021-06-25T09:55:13.000Z 2213 2021-06-25T09:55:16.000Z 2214.5 2021-06-25T09:55:31.000Z 2216 2021-06-25T09:55:45.000Z 2217.4 2021-06-25T09:56:09.000Z 2218.4 2021-06-25T09:56:15.000Z 2218 2021-06-25T09:56:22.000Z 2220.7 2021-06-25T09:56:36.000Z 2221.3 2021-06-25T09:56:52.000Z 2224.7 2021-06-25T09:57:02.000Z 2221.8 2021-06-25T09:57:06.000Z 2225.5 2021-06-25T09:57:10.000Z 2225.6 2021-06-25T09:57:18.000Z 2227.9 2021-06-25T09:57:34.000Z 2229.4 2021-06-25T09:57:42.000Z 2231.9 2021-06-25T09:58:01.000Z 2233.2 2021-06-25T09:58:14.000Z 2235.3 2021-06-25T09:58:27.000Z 2239.6 2021-06-25T09:58:44.000Z 2239.6 2021-06-25T09:58:45.000Z 2235.6 2021-06-25T09:58:47.000Z 2235.6 2021-06-25T09:58:48.000Z 2237.1 2021-06-25T09:58:50.000Z 2240.4 2021-06-25T09:59:01.000Z 2242 2021-06-25T09:59:09.000Z 2240.4 2021-06-25T09:59:14.000Z 2240.4 2021-06-25T09:59:31.000Z 2243.8 2021-06-25T09:59:42.000Z 2241.4 2021-06-25T09:59:45.000Z 2241 2021-06-25T10:00:09.000Z 2241 2021-06-25T10:00:38.000Z 2242.4 2021-06-25T10:00:51.000Z 2242.5 2021-06-25T10:00:58.000Z 2243.8 2021-06-25T10:01:10.000Z 2242.5 2021-06-25T10:01:26.000Z 2242.9 2021-06-25T10:01:44.000Z 2241.9 2021-06-25T10:02:10.000Z 2241.9 2021-06-25T10:02:40.000Z 2241.9 2021-06-25T10:03:10.000Z 2242 2021-06-25T10:03:39.000Z 2241.9 2021-06-25T10:04:02.000Z 2242 2021-06-25T10:04:25.000Z 2242.4 2021-06-25T10:05:02.000Z 2242.4 2021-06-25T10:05:34.000Z 2242.5 2021-06-25T10:06:06.000Z 2242.9 2021-06-25T10:06:41.000Z 2242.9 2021-06-25T10:07:19.000Z 2242.9 2021-06-25T10:07:42.000Z 2243.3 2021-06-25T10:08:24.000Z 2243.3 2021-06-25T10:08:36.000Z 2243.3 2021-06-25T10:09:10.000Z 2243.3 2021-06-25T10:09:42.000Z 2243.3 2021-06-25T10:10:02.000Z 2243.3 2021-06-25T10:10:35.000Z 2243.8 2021-06-25T10:11:10.000Z 2243.9 2021-06-25T10:11:35.000Z 2243.4 2021-06-25T10:12:19.000Z 2243.4 2021-06-25T10:12:54.000Z 2243.8 2021-06-25T10:13:25.000Z 2243.9 2021-06-25T10:14:02.000Z 2244.4 2021-06-25T10:14:41.000Z 2244.3 2021-06-25T10:15:24.000Z 2244.3 2021-06-25T10:16:03.000Z 2244.4 2021-06-25T10:16:43.000Z 2244.9 2021-06-25T10:17:16.000Z 2244.9 2021-06-25T10:17:49.000Z 2244.8 2021-06-25T10:18:27.000Z 2244.8 2021-06-25T10:19:02.000Z 2245.4 2021-06-25T10:19:30.000Z 2245.3 2021-06-25T10:20:02.000Z 2245.3 2021-06-25T10:20:37.000Z 2245.3 2021-06-25T10:21:03.000Z 2245.4 2021-06-25T10:21:35.000Z 2245.7 2021-06-25T10:22:06.000Z 2245.7 2021-06-25T10:22:34.000Z 2245.8 2021-06-25T10:23:08.000Z 2245.8 2021-06-25T10:23:35.000Z 2245.8 2021-06-25T10:24:04.000Z 2246.2 2021-06-25T10:24:32.000Z 2246.3 2021-06-25T10:24:54.000Z 2246.2 2021-06-25T10:25:12.000Z 2246.2 2021-06-25T10:25:36.000Z 2246.2 2021-06-25T10:26:09.000Z 2246.2 2021-06-25T10:26:33.000Z 2246.3 2021-06-25T10:26:58.000Z 2246.2 2021-06-25T10:27:32.000Z 2247.7 2021-06-25T10:28:00.000Z 2247.7 2021-06-25T10:28:24.000Z 2247.7 2021-06-25T10:28:54.000Z 2247.7 2021-06-25T10:29:23.000Z 2247.7 2021-06-25T10:29:46.000Z 2247.8 2021-06-25T10:30:13.000Z 2247.7 2021-06-25T10:30:33.000Z 2247.8 2021-06-25T10:30:57.000Z 2248.2 2021-06-25T10:31:16.000Z 2248.2 2021-06-25T10:31:46.000Z 2248.1 2021-06-25T10:32:10.000Z 2248.1 2021-06-25T10:32:31.000Z 2248.1 2021-06-25T10:32:53.000Z 2248.2 2021-06-25T10:33:18.000Z 2248.7 2021-06-25T10:33:45.000Z 2248.6 2021-06-25T10:34:07.000Z 2247.7 2021-06-25T10:34:32.000Z 2247.8 2021-06-25T10:35:01.000Z 2248.2 2021-06-25T10:35:26.000Z 2248.1 2021-06-25T10:35:49.000Z 2248.2 2021-06-25T10:36:16.000Z 2248.6 2021-06-25T10:36:35.000Z 2248.7 2021-06-25T10:36:51.000Z 2248.6 2021-06-25T10:37:19.000Z 2248.6 2021-06-25T10:37:40.000Z 2248.7 2021-06-25T10:37:58.000Z 2248.7 2021-06-25T10:38:21.000Z 2248.7 2021-06-25T10:38:44.000Z 2248.6 2021-06-25T10:39:05.000Z 2248.7 2021-06-25T10:39:28.000Z 2248.7 2021-06-25T10:39:50.000Z 2248.7 2021-06-25T10:40:07.000Z 2248.6 2021-06-25T10:40:31.000Z 2248.7 2021-06-25T10:40:55.000Z 2248.1 2021-06-25T10:41:29.000Z 2248.1 2021-06-25T10:42:07.000Z 2248.1 2021-06-25T10:42:39.000Z 2248.2 2021-06-25T10:43:08.000Z 2248.1 2021-06-25T10:43:31.000Z 2248.1 2021-06-25T10:44:00.000Z 2248.1 2021-06-25T10:44:31.000Z 2248.1 2021-06-25T10:45:01.000Z 2248.6 2021-06-25T10:45:31.000Z 2248.7 2021-06-25T10:45:50.000Z 2248.6 2021-06-25T10:46:09.000Z 2248.7 2021-06-25T10:46:34.000Z 2248.6 2021-06-25T10:47:02.000Z 2248.6 2021-06-25T10:47:27.000Z 2248.6 2021-06-25T10:47:46.000Z 2248.7 2021-06-25T10:48:10.000Z 2248.7 2021-06-25T10:48:33.000Z 2249.1 2021-06-25T10:48:56.000Z 2249.1 2021-06-25T10:49:16.000Z 2249.1 2021-06-25T10:49:45.000Z 2249.2 2021-06-25T10:50:15.000Z 2249.2 2021-06-25T10:50:40.000Z 2249.1 2021-06-25T10:51:15.000Z 2249.1 2021-06-25T10:51:38.000Z 2249.2 2021-06-25T10:52:05.000Z 2249.1 2021-06-25T10:52:29.000Z 2248.6 2021-06-25T10:53:00.000Z 2249.1 2021-06-25T10:53:20.000Z 2248.7 2021-06-25T10:53:46.000Z 2248.6 2021-06-25T10:54:17.000Z 2248.6 2021-06-25T10:54:47.000Z 2248.7 2021-06-25T10:55:20.000Z 2249.2 2021-06-25T10:55:43.000Z 2249.1 2021-06-25T10:56:12.000Z 2250.2 2021-06-25T10:56:44.000Z 2250.1 2021-06-25T10:57:04.000Z 2250.2 2021-06-25T10:57:27.000Z 2251 2021-06-25T10:57:40.000Z 2252 2021-06-25T10:57:44.000Z 2251.1 2021-06-25T10:57:46.000Z 2251.5 2021-06-25T10:57:50.000Z 2251 2021-06-25T10:57:59.000Z 2250.6 2021-06-25T10:58:17.000Z 2251.6 2021-06-25T10:58:35.000Z 2252 2021-06-25T10:59:01.000Z 2252.1 2021-06-25T10:59:16.000Z 2252.1 2021-06-25T10:59:41.000Z 2252.5 2021-06-25T10:59:57.000Z 2252.6 2021-06-25T11:00:13.000Z 2252 2021-06-25T11:00:38.000Z 2252 2021-06-25T11:01:02.000Z 2252 2021-06-25T11:01:21.000Z 2252 2021-06-25T11:01:39.000Z 2252.5 2021-06-25T11:01:53.000Z 2254 2021-06-25T11:02:08.000Z 2254.5 2021-06-25T11:02:22.000Z 2256.3 2021-06-25T11:02:36.000Z 2257.7 2021-06-25T11:02:51.000Z 2259.8 2021-06-25T11:03:04.000Z 2261.6 2021-06-25T11:03:21.000Z 2264.1 2021-06-25T11:03:37.000Z 2265.9 2021-06-25T11:03:51.000Z 2268.3 2021-06-25T11:04:07.000Z 2269.4 2021-06-25T11:04:24.000Z 2270.3 2021-06-25T11:04:52.000Z 2271.7 2021-06-25T11:05:09.000Z 2273.7 2021-06-25T11:05:26.000Z 2276.1 2021-06-25T11:05:42.000Z 2277.6 2021-06-25T11:05:58.000Z 2279.9 2021-06-25T11:06:18.000Z 2282.8 2021-06-25T11:06:35.000Z 2284.2 2021-06-25T11:06:50.000Z 2286.7 2021-06-25T11:07:07.000Z 2288 2021-06-25T11:07:22.000Z 2290.9 2021-06-25T11:07:37.000Z 2292 2021-06-25T11:07:50.000Z 2292.8 2021-06-25T11:08:03.000Z 2291.5 2021-06-25T11:08:20.000Z 2292.9 2021-06-25T11:08:29.000Z 2290.1 2021-06-25T11:08:38.000Z 2295.3 2021-06-25T11:08:39.000Z 2294.9 2021-06-25T11:08:52.000Z 2295.3 2021-06-25T11:09:07.000Z 2294.4 2021-06-25T11:09:09.000Z 2295.7 2021-06-25T11:09:15.000Z 2294.3 2021-06-25T11:09:17.000Z 2294.3 2021-06-25T11:09:20.000Z 2295.8 2021-06-25T11:09:33.000Z 2296.7 2021-06-25T11:09:50.000Z 2300.5 2021-06-25T11:10:06.000Z 2301.1 2021-06-25T11:10:13.000Z 2299.6 2021-06-25T11:10:18.000Z 2301.1 2021-06-25T11:10:21.000Z 2301.1 2021-06-25T11:10:36.000Z 2302 2021-06-25T11:10:38.000Z 2302.5 2021-06-25T11:10:39.000Z 2304 2021-06-25T11:10:55.000Z 2303.9 2021-06-25T11:11:08.000Z 2304.4 2021-06-25T11:11:12.000Z 2305.3 2021-06-25T11:11:14.000Z 2305.8 2021-06-25T11:11:30.000Z 2307.8 2021-06-25T11:11:48.000Z 2308.2 2021-06-25T11:11:55.000Z 2308.7 2021-06-25T11:12:03.000Z 2308.8 2021-06-25T11:12:19.000Z 2308.7 2021-06-25T11:12:20.000Z 2310.1 2021-06-25T11:12:24.000Z 2310.1 2021-06-25T11:12:43.000Z 2310.6 2021-06-25T11:13:03.000Z 2310.6 2021-06-25T11:13:16.000Z 2310.6 2021-06-25T11:13:30.000Z 2310.7 2021-06-25T11:13:39.000Z 2311.6 2021-06-25T11:13:56.000Z 2311.2 2021-06-25T11:14:01.000Z 2311.2 2021-06-25T11:14:19.000Z 2310.1 2021-06-25T11:14:34.000Z 2311.7 2021-06-25T11:14:47.000Z 2313.1 2021-06-25T11:15:00.000Z 2313.6 2021-06-25T11:15:11.000Z 2312.1 2021-06-25T11:15:18.000Z 2313.6 2021-06-25T11:15:23.000Z 2314.5 2021-06-25T11:15:39.000Z 2314.9 2021-06-25T11:15:41.000Z 2315.9 2021-06-25T11:15:56.000Z 2317.4 2021-06-25T11:16:04.000Z 2318.9 2021-06-25T11:16:19.000Z 2319.3 2021-06-25T11:16:36.000Z 2320.3 2021-06-25T11:16:51.000Z 2321.8 2021-06-25T11:17:07.000Z 2314.9 2021-06-25T11:17:22.000Z 2315 2021-06-25T11:17:23.000Z 2329.9 2021-06-25T11:17:24.000Z 2325.5 2021-06-25T11:17:25.000Z 2324.6 2021-06-25T11:17:38.000Z 2326 2021-06-25T11:17:42.000Z 2327 2021-06-25T11:17:56.000Z 2329.4 2021-06-25T11:18:10.000Z 2330.8 2021-06-25T11:18:29.000Z 2332.3 2021-06-25T11:18:46.000Z 2334.8 2021-06-25T11:19:07.000Z 2337.6 2021-06-25T11:19:28.000Z 2339.9 2021-06-25T11:19:47.000Z 2341.5 2021-06-25T11:20:09.000Z 2342 2021-06-25T11:20:27.000Z 2342.3 2021-06-25T11:20:51.000Z 2342.3 2021-06-25T11:21:10.000Z 2342.3 2021-06-25T11:21:33.000Z 2342.4 2021-06-25T11:22:02.000Z 2342.3 2021-06-25T11:22:26.000Z 2343.8 2021-06-25T11:22:41.000Z 2346.7 2021-06-25T11:22:57.000Z 2347.6 2021-06-25T11:23:12.000Z 2348.7 2021-06-25T11:23:33.000Z 2348.6 2021-06-25T11:24:01.000Z 2349.1 2021-06-25T11:24:36.000Z 2349.2 2021-06-25T11:24:58.000Z 2349.7 2021-06-25T11:25:13.000Z 2352 2021-06-25T11:25:27.000Z 2354.8 2021-06-25T11:25:43.000Z 2356.8 2021-06-25T11:25:57.000Z 2359.3 2021-06-25T11:26:12.000Z 2362.2 2021-06-25T11:26:32.000Z 2364.5 2021-06-25T11:26:48.000Z 2365.4 2021-06-25T11:27:07.000Z 2367.8 2021-06-25T11:27:24.000Z 2369.8 2021-06-25T11:27:41.000Z 2371.2 2021-06-25T11:27:54.000Z 2373.1 2021-06-25T11:28:09.000Z 2376 2021-06-25T11:28:28.000Z 2377.4 2021-06-25T11:28:42.000Z 2378.4 2021-06-25T11:29:02.000Z 2379.5 2021-06-25T11:29:18.000Z 2380.9 2021-06-25T11:29:34.000Z 2383.2 2021-06-25T11:29:55.000Z 2385.7 2021-06-25T11:30:12.000Z 2387.6 2021-06-25T11:30:27.000Z 2388.5 2021-06-25T11:30:43.000Z 2390 2021-06-25T11:31:01.000Z 2391.4 2021-06-25T11:31:22.000Z 2394.3 2021-06-25T11:31:31.000Z 2395.7 2021-06-25T11:31:51.000Z 2397.1 2021-06-25T11:32:07.000Z 2398.1 2021-06-25T11:32:23.000Z 2401.6 2021-06-25T11:32:30.000Z 2398.1 2021-06-25T11:32:31.000Z 2400.1 2021-06-25T11:32:34.000Z 2402 2021-06-25T11:32:50.000Z 2404.4 2021-06-25T11:33:03.000Z 2406.8 2021-06-25T11:33:22.000Z 2409.3 2021-06-25T11:33:38.000Z 2411.2 2021-06-25T11:33:48.000Z 2408.7 2021-06-25T11:33:50.000Z 2410.2 2021-06-25T11:33:54.000Z 2411.6 2021-06-25T11:34:01.000Z 2414 2021-06-25T11:34:19.000Z 2413.6 2021-06-25T11:34:29.000Z 2415 2021-06-25T11:34:31.000Z 2417.8 2021-06-25T11:34:42.000Z 2416.8 2021-06-25T11:34:58.000Z 2420.8 2021-06-25T11:35:08.000Z 2425.6 2021-06-25T11:35:27.000Z 2425.6 2021-06-25T11:35:28.000Z 2421.8 2021-06-25T11:35:29.000Z 2421.7 2021-06-25T11:35:30.000Z 2425.6 2021-06-25T11:35:36.000Z 2425.5 2021-06-25T11:35:44.000Z 2427.4 2021-06-25T11:35:56.000Z 2426.1 2021-06-25T11:35:58.000Z 2426.9 2021-06-25T11:36:00.000Z 2431.8 2021-06-25T11:36:09.000Z 2429 2021-06-25T11:36:13.000Z 2429 2021-06-25T11:36:33.000Z 2429 2021-06-25T11:36:55.000Z 2430.4 2021-06-25T11:37:10.000Z 2428.4 2021-06-25T11:37:28.000Z 2429 2021-06-25T11:37:44.000Z 2428.9 2021-06-25T11:38:08.000Z 2428.9 2021-06-25T11:38:34.000Z 2428.9 2021-06-25T11:39:02.000Z 2429.3 2021-06-25T11:39:16.000Z 2430.8 2021-06-25T11:39:18.000Z 2432.2 2021-06-25T11:39:34.000Z 2434.3 2021-06-25T11:39:42.000Z 2436.7 2021-06-25T11:39:56.000Z 2438 2021-06-25T11:40:15.000Z 2437.1 2021-06-25T11:40:21.000Z 2438.5 2021-06-25T11:40:24.000Z 2436.2 2021-06-25T11:40:40.000Z 2438.6 2021-06-25T11:40:43.000Z 2438.5 2021-06-25T11:41:06.000Z 2436.6 2021-06-25T11:41:08.000Z 2438 2021-06-25T11:41:11.000Z 2435.7 2021-06-25T11:41:20.000Z 2438 2021-06-25T11:41:23.000Z 2438 2021-06-25T11:41:28.000Z 2437.1 2021-06-25T11:41:41.000Z 2435.7 2021-06-25T11:41:59.000Z 2435.6 2021-06-25T11:42:06.000Z 2437 2021-06-25T11:42:09.000Z 2435.7 2021-06-25T11:42:26.000Z 2435.6 2021-06-25T11:42:45.000Z 2436.6 2021-06-25T11:43:00.000Z 2437.5 2021-06-25T11:43:11.000Z 2438.6 2021-06-25T11:43:31.000Z 2437.5 2021-06-25T11:43:41.000Z 2438.5 2021-06-25T11:43:47.000Z 2438.1 2021-06-25T11:44:01.000Z 2437 2021-06-25T11:44:27.000Z 2438.5 2021-06-25T11:44:33.000Z 2439.1 2021-06-25T11:44:49.000Z 2439 2021-06-25T11:45:12.000Z 2437.6 2021-06-25T11:45:34.000Z 2438.5 2021-06-25T11:45:47.000Z 2438.5 2021-06-25T11:46:01.000Z 2437 2021-06-25T11:46:04.000Z 2436.1 2021-06-25T11:46:16.000Z 2433.7 2021-06-25T11:46:33.000Z 2438.6 2021-06-25T11:46:34.000Z 2438.6 2021-06-25T11:46:35.000Z 2435.1 2021-06-25T11:46:41.000Z 2433.3 2021-06-25T11:46:46.000Z 2431.7 2021-06-25T11:46:59.000Z 2430.9 2021-06-25T11:47:14.000Z 2430.4 2021-06-25T11:47:26.000Z 2430.3 2021-06-25T11:47:59.000Z 2426.9 2021-06-25T11:48:03.000Z 2423.6 2021-06-25T11:48:04.000Z 2429.3 2021-06-25T11:48:05.000Z 2433.2 2021-06-25T11:48:08.000Z 2433.3 2021-06-25T11:48:09.000Z 2430.9 2021-06-25T11:48:11.000Z 2432.3 2021-06-25T11:48:13.000Z 2427 2021-06-25T11:48:17.000Z 2426.9 2021-06-25T11:48:18.000Z 2429.8 2021-06-25T11:48:19.000Z 2429.8 2021-06-25T11:48:20.000Z 2433.8 2021-06-25T11:48:24.000Z 2430.3 2021-06-25T11:48:30.000Z 2430.3 2021-06-25T11:48:31.000Z 2426.1 2021-06-25T11:48:35.000Z 2432.2 2021-06-25T11:48:36.000Z 2432.2 2021-06-25T11:48:37.000Z 2430.9 2021-06-25T11:48:39.000Z 2432.3 2021-06-25T11:48:44.000Z 2430.9 2021-06-25T11:48:53.000Z 2432.2 2021-06-25T11:48:55.000Z 2432.2 2021-06-25T11:49:09.000Z 2431.7 2021-06-25T11:49:11.000Z 2432.2 2021-06-25T11:49:23.000Z 2432.2 2021-06-25T11:49:38.000Z 2429.3 2021-06-25T11:49:49.000Z 2425.6 2021-06-25T11:50:05.000Z 2426 2021-06-25T11:50:20.000Z 2422.7 2021-06-25T11:50:31.000Z 2422.7 2021-06-25T11:50:33.000Z 2422.2 2021-06-25T11:50:36.000Z 2422.2 2021-06-25T11:50:38.000Z 2420.8 2021-06-25T11:50:42.000Z 2416.9 2021-06-25T11:50:54.000Z 2416.9 2021-06-25T11:50:55.000Z 2414.1 2021-06-25T11:51:06.000Z 2414 2021-06-25T11:51:07.000Z 2411.6 2021-06-25T11:51:21.000Z 2411.1 2021-06-25T11:51:30.000Z 2409.6 2021-06-25T11:51:36.000Z 2405.8 2021-06-25T11:51:41.000Z 2406.3 2021-06-25T11:51:56.000Z 2404.4 2021-06-25T11:51:59.000Z 2389.9 2021-06-25T11:52:00.000Z 2415.5 2021-06-25T11:52:01.000Z 2407.2 2021-06-25T11:52:02.000Z 2404.4 2021-06-25T11:52:03.000Z 2403.4 2021-06-25T11:52:05.000Z 2401 2021-06-25T11:52:20.000Z 2398.1 2021-06-25T11:52:30.000Z 2398.2 2021-06-25T11:52:31.000Z 2397.6 2021-06-25T11:52:39.000Z 2396.3 2021-06-25T11:52:54.000Z 2396.3 2021-06-25T11:53:12.000Z 2393.3 2021-06-25T11:53:22.000Z 2392.3 2021-06-25T11:53:25.000Z 2390.5 2021-06-25T11:53:44.000Z 2389.9 2021-06-25T11:54:05.000Z 2389.5 2021-06-25T11:54:10.000Z 2389.9 2021-06-25T11:54:19.000Z 2388.5 2021-06-25T11:54:26.000Z 2386.6 2021-06-25T11:54:32.000Z 2386.7 2021-06-25T11:54:34.000Z 2384.7 2021-06-25T11:54:49.000Z 2383.3 2021-06-25T11:54:53.000Z 2380.9 2021-06-25T11:55:13.000Z 2379.4 2021-06-25T11:55:22.000Z 2379 2021-06-25T11:55:41.000Z 2380.9 2021-06-25T11:55:56.000Z 2380.8 2021-06-25T11:55:57.000Z 2379 2021-06-25T11:56:00.000Z 2376 2021-06-25T11:56:17.000Z 2377.9 2021-06-25T11:56:23.000Z 2377 2021-06-25T11:56:24.000Z 2376.1 2021-06-25T11:56:26.000Z 2377 2021-06-25T11:56:42.000Z 2377.1 2021-06-25T11:56:50.000Z 2377.5 2021-06-25T11:56:56.000Z 2374.2 2021-06-25T11:57:00.000Z 2374.2 2021-06-25T11:57:01.000Z 2374.6 2021-06-25T11:57:17.000Z 2375.1 2021-06-25T11:57:44.000Z 2375.1 2021-06-25T11:57:50.000Z 2376.5 2021-06-25T11:57:54.000Z 2374.5 2021-06-25T11:58:03.000Z 2377.4 2021-06-25T11:58:06.000Z 2375.5 2021-06-25T11:58:10.000Z 2380.4 2021-06-25T11:58:14.000Z 2377 2021-06-25T11:58:15.000Z 2375.1 2021-06-25T11:58:19.000Z 2374.2 2021-06-25T11:58:33.000Z 2374.5 2021-06-25T11:58:41.000Z 2373.1 2021-06-25T11:58:43.000Z 2373.2 2021-06-25T11:58:56.000Z 2370.7 2021-06-25T11:59:01.000Z 2373.1 2021-06-25T11:59:04.000Z 2372.1 2021-06-25T11:59:11.000Z 2373.6 2021-06-25T11:59:29.000Z 2371.3 2021-06-25T11:59:45.000Z 2369.4 2021-06-25T12:00:00.000Z 2369.8 2021-06-25T12:00:02.000Z 2365.9 2021-06-25T12:00:16.000Z 2365.4 2021-06-25T12:00:20.000Z 2363.5 2021-06-25T12:00:29.000Z 2363.1 2021-06-25T12:00:36.000Z 2361.1 2021-06-25T12:00:52.000Z 2360.6 2021-06-25T12:00:55.000Z 2362.2 2021-06-25T12:01:11.000Z 2360.1 2021-06-25T12:01:20.000Z 2356.8 2021-06-25T12:01:35.000Z 2354.8 2021-06-25T12:01:53.000Z 2354 2021-06-25T12:02:09.000Z 2353.5 2021-06-25T12:02:27.000Z 2353.4 2021-06-25T12:02:28.000Z 2352.1 2021-06-25T12:02:43.000Z 2351.1 2021-06-25T12:02:56.000Z 2348.6 2021-06-25T12:03:12.000Z 2347.2 2021-06-25T12:03:19.000Z 2345.7 2021-06-25T12:03:24.000Z 2345.3 2021-06-25T12:03:28.000Z 2342.8 2021-06-25T12:03:45.000Z 2341.4 2021-06-25T12:03:55.000Z 2339.5 2021-06-25T12:04:11.000Z 2338.6 2021-06-25T12:04:20.000Z 2338.1 2021-06-25T12:04:22.000Z 2337.6 2021-06-25T12:04:32.000Z 2336.7 2021-06-25T12:04:36.000Z 2336.7 2021-06-25T12:04:43.000Z 2335.6 2021-06-25T12:04:49.000Z 2333.7 2021-06-25T12:05:01.000Z 2331.9 2021-06-25T12:05:14.000Z 2329.8 2021-06-25T12:05:28.000Z 2328.9 2021-06-25T12:05:40.000Z 2327.4 2021-06-25T12:05:53.000Z 2324.1 2021-06-25T12:06:08.000Z 2321.3 2021-06-25T12:06:21.000Z 2319.9 2021-06-25T12:06:28.000Z 2316.5 2021-06-25T12:06:49.000Z 2314.9 2021-06-25T12:06:59.000Z 2314.1 2021-06-25T12:07:19.000Z 2313.1 2021-06-25T12:07:21.000Z 2310.6 2021-06-25T12:07:39.000Z 2307.8 2021-06-25T12:07:58.000Z 2305.3 2021-06-25T12:08:16.000Z 2302.9 2021-06-25T12:08:29.000Z 2302.4 2021-06-25T12:08:36.000Z 2300 2021-06-25T12:08:53.000Z 2299.6 2021-06-25T12:09:07.000Z 2301.1 2021-06-25T12:09:28.000Z 2299.1 2021-06-25T12:09:43.000Z 2296.7 2021-06-25T12:09:58.000Z 2294.9 2021-06-25T12:10:11.000Z 2292.9 2021-06-25T12:10:21.000Z 2291.4 2021-06-25T12:10:35.000Z 2288.5 2021-06-25T12:10:57.000Z 2285.1 2021-06-25T12:11:11.000Z 2285.1 2021-06-25T12:11:12.000Z 2282.7 2021-06-25T12:11:32.000Z 2280.9 2021-06-25T12:11:47.000Z 2278.5 2021-06-25T12:12:00.000Z 2276.6 2021-06-25T12:12:15.000Z 2273.6 2021-06-25T12:12:32.000Z 2271.3 2021-06-25T12:12:47.000Z 2269.4 2021-06-25T12:12:56.000Z 2268.3 2021-06-25T12:13:11.000Z 2265.4 2021-06-25T12:13:31.000Z 2262.7 2021-06-25T12:13:47.000Z 2260.7 2021-06-25T12:14:04.000Z 2259.2 2021-06-25T12:14:22.000Z 2257.7 2021-06-25T12:14:36.000Z 2254.5 2021-06-25T12:14:47.000Z 2254.5 2021-06-25T12:15:06.000Z 2254 2021-06-25T12:15:11.000Z 2253.5 2021-06-25T12:15:19.000Z 2252.9 2021-06-25T12:15:38.000Z 2254.5 2021-06-25T12:15:55.000Z 2253.4 2021-06-25T12:16:09.000Z 2252.1 2021-06-25T12:16:27.000Z 2252.6 2021-06-25T12:16:40.000Z 2250.5 2021-06-25T12:16:42.000Z 2250.5 2021-06-25T12:16:46.000Z 2250.1 2021-06-25T12:16:55.000Z 2249.7 2021-06-25T12:17:04.000Z 2250.6 2021-06-25T12:17:23.000Z 2251.1 2021-06-25T12:17:31.000Z 2251 2021-06-25T12:17:34.000Z 2249.7 2021-06-25T12:17:37.000Z 2251.6 2021-06-25T12:17:48.000Z 2252 2021-06-25T12:18:02.000Z 2253.5 2021-06-25T12:18:12.000Z 2253 2021-06-25T12:18:17.000Z 2254.9 2021-06-25T12:18:33.000Z 2253.4 2021-06-25T12:18:37.000Z 2255.3 2021-06-25T12:18:54.000Z 2254.4 2021-06-25T12:19:04.000Z 2256.8 2021-06-25T12:19:20.000Z 2257.4 2021-06-25T12:19:25.000Z 2255.9 2021-06-25T12:19:29.000Z 2258.8 2021-06-25T12:19:47.000Z 2258.8 2021-06-25T12:19:53.000Z 2258.3 2021-06-25T12:20:03.000Z 2259.3 2021-06-25T12:20:07.000Z 2260.6 2021-06-25T12:20:23.000Z 2259.7 2021-06-25T12:20:41.000Z 2260.6 2021-06-25T12:21:06.000Z 2261.6 2021-06-25T12:21:37.000Z 2262.2 2021-06-25T12:21:47.000Z 2260.3 2021-06-25T12:21:51.000Z 2261.6 2021-06-25T12:22:00.000Z 2261.7 2021-06-25T12:22:05.000Z 2263.1 2021-06-25T12:22:20.000Z 2261.2 2021-06-25T12:22:22.000Z 2262.6 2021-06-25T12:22:37.000Z 2262.6 2021-06-25T12:22:58.000Z 2262.6 2021-06-25T12:23:02.000Z 2262.7 2021-06-25T12:23:17.000Z 2264 2021-06-25T12:23:31.000Z 2264 2021-06-25T12:23:33.000Z 2264 2021-06-25T12:23:36.000Z 2264.6 2021-06-25T12:23:52.000Z 2265.1 2021-06-25T12:24:11.000Z 2262.7 2021-06-25T12:24:26.000Z 2259.2 2021-06-25T12:24:38.000Z 2258.3 2021-06-25T12:24:46.000Z 2256.9 2021-06-25T12:25:04.000Z 2255 2021-06-25T12:25:22.000Z 2252.6 2021-06-25T12:25:34.000Z 2253.4 2021-06-25T12:25:39.000Z 2252 2021-06-25T12:25:44.000Z 2250.5 2021-06-25T12:25:59.000Z 2248.7 2021-06-25T12:26:19.000Z 2245.7 2021-06-25T12:26:36.000Z 2242.8 2021-06-25T12:26:50.000Z 2244.3 2021-06-25T12:26:56.000Z 2242.5 2021-06-25T12:27:00.000Z 2243.8 2021-06-25T12:27:03.000Z 2242.5 2021-06-25T12:27:08.000Z 2240.4 2021-06-25T12:27:23.000Z 2239 2021-06-25T12:27:36.000Z 2237.6 2021-06-25T12:27:43.000Z 2237.6 2021-06-25T12:27:59.000Z 2235.2 2021-06-25T12:28:18.000Z 2233.3 2021-06-25T12:28:35.000Z 2232.4 2021-06-25T12:28:51.000Z 2230 2021-06-25T12:29:05.000Z 2228 2021-06-25T12:29:21.000Z 2227 2021-06-25T12:29:29.000Z 2226.1 2021-06-25T12:29:47.000Z 2224.2 2021-06-25T12:29:49.000Z 2226 2021-06-25T12:29:51.000Z 2225.2 2021-06-25T12:29:56.000Z 2222.7 2021-06-25T12:30:16.000Z 2223.1 2021-06-25T12:30:24.000Z 2218.8 2021-06-25T12:30:35.000Z 2219.3 2021-06-25T12:30:47.000Z 2217.4 2021-06-25T12:30:58.000Z 2214.5 2021-06-25T12:31:13.000Z 2214.6 2021-06-25T12:31:14.000Z 2214.5 2021-06-25T12:31:19.000Z 2214.1 2021-06-25T12:31:29.000Z 2211.7 2021-06-25T12:31:35.000Z 2209.2 2021-06-25T12:31:46.000Z 2206.9 2021-06-25T12:31:52.000Z 2203 2021-06-25T12:31:59.000Z 2206.3 2021-06-25T12:32:00.000Z 2204.4 2021-06-25T12:32:04.000Z 2203.1 2021-06-25T12:32:11.000Z 2203.4 2021-06-25T12:32:18.000Z 2201.6 2021-06-25T12:32:20.000Z 2197.8 2021-06-25T12:32:35.000Z 2197.3 2021-06-25T12:32:40.000Z 2193.8 2021-06-25T12:32:48.000Z 2194.3 2021-06-25T12:32:55.000Z 2192.9 2021-06-25T12:32:57.000Z 2194.3 2021-06-25T12:33:00.000Z 2191.9 2021-06-25T12:33:02.000Z 2193.3 2021-06-25T12:33:04.000Z 2190.9 2021-06-25T12:33:10.000Z 2190.9 2021-06-25T12:33:21.000Z 2187.6 2021-06-25T12:33:31.000Z 2184.3 2021-06-25T12:33:35.000Z 2187.6 2021-06-25T12:33:37.000Z 2184.3 2021-06-25T12:33:40.000Z 2187.7 2021-06-25T12:33:44.000Z 2183.3 2021-06-25T12:33:45.000Z 2184.3 2021-06-25T12:33:49.000Z 2185.3 2021-06-25T12:33:51.000Z 2180 2021-06-25T12:33:59.000Z 2183.2 2021-06-25T12:34:00.000Z 2180.4 2021-06-25T12:34:01.000Z 2185.2 2021-06-25T12:34:02.000Z 2179.4 2021-06-25T12:34:04.000Z 2181.9 2021-06-25T12:34:05.000Z 2182.4 2021-06-25T12:34:07.000Z 2180.5 2021-06-25T12:34:12.000Z 2177 2021-06-25T12:34:25.000Z 2173.7 2021-06-25T12:34:26.000Z 2186.1 2021-06-25T12:34:27.000Z 2184.3 2021-06-25T12:34:28.000Z 2182.4 2021-06-25T12:34:31.000Z 2178.4 2021-06-25T12:34:36.000Z 2181.8 2021-06-25T12:34:37.000Z 2179.5 2021-06-25T12:34:42.000Z 2180 2021-06-25T12:34:55.000Z 2178 2021-06-25T12:34:58.000Z 2178 2021-06-25T12:35:09.000Z 2173.7 2021-06-25T12:35:16.000Z 2176.5 2021-06-25T12:35:17.000Z 2174.2 2021-06-25T12:35:20.000Z 2172.2 2021-06-25T12:35:31.000Z 2167.9 2021-06-25T12:35:46.000Z 2168 2021-06-25T12:35:47.000Z 2167.9 2021-06-25T12:35:53.000Z 2164.5 2021-06-25T12:36:04.000Z 2164.6 2021-06-25T12:36:05.000Z 2163.2 2021-06-25T12:36:14.000Z 2159.2 2021-06-25T12:36:19.000Z 2163.6 2021-06-25T12:36:20.000Z 2160.3 2021-06-25T12:36:23.000Z 2164 2021-06-25T12:36:24.000Z 2159.3 2021-06-25T12:36:31.000Z 2155.5 2021-06-25T12:36:34.000Z 2167 2021-06-25T12:36:35.000Z 2163.1 2021-06-25T12:36:36.000Z 2160.2 2021-06-25T12:36:51.000Z 2159.2 2021-06-25T12:37:01.000Z 2156.8 2021-06-25T12:37:07.000Z 2153.4 2021-06-25T12:37:23.000Z 2150.2 2021-06-25T12:37:39.000Z 2147.2 2021-06-25T12:37:49.000Z 2145.9 2021-06-25T12:38:01.000Z 2142.9 2021-06-25T12:38:12.000Z 2141 2021-06-25T12:38:26.000Z 2137.6 2021-06-25T12:38:42.000Z 2135.3 2021-06-25T12:38:51.000Z 2132.4 2021-06-25T12:39:04.000Z 2130.9 2021-06-25T12:39:22.000Z 2128 2021-06-25T12:39:34.000Z 2126 2021-06-25T12:39:47.000Z 2123.2 2021-06-25T12:40:02.000Z 2122.8 2021-06-25T12:40:04.000Z 2120.9 2021-06-25T12:40:18.000Z 2117.4 2021-06-25T12:40:35.000Z 2117.4 2021-06-25T12:40:36.000Z 2114.1 2021-06-25T12:40:48.000Z 2114.1 2021-06-25T12:40:49.000Z 2115.5 2021-06-25T12:40:52.000Z 2114 2021-06-25T12:40:56.000Z 2111.1 2021-06-25T12:41:12.000Z 2109.7 2021-06-25T12:41:20.000Z 2109.2 2021-06-25T12:41:34.000Z 2106.3 2021-06-25T12:41:35.000Z 2106.4 2021-06-25T12:41:36.000Z 2107.8 2021-06-25T12:41:38.000Z 2106.4 2021-06-25T12:41:43.000Z 2103.6 2021-06-25T12:42:00.000Z 2103 2021-06-25T12:42:08.000Z 2101.5 2021-06-25T12:42:16.000Z 2099.7 2021-06-25T12:42:29.000Z 2096.8 2021-06-25T12:42:45.000Z 2094.8 2021-06-25T12:42:57.000Z 2092.9 2021-06-25T12:43:01.000Z 2093.9 2021-06-25T12:43:03.000Z 2090.5 2021-06-25T12:43:10.000Z 2090 2021-06-25T12:43:26.000Z 2087.1 2021-06-25T12:43:40.000Z 2085.3 2021-06-25T12:43:48.000Z 2083.3 2021-06-25T12:44:03.000Z 2081.9 2021-06-25T12:44:07.000Z 2079.5 2021-06-25T12:44:12.000Z 2078.5 2021-06-25T12:44:29.000Z 2075.1 2021-06-25T12:44:41.000Z 2072.2 2021-06-25T12:44:54.000Z 2071.3 2021-06-25T12:44:58.000Z 2069.8 2021-06-25T12:45:02.000Z 2068.5 2021-06-25T12:45:05.000Z 2065.1 2021-06-25T12:45:12.000Z 2064.1 2021-06-25T12:45:20.000Z 2060.8 2021-06-25T12:45:32.000Z 2060.8 2021-06-25T12:45:33.000Z 2058.3 2021-06-25T12:45:46.000Z 2055.5 2021-06-25T12:46:04.000Z 2051.5 2021-06-25T12:46:15.000Z 2048.3 2021-06-25T12:46:33.000Z 2046.7 2021-06-25T12:46:35.000Z 2047.2 2021-06-25T12:46:46.000Z 2045.4 2021-06-25T12:46:55.000Z 2043.5 2021-06-25T12:47:12.000Z 2040.5 2021-06-25T12:47:31.000Z 2037.6 2021-06-25T12:47:51.000Z 2034.8 2021-06-25T12:48:06.000Z 2032.9 2021-06-25T12:48:24.000Z 2029.1 2021-06-25T12:48:42.000Z 2028 2021-06-25T12:48:53.000Z 2027.6 2021-06-25T12:48:57.000Z 2024.1 2021-06-25T12:49:11.000Z 2021.7 2021-06-25T12:49:29.000Z 2019.3 2021-06-25T12:49:45.000Z 2017.9 2021-06-25T12:50:01.000Z 2015.5 2021-06-25T12:50:16.000Z 2012.6 2021-06-25T12:50:32.000Z 2009.7 2021-06-25T12:50:47.000Z 2007.8 2021-06-25T12:51:04.000Z 2007.4 2021-06-25T12:51:22.000Z 2005.5 2021-06-25T12:51:32.000Z 2003.6 2021-06-25T12:51:50.000Z 2000.6 2021-06-25T12:52:07.000Z 1997.7 2021-06-25T12:52:20.000Z 1994.3 2021-06-25T12:52:29.000Z 1994.3 2021-06-25T12:52:30.000Z 1991.6 2021-06-25T12:52:39.000Z 1989.6 2021-06-25T12:52:46.000Z 1988.6 2021-06-25T12:52:48.000Z 1987.7 2021-06-25T12:52:51.000Z 1986.3 2021-06-25T12:53:00.000Z 1982.4 2021-06-25T12:53:17.000Z 1980.5 2021-06-25T12:53:24.000Z 1981 2021-06-25T12:53:27.000Z 1979 2021-06-25T12:53:43.000Z 1978.5 2021-06-25T12:53:46.000Z 1973.7 2021-06-25T12:53:59.000Z 1973.7 2021-06-25T12:54:00.000Z 1970.8 2021-06-25T12:54:17.000Z 1968 2021-06-25T12:54:36.000Z 1964.5 2021-06-25T12:54:52.000Z 1961.2 2021-06-25T12:55:12.000Z 1961.2 2021-06-25T12:55:30.000Z 1957.9 2021-06-25T12:55:43.000Z 1956.4 2021-06-25T12:56:01.000Z 1954.6 2021-06-25T12:56:17.000Z 1953.1 2021-06-25T12:56:20.000Z 1950.1 2021-06-25T12:56:38.000Z 1948.2 2021-06-25T12:56:55.000Z 1948.2 2021-06-25T12:57:04.000Z 1947.3 2021-06-25T12:57:14.000Z 1946.9 2021-06-25T12:57:34.000Z 1946.3 2021-06-25T12:57:55.000Z 1947.7 2021-06-25T12:57:58.000Z 1948.8 2021-06-25T12:58:08.000Z 1947.2 2021-06-25T12:58:10.000Z 1929.9 2021-06-25T12:58:18.000Z 1958.9 2021-06-25T12:58:19.000Z 1950.2 2021-06-25T12:58:20.000Z 1948.2 2021-06-25T12:58:22.000Z 1948.2 2021-06-25T12:58:42.000Z 1946.8 2021-06-25T12:58:49.000Z 1943.5 2021-06-25T12:59:02.000Z 1941.1 2021-06-25T12:59:19.000Z 1938.1 2021-06-25T12:59:33.000Z 1936.3 2021-06-25T12:59:39.000Z 1933.3 2021-06-25T12:59:56.000Z 1930.4 2021-06-25T13:00:11.000Z 1928.6 2021-06-25T13:00:18.000Z 1927.1 2021-06-25T13:00:23.000Z 1922.7 2021-06-25T13:00:38.000Z 1920.9 2021-06-25T13:00:50.000Z 1917.9 2021-06-25T13:01:04.000Z 1915 2021-06-25T13:01:14.000Z 1912.7 2021-06-25T13:01:32.000Z 1911.7 2021-06-25T13:02:00.000Z 1906.9 2021-06-25T13:02:24.000Z 1904.9 2021-06-25T13:02:42.000Z 1904.9 2021-06-25T13:03:00.000Z 1905 2021-06-25T13:03:29.000Z 1906 2021-06-25T13:03:34.000Z 1905.9 2021-06-25T13:04:07.000Z 1904.6 2021-06-25T13:04:24.000Z 1902.2 2021-06-25T13:04:43.000Z 1899.7 2021-06-25T13:04:57.000Z 1896.3 2021-06-25T13:05:14.000Z 1894.5 2021-06-25T13:05:30.000Z 1893 2021-06-25T13:05:38.000Z 1889.7 2021-06-25T13:05:56.000Z 1887.3 2021-06-25T13:06:13.000Z 1886.2 2021-06-25T13:06:27.000Z 1885.8 2021-06-25T13:06:44.000Z 1885.7 2021-06-25T13:06:58.000Z 1885.3 2021-06-25T13:07:25.000Z 1885.3 2021-06-25T13:07:52.000Z 1884.3 2021-06-25T13:08:21.000Z 1879.5 2021-06-25T13:08:47.000Z 1887.2 2021-06-25T13:08:48.000Z 1884.9 2021-06-25T13:08:52.000Z 1884.4 2021-06-25T13:09:21.000Z 1884.3 2021-06-25T13:09:56.000Z 1884.4 2021-06-25T13:10:18.000Z 1883.9 2021-06-25T13:10:49.000Z 1883.9 2021-06-25T13:11:27.000Z 1883.9 2021-06-25T13:11:51.000Z 1883.8 2021-06-25T13:12:27.000Z 1883.3 2021-06-25T13:13:06.000Z 1884.9 2021-06-25T13:13:36.000Z 1883.3 2021-06-25T13:13:52.000Z 1883.3 2021-06-25T13:14:23.000Z 1884.3 2021-06-25T13:14:46.000Z 1884.3 2021-06-25T13:15:12.000Z 1883.9 2021-06-25T13:16:01.000Z 1883.8 2021-06-25T13:16:37.000Z 1883.8 2021-06-25T13:17:04.000Z 1883.8 2021-06-25T13:17:30.000Z 1882.5 2021-06-25T13:17:55.000Z 1882.5 2021-06-25T13:18:23.000Z 1882.5 2021-06-25T13:18:57.000Z 1883.3 2021-06-25T13:19:07.000Z 1883.3 2021-06-25T13:19:41.000Z 1883.8 2021-06-25T13:20:07.000Z 1884.9 2021-06-25T13:20:20.000Z 1883.8 2021-06-25T13:20:27.000Z 1880.4 2021-06-25T13:20:29.000Z 1881.5 2021-06-25T13:20:30.000Z 1891 2021-06-25T13:20:31.000Z 1886.7 2021-06-25T13:20:32.000Z 1884.3 2021-06-25T13:20:55.000Z 1884.3 2021-06-25T13:21:16.000Z 1883.9 2021-06-25T13:21:45.000Z 1884.3 2021-06-25T13:22:11.000Z 1884.3 2021-06-25T13:22:40.000Z 1884.3 2021-06-25T13:23:09.000Z 1884.4 2021-06-25T13:23:32.000Z 1884.3 2021-06-25T13:24:00.000Z 1884.8 2021-06-25T13:24:17.000Z 1885.3 2021-06-25T13:24:34.000Z 1886.3 2021-06-25T13:24:50.000Z 1886.8 2021-06-25T13:25:05.000Z 1886.8 2021-06-25T13:25:10.000Z 1888.2 2021-06-25T13:25:25.000Z 1890.1 2021-06-25T13:25:41.000Z 1890 2021-06-25T13:25:57.000Z 1888.6 2021-06-25T13:26:15.000Z 1890 2021-06-25T13:26:25.000Z 1890.6 2021-06-25T13:26:40.000Z 1892 2021-06-25T13:26:55.000Z 1894 2021-06-25T13:27:13.000Z 1895.8 2021-06-25T13:27:31.000Z 1896.8 2021-06-25T13:27:47.000Z 1897.8 2021-06-25T13:28:02.000Z 1898.2 2021-06-25T13:28:19.000Z 1901.1 2021-06-25T13:28:34.000Z 1903.6 2021-06-25T13:28:51.000Z 1904.9 2021-06-25T13:29:03.000Z 1905.9 2021-06-25T13:29:15.000Z 1907.8 2021-06-25T13:29:33.000Z 1908.4 2021-06-25T13:29:50.000Z 1908.8 2021-06-25T13:30:04.000Z 1907.9 2021-06-25T13:30:25.000Z 1906.5 2021-06-25T13:30:42.000Z 1905.5 2021-06-25T13:30:46.000Z 1905 2021-06-25T13:31:05.000Z 1905 2021-06-25T13:31:13.000Z 1905 2021-06-25T13:31:31.000Z 1906.5 2021-06-25T13:31:48.000Z 1907.3 2021-06-25T13:32:05.000Z 1907.8 2021-06-25T13:32:30.000Z 1907.8 2021-06-25T13:32:45.000Z 1906 2021-06-25T13:33:04.000Z 1906 2021-06-25T13:33:05.000Z 1905.5 2021-06-25T13:33:21.000Z 1906.5 2021-06-25T13:33:37.000Z 1907.3 2021-06-25T13:33:54.000Z 1908.8 2021-06-25T13:34:11.000Z 1910.7 2021-06-25T13:34:29.000Z 1909.3 2021-06-25T13:34:33.000Z 1910.8 2021-06-25T13:34:35.000Z 1910.7 2021-06-25T13:34:48.000Z 1909.3 2021-06-25T13:34:50.000Z 1909.8 2021-06-25T13:35:05.000Z 1907.9 2021-06-25T13:35:16.000Z 1906 2021-06-25T13:35:29.000Z 1904.6 2021-06-25T13:35:44.000Z 1904.6 2021-06-25T13:35:47.000Z 1904.5 2021-06-25T13:35:53.000Z 1905.9 2021-06-25T13:36:06.000Z 1906.5 2021-06-25T13:36:10.000Z 1907.3 2021-06-25T13:36:20.000Z 1908.4 2021-06-25T13:36:39.000Z 1910.2 2021-06-25T13:36:56.000Z 1912.6 2021-06-25T13:37:12.000Z 1912.6 2021-06-25T13:37:15.000Z 1912.3 2021-06-25T13:37:28.000Z 1914.2 2021-06-25T13:37:48.000Z 1915.5 2021-06-25T13:38:06.000Z 1916.1 2021-06-25T13:38:23.000Z 1917.4 2021-06-25T13:38:37.000Z 1916.5 2021-06-25T13:38:42.000Z 1915 2021-06-25T13:38:55.000Z 1915.1 2021-06-25T13:38:58.000Z 1915.1 2021-06-25T13:39:12.000Z 1914.2 2021-06-25T13:39:23.000Z 1915 2021-06-25T13:39:35.000Z 1916 2021-06-25T13:39:44.000Z 1915 2021-06-25T13:40:00.000Z 1916.5 2021-06-25T13:40:16.000Z 1918 2021-06-25T13:40:34.000Z 1919.5 2021-06-25T13:40:46.000Z 1920.4 2021-06-25T13:40:58.000Z 1924.7 2021-06-25T13:41:03.000Z 1922.2 2021-06-25T13:41:04.000Z 1921.4 2021-06-25T13:41:06.000Z 1922.7 2021-06-25T13:41:22.000Z 1923.2 2021-06-25T13:41:36.000Z 1924.2 2021-06-25T13:41:50.000Z 1927.5 2021-06-25T13:42:09.000Z 1929.1 2021-06-25T13:42:26.000Z 1930.4 2021-06-25T13:42:41.000Z 1931 2021-06-25T13:42:56.000Z 1932.8 2021-06-25T13:43:12.000Z 1935.7 2021-06-25T13:43:30.000Z 1937.1 2021-06-25T13:43:47.000Z 1938.7 2021-06-25T13:44:02.000Z 1938.7 2021-06-25T13:44:18.000Z 1940.6 2021-06-25T13:44:27.000Z 1940.6 2021-06-25T13:44:44.000Z 1940.5 2021-06-25T13:45:06.000Z 1940.5 2021-06-25T13:45:28.000Z 1940.5 2021-06-25T13:45:56.000Z 1937.6 2021-06-25T13:45:58.000Z 1941.5 2021-06-25T13:45:59.000Z 1940 2021-06-25T13:46:03.000Z 1940 2021-06-25T13:46:18.000Z 1942 2021-06-25T13:46:33.000Z 1943.5 2021-06-25T13:46:50.000Z 1944.9 2021-06-25T13:47:06.000Z 1946.3 2021-06-25T13:47:13.000Z 1947.8 2021-06-25T13:47:30.000Z 1950.6 2021-06-25T13:47:46.000Z 1952.5 2021-06-25T13:48:04.000Z 1954.5 2021-06-25T13:48:23.000Z 1955.5 2021-06-25T13:48:39.000Z 1957.9 2021-06-25T13:48:56.000Z 1958.8 2021-06-25T13:49:13.000Z 1959.7 2021-06-25T13:49:30.000Z 1961.3 2021-06-25T13:49:43.000Z 1962.6 2021-06-25T13:49:59.000Z 1965.1 2021-06-25T13:50:13.000Z 1966.1 2021-06-25T13:50:25.000Z 1966.5 2021-06-25T13:50:40.000Z 1967.9 2021-06-25T13:50:53.000Z 1967.9 2021-06-25T13:51:06.000Z 1969 2021-06-25T13:51:18.000Z 1970.3 2021-06-25T13:51:30.000Z 1970.4 2021-06-25T13:51:48.000Z 1972.3 2021-06-25T13:52:07.000Z 1972.2 2021-06-25T13:52:10.000Z 1972.8 2021-06-25T13:52:13.000Z 1974.3 2021-06-25T13:52:29.000Z 1969.4 2021-06-25T13:52:36.000Z 1980 2021-06-25T13:52:37.000Z 1971.9 2021-06-25T13:52:38.000Z 1979.9 2021-06-25T13:52:39.000Z 1975.6 2021-06-25T13:52:42.000Z 1975.6 2021-06-25T13:52:43.000Z 1975.7 2021-06-25T13:53:06.000Z 1977.1 2021-06-25T13:53:14.000Z 1967.4 2021-06-25T13:53:16.000Z 1982.9 2021-06-25T13:53:17.000Z 1979.5 2021-06-25T13:53:18.000Z 1979.5 2021-06-25T13:53:34.000Z 1981.4 2021-06-25T13:53:50.000Z 1983.4 2021-06-25T13:54:04.000Z 1985.8 2021-06-25T13:54:19.000Z 1987.1 2021-06-25T13:54:38.000Z 1989.1 2021-06-25T13:54:48.000Z 1990.6 2021-06-25T13:55:03.000Z 1992.5 2021-06-25T13:55:18.000Z 1994.3 2021-06-25T13:55:33.000Z 1996.9 2021-06-25T13:55:52.000Z 1998.7 2021-06-25T13:56:11.000Z 2001.2 2021-06-25T13:56:29.000Z 2002.6 2021-06-25T13:56:50.000Z 2004.5 2021-06-25T13:57:10.000Z 2006.8 2021-06-25T13:57:26.000Z 2008.8 2021-06-25T13:57:44.000Z 2010.7 2021-06-25T13:58:02.000Z 2013.1 2021-06-25T13:58:17.000Z 2015 2021-06-25T13:58:34.000Z 2017 2021-06-25T13:58:50.000Z 2018.5 2021-06-25T13:59:06.000Z 2020.4 2021-06-25T13:59:22.000Z 2021.4 2021-06-25T13:59:38.000Z 2023.2 2021-06-25T13:59:54.000Z 2022.3 2021-06-25T14:00:13.000Z 2023.2 2021-06-25T14:00:29.000Z 2024.7 2021-06-25T14:00:43.000Z 2026.1 2021-06-25T14:00:59.000Z 2026.6 2021-06-25T14:01:21.000Z 2028 2021-06-25T14:01:37.000Z 2029.4 2021-06-25T14:01:52.000Z 2030 2021-06-25T14:02:08.000Z 2030 2021-06-25T14:02:35.000Z 2030.9 2021-06-25T14:02:49.000Z 2032.9 2021-06-25T14:03:02.000Z 2034.3 2021-06-25T14:03:22.000Z 2033.4 2021-06-25T14:03:29.000Z 2034.8 2021-06-25T14:03:31.000Z 2035.8 2021-06-25T14:03:48.000Z 2036.6 2021-06-25T14:04:03.000Z 2038.1 2021-06-25T14:04:05.000Z 2040 2021-06-25T14:04:19.000Z 2040.5 2021-06-25T14:04:34.000Z 2043 2021-06-25T14:04:51.000Z 2044.9 2021-06-25T14:05:07.000Z 2047.2 2021-06-25T14:05:25.000Z 2049.1 2021-06-25T14:05:45.000Z 2050.1 2021-06-25T14:06:15.000Z 2052.1 2021-06-25T14:06:34.000Z 2054.5 2021-06-25T14:06:53.000Z 2056.5 2021-06-25T14:07:09.000Z 2058.8 2021-06-25T14:07:30.000Z 2062.1 2021-06-25T14:07:46.000Z 2064.5 2021-06-25T14:08:04.000Z 2066.5 2021-06-25T14:08:24.000Z 2068.5 2021-06-25T14:08:42.000Z 2070.3 2021-06-25T14:08:59.000Z 2073.3 2021-06-25T14:09:22.000Z 2075.6 2021-06-25T14:09:41.000Z 2076.5 2021-06-25T14:10:00.000Z 2078.1 2021-06-25T14:10:16.000Z 2079 2021-06-25T14:10:33.000Z 2081.4 2021-06-25T14:10:48.000Z 2083.3 2021-06-25T14:11:10.000Z 2083.7 2021-06-25T14:11:37.000Z 2083.7 2021-06-25T14:11:58.000Z 2083.7 2021-06-25T14:12:30.000Z 2084.3 2021-06-25T14:12:53.000Z 2084.3 2021-06-25T14:13:28.000Z 2082.9 2021-06-25T14:13:53.000Z 2085.3 2021-06-25T14:13:58.000Z 2084.2 2021-06-25T14:14:25.000Z 2083.3 2021-06-25T14:14:40.000Z 2083.3 2021-06-25T14:14:53.000Z 2084.3 2021-06-25T14:15:02.000Z 2082.8 2021-06-25T14:15:08.000Z 2084.7 2021-06-25T14:15:18.000Z 2085.2 2021-06-25T14:15:40.000Z 2085.2 2021-06-25T14:16:00.000Z 2084.2 2021-06-25T14:16:17.000Z 2086.2 2021-06-25T14:16:34.000Z 2084.8 2021-06-25T14:16:40.000Z 2086.7 2021-06-25T14:16:58.000Z 2085.2 2021-06-25T14:17:00.000Z 2086.7 2021-06-25T14:17:02.000Z 2085.8 2021-06-25T14:17:25.000Z 2085.8 2021-06-25T14:17:45.000Z 2085.8 2021-06-25T14:18:06.000Z 2088.1 2021-06-25T14:18:31.000Z 2089 2021-06-25T14:18:48.000Z 2092.9 2021-06-25T14:19:10.000Z 2093.8 2021-06-25T14:19:30.000Z 2095.9 2021-06-25T14:19:46.000Z 2098.2 2021-06-25T14:20:02.000Z 2101.2 2021-06-25T14:20:18.000Z 2103.5 2021-06-25T14:20:38.000Z 2105 2021-06-25T14:20:55.000Z 2106.8 2021-06-25T14:21:15.000Z 2108.7 2021-06-25T14:21:31.000Z 2110.7 2021-06-25T14:21:49.000Z 2112.6 2021-06-25T14:22:06.000Z 2114.5 2021-06-25T14:22:23.000Z 2115.1 2021-06-25T14:22:39.000Z 2116.4 2021-06-25T14:22:54.000Z 2118.8 2021-06-25T14:23:13.000Z 2120.4 2021-06-25T14:23:21.000Z 2120.4 2021-06-25T14:23:41.000Z 2122.3 2021-06-25T14:23:57.000Z 2120.8 2021-06-25T14:24:11.000Z 2120.3 2021-06-25T14:24:14.000Z 2120.3 2021-06-25T14:24:30.000Z 2123.3 2021-06-25T14:24:48.000Z 2124.6 2021-06-25T14:25:02.000Z 2126.5 2021-06-25T14:25:17.000Z 2127.5 2021-06-25T14:25:32.000Z 2129 2021-06-25T14:25:46.000Z 2130 2021-06-25T14:26:01.000Z 2130.9 2021-06-25T14:26:15.000Z 2132.8 2021-06-25T14:26:29.000Z 2135.7 2021-06-25T14:26:44.000Z 2138.1 2021-06-25T14:26:57.000Z 2140 2021-06-25T14:27:10.000Z 2138.6 2021-06-25T14:27:16.000Z 2140.1 2021-06-25T14:27:33.000Z 2140 2021-06-25T14:27:45.000Z 2138.5 2021-06-25T14:27:50.000Z 2143.2 2021-07-02T05:58:00.000Z 2143.4 2021-07-02T05:58:20.000Z 2146.7 2021-07-02T05:58:40.000Z