Renan, St.-Imier 0000FF 4 893.67 2021-05-29T08:55:00.000Z 893.67 2021-05-29T08:55:00.857Z 895.01 2021-05-29T08:55:20.858Z 895.01 2021-05-29T08:55:24.331Z 897.84 2021-05-29T08:56:24.333Z 898.11000001541 2021-05-29T08:56:31.586Z 898.23999996795 2021-05-29T08:56:34.661Z 898.74 2021-05-29T08:56:49.536Z 898.92999999275 2021-05-29T08:56:58.855Z 898.76000000493 2021-05-29T08:57:00.545Z 897.65999999754 2021-05-29T08:57:03.101Z 897.33 2021-05-29T08:57:04.235Z 896.56999999314 2021-05-29T08:57:07.347Z 896.1 2021-05-29T08:57:09.005Z 895.91000002707 2021-05-29T08:57:09.600Z 895.83 2021-05-29T08:57:10.620Z 895.77000000139 2021-05-29T08:57:19.925Z 896.3 2021-05-29T08:57:38.649Z 896.48 2021-05-29T08:57:43.331Z 898.65 2021-05-29T08:58:30.045Z 899.67000006045 2021-05-29T08:58:52.384Z 900.70999994737 2021-05-29T08:59:14.724Z 902.11 2021-05-29T08:59:40.826Z 903.47 2021-05-29T09:00:13.130Z 911.06 2021-05-29T09:02:14.077Z 912.53999992704 2021-05-29T09:02:38.266Z 914.07000006618 2021-05-29T09:03:02.858Z 915.11000002779 2021-05-29T09:03:23.427Z 916.18000009191 2021-05-29T09:03:35.154Z 917.07 2021-05-29T09:03:46.881Z 917.75 2021-05-29T09:04:00.781Z 918.63 2021-05-29T09:04:12.031Z 919.04 2021-05-29T09:04:21.438Z 920.13 2021-05-29T09:04:38.522Z 921.08 2021-05-29T09:04:53.556Z 923.38 2021-05-29T09:05:33.074Z 923.39999999994 2021-05-29T09:05:34.962Z 923.54000001037 2021-05-29T09:05:38.413Z 923.70999997311 2021-05-29T09:05:42.203Z 924.55 2021-05-29T09:05:57.204Z 924.73000000961 2021-05-29T09:06:06.709Z 925.09 2021-05-29T09:06:14.757Z 925.78 2021-05-29T09:06:29.609Z 926.64000023086 2021-05-29T09:06:43.582Z 927.75999995897 2021-05-29T09:06:50.569Z 927.98 2021-05-29T09:06:55.938Z 928.42 2021-05-29T09:07:02.925Z 929.18 2021-05-29T09:07:17.776Z 929.67999991181 2021-05-29T09:07:25.776Z 930.41 2021-05-29T09:07:35.698Z 932.55 2021-05-29T09:07:54.525Z 932.82000001334 2021-05-29T09:08:01.495Z 933.17 2021-05-29T09:08:08.481Z 933.86000002957 2021-05-29T09:08:23.865Z 934.62000012634 2021-05-29T09:08:36.916Z 935.27999992269 2021-05-29T09:08:44.916Z 936.91 2021-05-29T09:09:11.716Z 939.07999993407 2021-05-29T09:09:40.467Z 941.83 2021-05-29T09:10:17.098Z 943.49 2021-05-29T09:10:42.838Z 944.06 2021-05-29T09:10:52.289Z 944.4900000425 2021-05-29T09:10:58.903Z 945.23999989262 2021-05-29T09:11:05.518Z 946.44 2021-05-29T09:11:17.518Z 947.94999992671 2021-05-29T09:11:28.412Z 949.11 2021-05-29T09:11:49.373Z 949.37 2021-05-29T09:11:58.318Z 950.89000001734 2021-05-29T09:12:36.945Z 952.08000000838 2021-05-29T09:13:09.786Z 952.53 2021-05-29T09:13:21.648Z 952.93 2021-05-29T09:13:33.533Z 953.22 2021-05-29T09:13:44.125Z 953.5099999978 2021-05-29T09:13:56.758Z 954.18000000057 2021-05-29T09:14:21.737Z 954.35 2021-05-29T09:14:31.126Z 954.50999999654 2021-05-29T09:14:40.592Z 954.9 2021-05-29T09:14:58.060Z 955.08999998903 2021-05-29T09:15:06.246Z 955.67 2021-05-29T09:15:30.693Z 955.83999999924 2021-05-29T09:15:40.910Z 956.6 2021-05-29T09:16:04.986Z 956.95999998481 2021-05-29T09:16:17.519Z 957.7700000068 2021-05-29T09:16:40.618Z 958.3 2021-05-29T09:16:59.572Z 959.32 2021-05-29T09:17:34.803Z 960.01999999446 2021-05-29T09:17:57.173Z 962.44000000783 2021-05-29T09:19:02.712Z 964.05 2021-05-29T09:19:44.118Z 964.71 2021-05-29T09:20:01.325Z 965.49000000658 2021-05-29T09:20:21.039Z 965.94 2021-05-29T09:20:34.398Z 966.61 2021-05-29T09:20:50.367Z 967.29999999796 2021-05-29T09:21:07.228Z 968.82 2021-05-29T09:21:44.404Z 969.37 2021-05-29T09:21:59.977Z 970.25 2021-05-29T09:22:24.509Z 970.25 2021-05-29T09:22:25.092Z 970.25 2021-05-29T09:22:25.676Z 971.13 2021-05-29T09:22:45.653Z 971.93999999934 2021-05-29T09:23:05.385Z 974.13 2021-05-29T09:23:56.483Z 974.73 2021-05-29T09:24:14.972Z 975.81 2021-05-29T09:24:49.576Z 976.16999999419 2021-05-29T09:25:00.839Z 976.4800000082 2021-05-29T09:25:12.325Z 976.65 2021-05-29T09:25:19.970Z 976.97 2021-05-29T09:25:31.931Z 977.84 2021-05-29T09:26:22.736Z 977.66999999559 2021-05-29T09:26:25.767Z 977.59 2021-05-29T09:26:27.536Z 977.52 2021-05-29T09:26:30.587Z 977.34000000271 2021-05-29T09:26:33.624Z 976.90000000295 2021-05-29T09:26:36.088Z 976.27999999357 2021-05-29T09:26:39.071Z 976.03999999297 2021-05-29T09:26:41.327Z 975.78 2021-05-29T09:26:43.485Z 975.95999999448 2021-05-29T09:26:50.310Z 975.81000000204 2021-05-29T09:26:52.821Z 975.9200000002 2021-05-29T09:27:00.721Z 975.94000000091 2021-05-29T09:27:06.729Z 975.96999999857 2021-05-29T09:27:12.820Z 976.1999999996 2021-05-29T09:27:24.712Z 976.63 2021-05-29T09:27:45.840Z 977.08000000275 2021-05-29T09:27:59.935Z 977.19 2021-05-29T09:28:07.867Z 977.19 2021-05-29T09:28:16.237Z 977.23999999956 2021-05-29T09:28:23.223Z 977.11000000521 2021-05-29T09:28:26.103Z 977.21000000316 2021-05-29T09:28:33.224Z 977.3699999961 2021-05-29T09:28:40.384Z 977.00999999998 2021-05-29T09:28:44.433Z 977 2021-05-29T09:28:52.990Z 977.13 2021-05-29T09:28:58.668Z 977.5 2021-05-29T09:29:16.001Z 977.97999999211 2021-05-29T09:29:30.963Z 978.64 2021-05-29T09:29:56.971Z 978.80999999825 2021-05-29T09:30:07.259Z 979.32000000441 2021-05-29T09:30:32.970Z 980.11 2021-05-29T09:30:57.850Z 980.34000000515 2021-05-29T09:31:11.176Z 980.83 2021-05-29T09:31:28.218Z 981.65 2021-05-29T09:31:58.702Z 982.00000000104 2021-05-29T09:32:12.622Z 982.13 2021-05-29T09:32:23.906Z 982.35000000026 2021-05-29T09:32:33.415Z 982.44 2021-05-29T09:32:38.756Z 982.51999999283 2021-05-29T09:32:43.644Z 982.76000000888 2021-05-29T09:32:52.122Z 982.93 2021-05-29T09:32:58.629Z 983.02999999835 2021-05-29T09:33:05.779Z 983.00000000087 2021-05-29T09:33:09.860Z 983.0500000088 2021-05-29T09:33:14.147Z 983.17 2021-05-29T09:33:18.386Z 983.43 2021-05-29T09:33:30.267Z 983.56999998826 2021-05-29T09:33:34.091Z 984.8299999995 2021-05-29T09:34:02.764Z 984.59000001199 2021-05-29T09:34:04.575Z 984.86999998635 2021-05-29T09:34:13.605Z 984.60000000352 2021-05-29T09:34:15.009Z 984.62000000022 2021-05-29T09:34:23.393Z 984.73 2021-05-29T09:34:27.700Z 984.92999999082 2021-05-29T09:34:34.615Z 985.05 2021-05-29T09:34:42.957Z 985.05 2021-05-29T09:34:47.587Z 985.26999999105 2021-05-29T09:34:54.791Z 985.27999999989 2021-05-29T09:34:59.197Z 985.33 2021-05-29T09:35:04.071Z 985.38000000379 2021-05-29T09:35:06.384Z 985.42999999039 2021-05-29T09:35:08.697Z 985.40000000863 2021-05-29T09:35:13.158Z 985.45999999548 2021-05-29T09:35:15.728Z 985.53999999664 2021-05-29T09:35:19.883Z 985.519999999 2021-05-29T09:35:23.808Z 985.49000000184 2021-05-29T09:35:27.619Z 985.59999999203 2021-05-29T09:35:33.346Z 985.75 2021-05-29T09:35:40.714Z 985.76000000287 2021-05-29T09:35:46.112Z 985.79 2021-05-29T09:35:49.967Z 985.93 2021-05-29T09:35:57.926Z 985.9800000003 2021-05-29T09:36:03.099Z 986.01 2021-05-29T09:36:06.394Z 986.07999999923 2021-05-29T09:36:13.904Z 986.19 2021-05-29T09:36:25.337Z 986.23 2021-05-29T09:36:27.470Z 986.23 2021-05-29T09:36:37.962Z 986.15 2021-05-29T09:36:38.667Z 986.38 2021-05-29T09:36:46.728Z 986.53 2021-05-29T09:36:53.244Z 986.58 2021-05-29T09:36:58.103Z 987.17000000983 2021-05-29T09:37:33.713Z 987.23 2021-05-29T09:37:36.283Z 987.35 2021-05-29T09:37:46.728Z 987.37999999905 2021-05-29T09:37:52.303Z 987.8 2021-05-29T09:38:19.171Z 987.96999999729 2021-05-29T09:38:28.577Z 988.25 2021-05-29T09:38:42.141Z 988.36 2021-05-29T09:38:56.596Z 988.43000000119 2021-05-29T09:39:03.049Z 988.51 2021-05-29T09:39:08.739Z 988.51 2021-05-29T09:39:08.739Z 988.67 2021-05-29T09:39:20.120Z 988.71 2021-05-29T09:39:22.443Z 988.82 2021-05-29T09:39:27.450Z 988.93 2021-05-29T09:39:30.822Z 989.18 2021-05-29T09:39:41.611Z 989.28 2021-05-29T09:39:48.310Z 989.44999999798 2021-05-29T09:39:58.113Z 989.70999999849 2021-05-29T09:40:09.053Z 990.02 2021-05-29T09:40:23.268Z 990.2 2021-05-29T09:40:30.929Z 990.40000000568 2021-05-29T09:40:43.053Z 990.52 2021-05-29T09:40:49.530Z 990.61 2021-05-29T09:40:53.361Z 990.67 2021-05-29T09:41:04.004Z 991.07 2021-05-29T09:41:18.313Z 991.1 2021-05-29T09:41:20.042Z 990.92000000016 2021-05-29T09:42:11.320Z 991.08 2021-05-29T09:42:30.095Z 991.08 2021-05-29T09:42:37.370Z 990.71 2021-05-29T09:42:42.582Z 990.00999996495 2021-05-29T09:42:47.946Z 989.43000001556 2021-05-29T09:42:48.995Z 989.24 2021-05-29T09:42:51.223Z 989.10000000305 2021-05-29T09:42:53.393Z 988.63000000451 2021-05-29T09:42:55.574Z 988.01 2021-05-29T09:42:58.362Z 987.43999999357 2021-05-29T09:43:02.088Z 987.08999998808 2021-05-29T09:43:05.287Z 986.55999998752 2021-05-29T09:43:07.358Z 986.32 2021-05-29T09:43:09.557Z 985.88 2021-05-29T09:43:12.737Z 985.76000000446 2021-05-29T09:43:13.954Z 985.56 2021-05-29T09:43:15.816Z 985.04 2021-05-29T09:43:20.087Z 984.46 2021-05-29T09:43:22.865Z 983.91 2021-05-29T09:43:25.391Z 983.1699999569 2021-05-29T09:43:27.885Z 982.84000003233 2021-05-29T09:43:28.346Z 981.25999995452 2021-05-29T09:43:30.831Z 979.99 2021-05-29T09:43:32.859Z 979.7 2021-05-29T09:43:33.320Z 978.37999995976 2021-05-29T09:43:35.613Z 977.66000006321 2021-05-29T09:43:36.601Z 976.03 2021-05-29T09:43:38.956Z 975.48 2021-05-29T09:43:39.810Z 973.91 2021-05-29T09:43:42.102Z 973.14999996834 2021-05-29T09:43:43.362Z 972.54000002717 2021-05-29T09:43:44.486Z 971.03999995584 2021-05-29T09:43:46.462Z 969.8 2021-05-29T09:43:48.303Z 967.23 2021-05-29T09:43:52.526Z 966.45 2021-05-29T09:43:54.197Z 965.54999998606 2021-05-29T09:43:56.444Z 965.1600000089 2021-05-29T09:43:58.661Z 964.41999999384 2021-05-29T09:44:01.157Z 963.78000000936 2021-05-29T09:44:03.364Z 962.64999997893 2021-05-29T09:44:06.664Z 962.07 2021-05-29T09:44:08.104Z 960.71999998389 2021-05-29T09:44:09.810Z 960.13 2021-05-29T09:44:11.207Z 959.36000001818 2021-05-29T09:44:12.603Z 957.74 2021-05-29T09:44:15.259Z 956.88 2021-05-29T09:44:16.832Z 955.7900000129 2021-05-29T09:44:18.728Z 954.96999999849 2021-05-29T09:44:22.641Z 954.80000000588 2021-05-29T09:44:25.519Z 954.51000000466 2021-05-29T09:44:32.445Z 954.34 2021-05-29T09:44:51.231Z 953.9 2021-05-29T09:44:54.996Z 953.83 2021-05-29T09:45:02.874Z 953.89999999547 2021-05-29T09:45:09.327Z 954.21 2021-05-29T09:45:19.997Z 954.51999999812 2021-05-29T09:45:31.961Z 954.35 2021-05-29T09:45:35.173Z 954.57 2021-05-29T09:45:44.150Z 954.15000000061 2021-05-29T09:45:46.642Z 954.16 2021-05-29T09:45:54.177Z 954.16 2021-05-29T09:46:01.089Z 954.17 2021-05-29T09:46:05.995Z 954.17 2021-05-29T09:46:05.995Z 954.57999996716 2021-05-29T09:46:15.520Z 954.38999999934 2021-05-29T09:46:19.827Z 954.37 2021-05-29T09:46:26.486Z 954.68 2021-05-29T09:46:37.991Z 954.47 2021-05-29T09:46:41.177Z 954.68999999144 2021-05-29T09:46:53.020Z 954.61 2021-05-29T09:47:03.229Z 954.33 2021-05-29T09:47:05.915Z 954.240000002 2021-05-29T09:47:09.501Z 954.75 2021-05-29T09:47:32.228Z 954.44999999885 2021-05-29T09:47:38.034Z 954.41 2021-05-29T09:47:46.323Z 954.44 2021-05-29T09:47:49.034Z 954.44 2021-05-29T09:47:49.034Z 954.44 2021-05-29T09:47:49.034Z 954.46999999765 2021-05-29T09:47:52.186Z 954.59999998431 2021-05-29T09:47:57.105Z 954.83999999593 2021-05-29T09:48:05.251Z 954.79000000068 2021-05-29T09:48:06.494Z 954.91000000294 2021-05-29T09:48:17.667Z 955.09999998925 2021-05-29T09:48:29.082Z 954.7900000004 2021-05-29T09:48:31.328Z 954.79999999906 2021-05-29T09:48:34.448Z 954.81999999962 2021-05-29T09:48:39.581Z 954.82999999772 2021-05-29T09:48:44.979Z 954.76000000502 2021-05-29T09:48:46.689Z 954.72 2021-05-29T09:48:52.675Z 954.51 2021-05-29T09:48:56.336Z 954.47000000672 2021-05-29T09:49:07.433Z 954.68 2021-05-29T09:49:20.416Z 954.4 2021-05-29T09:49:22.822Z 954.459999999 2021-05-29T09:49:32.176Z 954.8399999951 2021-05-29T09:49:57.470Z 954.64 2021-05-29T09:49:59.489Z 954.58000000049 2021-05-29T09:50:01.849Z 954.34000000346 2021-05-29T09:50:03.758Z 954.27 2021-05-29T09:50:06.807Z 954.32 2021-05-29T09:50:15.562Z 954.59999998853 2021-05-29T09:50:27.082Z 954.66 2021-05-29T09:50:36.698Z 954.98 2021-05-29T09:51:01.673Z 954.6 2021-05-29T09:51:02.945Z 954.04 2021-05-29T09:51:04.696Z 953.62 2021-05-29T09:51:07.188Z 953.08000000828 2021-05-29T09:51:10.475Z 952.20999997988 2021-05-29T09:51:16.385Z 951.83999998949 2021-05-29T09:51:18.273Z 951.66 2021-05-29T09:51:20.329Z 951.25 2021-05-29T09:51:21.878Z 950.72 2021-05-29T09:51:23.002Z 950.31000000456 2021-05-29T09:51:24.107Z 949.63999997421 2021-05-29T09:51:25.503Z 949.13 2021-05-29T09:51:26.681Z 948.80000001735 2021-05-29T09:51:28.544Z 948.8799999897 2021-05-29T09:51:31.419Z 947.79 2021-05-29T09:51:32.682Z 947.11 2021-05-29T09:51:33.263Z 945.95000004291 2021-05-29T09:51:34.175Z 944.79 2021-05-29T09:51:35.087Z 942.8 2021-05-29T09:51:36.424Z 941.41000002973 2021-05-29T09:51:37.581Z 940.13 2021-05-29T09:51:38.737Z 938.66 2021-05-29T09:51:39.803Z 937.28 2021-05-29T09:51:40.963Z 936.16000004289 2021-05-29T09:51:41.884Z 934.77 2021-05-29T09:51:43.146Z 933.64 2021-05-29T09:51:44.175Z 932.62 2021-05-29T09:51:45.224Z 931.84000009189 2021-05-29T09:51:45.910Z 930.74000001434 2021-05-29T09:51:46.959Z 929.7899999994 2021-05-29T09:51:48.136Z 929.23000000813 2021-05-29T09:51:49.260Z 928.06000004808 2021-05-29T09:51:50.519Z 926.53000002748 2021-05-29T09:51:52.327Z 924.11000005485 2021-05-29T09:51:55.372Z 921.25 2021-05-29T09:51:59.108Z 916.32999997274 2021-05-29T09:52:04.786Z 913.78 2021-05-29T09:52:07.549Z 912.62999997512 2021-05-29T09:52:09.068Z 911.58 2021-05-29T09:52:10.173Z 911.09000000844 2021-05-29T09:52:10.726Z 909.55 2021-05-29T09:52:12.034Z 909.12000002655 2021-05-29T09:52:12.586Z 905.27999997261 2021-05-29T09:52:17.305Z 904.30000006457 2021-05-29T09:52:18.565Z 902.79 2021-05-29T09:52:20.075Z 900.95999999141 2021-05-29T09:52:22.507Z 899.10999992159 2021-05-29T09:52:24.605Z 897.25999989181 2021-05-29T09:52:26.451Z 896.40999998084 2021-05-29T09:52:27.141Z 895.79999994493 2021-05-29T09:52:27.730Z 895.47000002827 2021-05-29T09:52:28.006Z 895.03000001124 2021-05-29T09:52:28.697Z 892.59999995256 2021-05-29T09:52:31.881Z 890.84 2021-05-29T09:52:34.091Z 888.87000006857 2021-05-29T09:52:36.448Z 885.69999996338 2021-05-29T09:52:40.873Z 883.88 2021-05-29T09:52:43.774Z 882.69 2021-05-29T09:52:45.984Z 881.80000006332 2021-05-29T09:52:46.951Z 880.11999998603 2021-05-29T09:52:49.309Z 878.68 2021-05-29T09:52:50.690Z 878.17 2021-05-29T09:52:51.104Z 878.17 2021-05-29T09:52:51.962Z 878.17 2021-05-29T09:52:52.819Z 877.66 2021-05-29T09:52:53.673Z 876.61 2021-05-29T09:52:55.054Z 874.33 2021-05-29T09:52:57.574Z 873.05 2021-05-29T09:52:58.833Z 872.47 2021-05-29T09:52:59.957Z 873.53000003183 2021-05-29T09:53:23.541Z 874.06 2021-05-29T09:53:34.435Z 874.14 2021-05-29T09:53:37.410Z 875.15000005416 2021-05-29T09:53:59.944Z 875.5399999915 2021-05-29T09:54:08.703Z 875.90999999762 2021-05-29T09:54:17.276Z 877.43000003601 2021-05-29T09:54:51.249Z 878.29 2021-05-29T09:55:10.568Z 879.29999996517 2021-05-29T09:55:34.351Z 881.03000006595 2021-05-29T09:56:06.350Z 882.24999999971 2021-05-29T09:56:31.682Z 881.75000001471 2021-05-29T09:56:33.183Z 882.19 2021-05-29T09:56:43.009Z 882.1299999668 2021-05-29T09:56:43.837Z 881.95000001777 2021-05-29T09:56:44.299Z 882.02 2021-05-29T09:56:47.351Z 882.75 2021-05-29T09:57:00.848Z 882.99 2021-05-29T09:57:06.860Z 883.37000001019 2021-05-29T09:57:16.312Z 883.68999999303 2021-05-29T09:57:24.357Z 884.08 2021-05-29T09:57:35.070Z 884.40999997503 2021-05-29T09:57:42.819Z 885.21 2021-05-29T09:58:03.219Z 885.51999998052 2021-05-29T09:58:11.855Z 886.22999998267 2021-05-29T09:58:32.473Z 886.5 2021-05-29T09:58:48.642Z 886.58 2021-05-29T09:58:54.873Z 886.91999999737 2021-05-29T09:59:06.885Z 887.35 2021-05-29T09:59:21.436Z 887.75 2021-05-29T09:59:33.922Z 888.25000000433 2021-05-29T09:59:50.243Z 888.64 2021-05-29T10:00:04.453Z 889.43000001746 2021-05-29T10:00:32.356Z 889.91 2021-05-29T10:00:48.845Z 890.26 2021-05-29T10:01:02.127Z 890.38 2021-05-29T10:01:05.064Z 890.38 2021-05-29T10:01:06.101Z 890.38 2021-05-29T10:01:07.138Z 890.48999999211 2021-05-29T10:01:14.512Z 891.12 2021-05-29T10:01:35.915Z 891.17999999953 2021-05-29T10:01:39.846Z 891.42 2021-05-29T10:01:46.778Z 892.22 2021-05-29T10:02:01.776Z 892.55 2021-05-29T10:02:10.801Z 893.0300000117 2021-05-29T10:02:21.605Z 893.28 2021-05-29T10:02:28.650Z 893.35999999844 2021-05-29T10:02:33.014Z 893.41 2021-05-29T10:02:38.186Z 893.34 2021-05-29T10:02:46.102Z 892.9 2021-05-29T10:02:56.065Z 892.48 2021-05-29T10:02:57.855Z 891.5300000201 2021-05-29T10:02:59.952Z 889.99000001165 2021-05-29T10:03:02.385Z 886.99999997348 2021-05-29T10:03:06.766Z 885.93 2021-05-29T10:03:08.276Z 883.8 2021-05-29T10:03:11.555Z 882.54000003824 2021-05-29T10:03:13.321Z 881.28999999277 2021-05-29T10:03:15.162Z 880.01 2021-05-29T10:03:16.602Z 876.85 2021-05-29T10:03:20.825Z 876.08 2021-05-29T10:03:21.874Z 874.89 2021-05-29T10:03:23.313Z 872.34 2021-05-29T10:03:26.588Z 871.28 2021-05-29T10:03:28.097Z 870.20000000159 2021-05-29T10:03:29.607Z 868.46 2021-05-29T10:03:31.330Z 868.02999992372 2021-05-29T10:03:31.792Z 867.64000001122 2021-05-29T10:03:32.206Z 867.63999998435 2021-05-29T10:03:36.872Z 867.52999997762 2021-05-29T10:03:37.117Z 867.46999994565 2021-05-29T10:03:37.255Z 867.33 2021-05-29T10:03:37.393Z 867.07000000757 2021-05-29T10:03:37.736Z 866.39 2021-05-29T10:03:38.325Z 865.16 2021-05-29T10:03:39.835Z 864.21 2021-05-29T10:03:41.558Z 863.9800000278 2021-05-29T10:03:41.972Z 863.66000000018 2021-05-29T10:03:42.561Z 863.1 2021-05-29T10:03:43.390Z 862.84 2021-05-29T10:03:43.942Z 862.08 2021-05-29T10:03:45.047Z 861.51999999755 2021-05-29T10:03:46.580Z 861.36000000418 2021-05-29T10:03:46.856Z 861.14 2021-05-29T10:03:47.271Z 860.88000003481 2021-05-29T10:03:47.547Z 860.82 2021-05-29T10:03:48.156Z 860.90999999937 2021-05-29T10:03:52.908Z 860.89999999745 2021-05-29T10:03:55.233Z 860.89 2021-05-29T10:03:56.560Z 860.85 2021-05-29T10:03:57.635Z 861.03000000193 2021-05-29T10:04:05.068Z 861.09000000095 2021-05-29T10:04:09.492Z 861.12 2021-05-29T10:04:12.858Z 861.13999999736 2021-05-29T10:04:15.476Z 861.17 2021-05-29T10:04:20.226Z 860.66999998847 2021-05-29T10:04:24.520Z 860.51000000707 2021-05-29T10:04:25.469Z 859.91 2021-05-29T10:04:26.954Z 859.50999999128 2021-05-29T10:04:28.096Z 859.24 2021-05-29T10:04:29.145Z 858.87 2021-05-29T10:04:37.255Z 859.1499999789 2021-05-29T10:04:46.625Z 859.21 2021-05-29T10:04:57.268Z 859.43999998989 2021-05-29T10:05:04.099Z 859.46 2021-05-29T10:05:08.605Z 860.34 2021-05-29T10:05:31.173Z 860.58 2021-05-29T10:05:39.420Z 861.77 2021-05-29T10:06:06.455Z 862.12 2021-05-29T10:06:18.807Z 862.2 2021-05-29T10:06:22.102Z 862.54 2021-05-29T10:06:43.098Z 862.57 2021-05-29T10:06:54.434Z 862.88999999992 2021-05-29T10:07:12.405Z 862.88000000096 2021-05-29T10:07:16.620Z 862.81 2021-05-29T10:07:19.857Z 862.87 2021-05-29T10:07:34.330Z 862.84000000191 2021-05-29T10:07:39.751Z 863.55000000651 2021-05-29T10:08:06.114Z 864.03999999296 2021-05-29T10:08:25.430Z 863.52999997366 2021-05-29T10:08:28.302Z 863.07000001304 2021-05-29T10:08:29.703Z 861.84 2021-05-29T10:08:32.472Z 860.89999999725 2021-05-29T10:08:35.611Z 860.75999998367 2021-05-29T10:08:37.561Z 860.54 2021-05-29T10:08:38.540Z 860.54 2021-05-29T10:08:38.540Z 860.54 2021-05-29T10:08:38.540Z 860.32 2021-05-29T10:08:39.340Z 859.92999997683 2021-05-29T10:08:40.853Z 859.5999999832 2021-05-29T10:08:42.018Z 859.3 2021-05-29T10:08:43.045Z 858.64000001026 2021-05-29T10:08:43.898Z 857.26 2021-05-29T10:08:46.255Z 855.58 2021-05-29T10:08:48.911Z 855.16000002402 2021-05-29T10:08:49.764Z 854.40999998496 2021-05-29T10:08:51.337Z 853.72999998238 2021-05-29T10:08:52.599Z 853.28 2021-05-29T10:08:53.587Z 852.18 2021-05-29T10:08:55.894Z 851.42000000158 2021-05-29T10:08:57.404Z 850.62000001583 2021-05-29T10:08:59.041Z 850.74999999962 2021-05-29T10:09:09.833Z 850.7400000008 2021-05-29T10:09:15.974Z 850.63 2021-05-29T10:09:19.084Z 850.41 2021-05-29T10:09:20.259Z 850.2 2021-05-29T10:09:21.424Z 849.60999999854 2021-05-29T10:09:23.280Z 849.45 2021-05-29T10:09:25.196Z 848.87000003523 2021-05-29T10:09:26.599Z 847.70999992723 2021-05-29T10:09:31.345Z 846.83 2021-05-29T10:09:32.411Z 846.28 2021-05-29T10:09:33.813Z 845.71 2021-05-29T10:09:34.842Z 845.29 2021-05-29T10:09:35.765Z 844.84 2021-05-29T10:09:36.688Z 844.33999999472 2021-05-29T10:09:37.489Z 844.13999998866 2021-05-29T10:09:38.204Z 843.64 2021-05-29T10:09:38.756Z 842.92 2021-05-29T10:09:39.880Z 842.92 2021-05-29T10:09:42.365Z 842.23 2021-05-29T10:09:44.206Z 841.49 2021-05-29T10:09:46.702Z 840.77999998263 2021-05-29T10:09:49.719Z 840.58999997107 2021-05-29T10:09:50.615Z 840.14000003589 2021-05-29T10:09:51.335Z 839.78 2021-05-29T10:09:52.055Z 839.81 2021-05-29T10:09:54.765Z 839.9 2021-05-29T10:09:57.823Z 839.9 2021-05-29T10:10:00.862Z 839.17999999284 2021-05-29T10:10:07.910Z 838.34999999279 2021-05-29T10:10:14.139Z 838.20000000053 2021-05-29T10:10:16.076Z 837.48 2021-05-29T10:10:22.596Z 836.92 2021-05-29T10:10:26.711Z 836.84000000232 2021-05-29T10:10:29.225Z 836.6 2021-05-29T10:10:32.348Z 836.19999999909 2021-05-29T10:10:36.296Z 836.14 2021-05-29T10:10:45.506Z 836.08000000108 2021-05-29T10:10:47.866Z 836.2 2021-05-29T10:11:06.920Z 836.2 2021-05-29T10:11:30.690Z 836.42 2021-05-29T10:11:56.981Z 836.47 2021-05-29T10:12:23.613Z 836.5899999906 2021-05-29T10:12:31.473Z 836.3300000053 2021-05-29T10:12:32.712Z 836.61 2021-05-29T10:12:39.570Z 836.56 2021-05-29T10:12:40.666Z 836.39 2021-05-29T10:12:42.521Z 836.2700000016 2021-05-29T10:12:55.646Z 836.21 2021-05-29T10:13:13.244Z 836.12 2021-05-29T10:13:14.944Z 836.2199999998 2021-05-29T10:13:25.928Z 836.17 2021-05-29T10:13:32.095Z 835.97 2021-05-29T10:13:36.851Z 835.58 2021-05-29T10:13:42.541Z 834.57 2021-05-29T10:13:51.242Z 834.26 2021-05-29T10:13:53.456Z 833.48 2021-05-29T10:13:59.179Z 833.03 2021-05-29T10:14:02.167Z 832.7499999908 2021-05-29T10:14:05.231Z 832.60000000461 2021-05-29T10:14:07.727Z 832.27 2021-05-29T10:14:15.665Z 832.09999999538 2021-05-29T10:14:21.166Z 832.08000000378 2021-05-29T10:14:21.584Z 831.79 2021-05-29T10:14:26.610Z 831.79 2021-05-29T10:14:26.610Z 831.62999999845 2021-05-29T10:14:44.480Z 831.48999999727 2021-05-29T10:14:48.465Z 831.14000000149 2021-05-29T10:14:51.528Z 831.19 2021-05-29T10:14:58.320Z 830.79 2021-05-29T10:15:01.857Z 829.50999999664 2021-05-29T10:15:16.861Z 828.74999999304 2021-05-29T10:15:23.767Z 828.36 2021-05-29T10:15:27.192Z 827.98 2021-05-29T10:15:28.760Z 827.98 2021-05-29T10:15:29.617Z 827.98 2021-05-29T10:15:30.474Z 828.36 2021-05-29T10:15:41.701Z 827.6 2021-05-29T10:15:46.064Z 826.50000001777 2021-05-29T10:15:49.491Z 825.33 2021-05-29T10:15:56.267Z 824.51999998713 2021-05-29T10:15:59.693Z 824.37 2021-05-29T10:16:00.630Z 824.31 2021-05-29T10:16:01.443Z 824.24999996737 2021-05-29T10:16:01.854Z 824.17 2021-05-29T10:16:02.080Z 824.2 2021-05-29T10:16:04.162Z 824.22 2021-05-29T10:16:05.384Z 824.33999999171 2021-05-29T10:16:08.699Z 823.95999998493 2021-05-29T10:16:09.528Z 823.69 2021-05-29T10:16:10.290Z 823.40999998564 2021-05-29T10:16:11.262Z 823.28000000216 2021-05-29T10:16:12.334Z 823.03999998304 2021-05-29T10:16:13.279Z 822.81 2021-05-29T10:16:14.241Z 822.55999999261 2021-05-29T10:16:15.687Z 822.42 2021-05-29T10:16:16.848Z 822.24 2021-05-29T10:16:18.081Z 822.14 2021-05-29T10:16:18.780Z 822.19 2021-05-29T10:16:22.340Z 822.19 2021-05-29T10:16:24.790Z 822.33 2021-05-29T10:16:29.415Z 822.28 2021-05-29T10:16:30.341Z 822.25 2021-05-29T10:16:31.428Z 822.3 2021-05-29T10:16:38.099Z 822.31999999872 2021-05-29T10:16:39.321Z 822.26999999383 2021-05-29T10:16:41.208Z 822.15999998948 2021-05-29T10:16:41.884Z 822.07000000789 2021-05-29T10:16:42.416Z 821.53 2021-05-29T10:16:45.035Z 820.88 2021-05-29T10:16:48.143Z 818.85 2021-05-29T10:16:59.988Z 818.39999999795 2021-05-29T10:17:02.801Z 818.33 2021-05-29T10:17:03.764Z 818.15 2021-05-29T10:17:04.638Z 817.53999998855 2021-05-29T10:17:11.198Z 817.26999999728 2021-05-29T10:17:14.490Z 817.19 2021-05-29T10:17:17.495Z 816.88 2021-05-29T10:17:22.450Z 816.66999999454 2021-05-29T10:17:25.538Z 816.64 2021-05-29T10:17:25.868Z 816.57 2021-05-29T10:17:28.059Z 816.49 2021-05-29T10:17:29.191Z 816.43000000595 2021-05-29T10:17:30.004Z 815.86999999848 2021-05-29T10:17:34.214Z 815.61 2021-05-29T10:17:39.351Z 815.28999999737 2021-05-29T10:17:43.077Z 815.18 2021-05-29T10:17:45.522Z 815.15 2021-05-29T10:17:45.675Z 815.16999999291 2021-05-29T10:17:46.897Z 815.21 2021-05-29T10:17:48.745Z 814.97 2021-05-29T10:17:49.465Z 814.91 2021-05-29T10:17:52.186Z 814.91 2021-05-29T10:17:52.186Z 814.90999999772 2021-05-29T10:17:52.769Z 814.61 2021-05-29T10:18:00.280Z 814.8 2021-05-29T10:18:07.201Z 814.63 2021-05-29T10:18:08.452Z 813.92 2021-05-29T10:18:10.327Z 812.6999999525 2021-05-29T10:18:13.689Z 812.62 2021-05-29T10:18:13.892Z 812.62 2021-05-29T10:18:14.929Z 812.62 2021-05-29T10:18:15.966Z 812.53 2021-05-29T10:18:17.584Z 812.47 2021-05-29T10:18:37.253Z 812.13000001859 2021-05-29T10:18:38.506Z 810.59 2021-05-29T10:18:41.318Z 810.5300000147 2021-05-29T10:18:41.576Z 810.35 2021-05-29T10:18:41.919Z 808.04000001049 2021-05-29T10:18:45.670Z 806.15999996165 2021-05-29T10:18:49.559Z 805.74 2021-05-29T10:18:50.383Z 805.29000005329 2021-05-29T10:18:51.007Z 804.82 2021-05-29T10:18:51.676Z 804.32 2021-05-29T10:18:52.345Z 804.32 2021-05-29T10:18:52.929Z 804.32 2021-05-29T10:18:53.512Z 803.82000005233 2021-05-29T10:18:54.003Z 803.4700000181 2021-05-29T10:18:54.924Z 802.7 2021-05-29T10:18:56.871Z 802.36 2021-05-29T10:18:58.351Z 802.62 2021-05-29T10:19:13.050Z 802.62999999858 2021-05-29T10:19:16.026Z 802.64 2021-05-29T10:19:19.001Z 802.56 2021-05-29T10:19:32.568Z 802.35 2021-05-29T10:19:33.157Z 802.35 2021-05-29T10:19:33.157Z 802.35 2021-05-29T10:19:33.157Z 802.14000000664 2021-05-29T10:19:36.058Z 802.27 2021-05-29T10:19:42.648Z 801.07999994657 2021-05-29T10:19:44.050Z 800.39 2021-05-29T10:19:45.116Z 799.99 2021-05-29T10:19:46.183Z 799.49000001625 2021-05-29T10:19:46.919Z 799.53 2021-05-29T10:19:51.112Z 800.31 2021-05-29T10:20:28.445Z 800.37999999673 2021-05-29T10:20:36.314Z 800.69999998486 2021-05-29T10:20:47.816Z 801.07999997608 2021-05-29T10:21:00.713Z 801.9 2021-05-29T10:21:29.815Z 801.28 2021-05-29T10:21:31.064Z 798.95999999154 2021-05-29T10:21:35.349Z 798.67000000922 2021-05-29T10:21:35.974Z 796.95 2021-05-29T10:21:39.438Z 796.95 2021-05-29T10:21:39.438Z 796.03 2021-05-29T10:21:41.271Z 794.8199999817 2021-05-29T10:21:45.469Z 794.16 2021-05-29T10:21:48.240Z 793.92 2021-05-29T10:21:50.301Z 793.46 2021-05-29T10:21:53.478Z 793.36000000167 2021-05-29T10:21:54.982Z 793.10999997948 2021-05-29T10:21:56.102Z 792.86 2021-05-29T10:21:57.014Z 792.48000003198 2021-05-29T10:21:58.172Z 791.82 2021-05-29T10:21:59.483Z 791.33000002062 2021-05-29T10:22:00.643Z 790.55 2021-05-29T10:22:01.906Z 789.74000000762 2021-05-29T10:22:03.620Z 785.81 2021-05-29T10:22:12.415Z 787.77 2021-05-29T10:22:45.915Z 787.77 2021-05-29T10:22:46.498Z 787.77 2021-05-29T10:22:47.081Z 785.81 2021-05-29T10:22:49.139Z 783.59 2021-05-29T10:22:50.694Z 781.34 2021-05-29T10:22:52.340Z 780.0800001269 2021-05-29T10:22:53.496Z 775.95 2021-05-29T10:22:57.162Z 774.08000003437 2021-05-29T10:22:59.197Z 772.18 2021-05-29T10:23:01.431Z 769.69 2021-05-29T10:23:05.312Z 767.63 2021-05-29T10:23:09.383Z 767.87000001421 2021-05-29T10:23:18.961Z 768.12999999534 2021-05-29T10:23:24.776Z 766.9399999926 2021-05-29T10:23:30.746Z 766.72 2021-05-29T10:23:31.927Z 766.4 2021-05-29T10:23:35.919Z 766.34 2021-05-29T10:23:37.890Z 766.4 2021-05-29T10:23:42.745Z 766.47000000206 2021-05-29T10:23:48.505Z 766.55999998964 2021-05-29T10:23:52.871Z 766.76000002271 2021-05-29T10:24:01.791Z 767.03 2021-05-29T10:24:08.760Z 767.30999999182 2021-05-29T10:24:15.709Z 768.18999999031 2021-05-29T10:24:35.619Z 769.42 2021-05-29T10:25:03.143Z 770.50999999995 2021-05-29T10:25:25.952Z 773.55 2021-05-29T10:26:37.072Z 775.68 2021-05-29T10:27:23.747Z 778.24 2021-05-29T10:28:21.038Z 778.69 2021-05-29T10:28:31.932Z 779.44 2021-05-29T10:28:49.792Z 779.71 2021-05-29T10:28:56.761Z 781.25 2021-05-29T10:29:31.806Z 781.50999995694 2021-05-29T10:29:38.146Z 782.5400000267 2021-05-29T10:30:01.511Z 783.05 2021-05-29T10:30:13.209Z 783.71999994591 2021-05-29T10:30:28.155Z 784.53999998914 2021-05-29T10:30:47.004Z 784.37999999421 2021-05-29T10:30:47.582Z 784.26000003892 2021-05-29T10:30:47.721Z 784.04 2021-05-29T10:30:48.182Z 783.47999989445 2021-05-29T10:30:48.525Z 783.26 2021-05-29T10:30:48.663Z 783.5 2021-05-29T10:30:55.595Z 783.38 2021-05-29T10:30:57.400Z 782.98 2021-05-29T10:31:00.533Z 782.61000000361 2021-05-29T10:31:05.481Z 782.72 2021-05-29T10:31:11.359Z 782.64 2021-05-29T10:31:13.532Z 782.85000000126 2021-05-29T10:31:20.863Z 782.88999999746 2021-05-29T10:31:25.629Z 782.56 2021-05-29T10:31:27.614Z 782.5799999996 2021-05-29T10:31:34.540Z 782.58 2021-05-29T10:31:42.256Z 782.46 2021-05-29T10:31:45.066Z 782.46 2021-05-29T10:31:45.923Z 782.46 2021-05-29T10:31:46.781Z 782.34000000254 2021-05-29T10:31:49.801Z 782.41 2021-05-29T10:31:59.097Z 782.56 2021-05-29T10:32:19.652Z 782.64 2021-05-29T10:32:33.429Z 782.71999999325 2021-05-29T10:32:38.976Z 782.83 2021-05-29T10:32:51.029Z 781.97999999572 2021-05-29T10:32:53.462Z 781.81000001079 2021-05-29T10:32:55.347Z 781.34000002943 2021-05-29T10:32:56.749Z 780.66999999579 2021-05-29T10:32:59.822Z 780.41 2021-05-29T10:33:01.082Z 780.25999999593 2021-05-29T10:33:03.456Z 780.19000001557 2021-05-29T10:33:04.086Z 780.01000002973 2021-05-29T10:33:04.644Z 780.28 2021-05-29T10:33:11.906Z 780.58 2021-05-29T10:33:25.721Z 780.77 2021-05-29T10:33:33.121Z 781.38 2021-05-29T10:33:47.529Z 782 2021-05-29T10:34:04.504Z 782.41 2021-05-29T10:34:15.921Z 782.84000000538 2021-05-29T10:34:26.582Z 782.99999999332 2021-05-29T10:34:31.559Z 783.29999997652 2021-05-29T10:34:38.434Z 783.86999997061 2021-05-29T10:34:52.417Z 784.33 2021-05-29T10:35:05.089Z 785.42 2021-05-29T10:35:29.392Z 785.66000001535 2021-05-29T10:36:03.703Z 786.37000001986 2021-05-29T10:36:24.021Z 786.71999999073 2021-05-29T10:36:33.347Z 786.92 2021-05-29T10:36:41.340Z 786.56999999371 2021-05-29T10:36:43.107Z 786.17 2021-05-29T10:36:44.603Z 786.16000000075 2021-05-29T10:36:49.374Z 785.38000001067 2021-05-29T10:36:51.760Z 785.71 2021-05-29T10:37:13.103Z 785.82 2021-05-29T10:37:18.980Z 785.92999999981 2021-05-29T10:37:25.526Z 786.12999999655 2021-05-29T10:37:35.287Z 786.28 2021-05-29T10:37:45.214Z 786.27 2021-05-29T10:37:47.574Z 786.27 2021-05-29T10:37:48.432Z 786.27 2021-05-29T10:37:49.289Z 786.25000000059 2021-05-29T10:37:56.241Z 787.28 2021-05-29T10:38:38.146Z 787.43000000073 2021-05-29T10:38:47.002Z 787.44999999952 2021-05-29T10:38:54.074Z 787.91 2021-05-29T10:39:07.364Z 787.75000001081 2021-05-29T10:39:10.879Z 788.03 2021-05-29T10:39:20.902Z 788.14 2021-05-29T10:39:30.188Z 788.45 2021-05-29T10:39:40.114Z 788.39 2021-05-29T10:39:42.602Z 788.7099999913 2021-05-29T10:39:54.105Z 788.14999996058 2021-05-29T10:39:59.250Z 787.28000002688 2021-05-29T10:40:01.016Z 786.42 2021-05-29T10:40:03.114Z 785.63000002647 2021-05-29T10:40:04.955Z 784.66 2021-05-29T10:40:07.202Z 784.33999996079 2021-05-29T10:40:09.360Z 783.80999999075 2021-05-29T10:40:10.348Z 783.55 2021-05-29T10:40:10.937Z 783.53000000252 2021-05-29T10:40:13.734Z 783.43000000871 2021-05-29T10:40:15.232Z 782.84 2021-05-29T10:40:19.755Z 782.7 2021-05-29T10:40:22.302Z 782.69000000415 2021-05-29T10:40:26.602Z 782.72999999774 2021-05-29T10:40:30.841Z 782.86999999881 2021-05-29T10:40:38.262Z 782.6000000076 2021-05-29T10:40:41.476Z 782.7 2021-05-29T10:40:58.314Z 782.30999997949 2021-05-29T10:41:03.635Z 780.97999999222 2021-05-29T10:41:06.464Z 780.82 2021-05-29T10:41:07.781Z 780.27 2021-05-29T10:41:09.291Z 780.29999999949 2021-05-29T10:41:19.474Z 780.83999997339 2021-05-29T10:41:43.034Z 780.01999998844 2021-05-29T10:41:44.842Z 779.49 2021-05-29T10:41:46.398Z 779.49 2021-05-29T10:41:51.647Z 778.99 2021-05-29T10:41:52.475Z 779.39 2021-05-29T10:42:01.473Z 779.51999999865 2021-05-29T10:42:08.064Z 779.76999999043 2021-05-29T10:42:17.193Z 779.92999999745 2021-05-29T10:42:25.641Z 780.11000000276 2021-05-29T10:42:37.549Z 780.31999999488 2021-05-29T10:42:46.057Z 780.52 2021-05-29T10:42:55.745Z 780.69 2021-05-29T10:43:24.165Z 780.94 2021-05-29T10:43:34.515Z 780.83 2021-05-29T10:43:37.365Z 781.05 2021-05-29T10:43:46.873Z 781.32000000118 2021-05-29T10:44:12.355Z 781.47 2021-05-29T10:44:21.521Z 781.47 2021-05-29T10:44:22.378Z 781.47 2021-05-29T10:44:23.236Z 781.62 2021-05-29T10:44:40.432Z 781.75 2021-05-29T10:44:49.325Z 781.67000000365 2021-05-29T10:45:08.582Z 781.88 2021-05-29T10:45:17.956Z 782.24 2021-05-29T10:45:28.865Z 782.63 2021-05-29T10:45:43.388Z 782.92 2021-05-29T10:45:51.998Z 783.18 2021-05-29T10:46:05.334Z 783.63999997968 2021-05-29T10:46:17.259Z 783.91 2021-05-29T10:46:26.783Z 784.36 2021-05-29T10:46:38.714Z 784.75000001698 2021-05-29T10:46:51.446Z 784.92 2021-05-29T10:46:57.088Z 785.17999999772 2021-05-29T10:47:04.935Z 785.35999999946 2021-05-29T10:47:12.596Z 785.96999996814 2021-05-29T10:47:26.357Z 786.2299999986 2021-05-29T10:47:35.302Z 786.54999999034 2021-05-29T10:47:48.792Z 787.11 2021-05-29T10:48:26.216Z 787.12 2021-05-29T10:48:33.534Z 787.01 2021-05-29T10:48:36.385Z 787.03000000528 2021-05-29T10:48:44.752Z 787.11 2021-05-29T10:48:52.222Z 787.09999999856 2021-05-29T10:49:07.646Z 787.07 2021-05-29T10:49:14.218Z 787.16 2021-05-29T10:49:27.640Z 787.43000000165 2021-05-29T10:49:40.455Z 787.45999999676 2021-05-29T10:49:45.047Z 787.31000000043 2021-05-29T10:49:47.999Z 787.11000000226 2021-05-29T10:49:52.864Z 787.17 2021-05-29T10:50:09.117Z 787.15 2021-05-29T10:50:16.070Z 787.37999999996 2021-05-29T10:50:32.225Z 787.22 2021-05-29T10:50:34.131Z 787.76999999916 2021-05-29T10:50:56.010Z 787.57000000182 2021-05-29T10:51:00.186Z 787.82000000304 2021-05-29T10:51:07.748Z 787.86 2021-05-29T10:51:11.478Z 787.87 2021-05-29T10:51:14.044Z 787.85000000518 2021-05-29T10:51:17.299Z 787.91 2021-05-29T10:51:20.223Z 787.78 2021-05-29T10:51:21.077Z 787.91999999241 2021-05-29T10:51:26.262Z 788.01 2021-05-29T10:51:37.820Z 787.99000000064 2021-05-29T10:51:44.842Z 788.30000000111 2021-05-29T10:52:02.970Z 788.38999999687 2021-05-29T10:52:13.673Z 788.72 2021-05-29T10:52:28.104Z 788.92 2021-05-29T10:52:43.700Z 789.01 2021-05-29T10:52:53.032Z 789.1699999957 2021-05-29T10:52:58.564Z 789.52999999659 2021-05-29T10:53:07.768Z 790.19999997479 2021-05-29T10:53:25.590Z 791.14 2021-05-29T10:53:47.398Z 791.51000001159 2021-05-29T10:54:03.483Z 791.86999998184 2021-05-29T10:54:13.880Z 792.43 2021-05-29T10:54:32.330Z 792.59 2021-05-29T10:54:39.232Z 792.63000000074 2021-05-29T10:54:48.306Z 792.68999999836 2021-05-29T10:54:53.009Z 792.89 2021-05-29T10:55:00.101Z 793.00000000247 2021-05-29T10:55:06.118Z 793.05 2021-05-29T10:55:11.516Z 792.88 2021-05-29T10:55:16.046Z 792.95000000045 2021-05-29T10:55:28.840Z 793.08999999602 2021-05-29T10:55:37.059Z 792.98 2021-05-29T10:55:39.567Z 792.97000000003 2021-05-29T10:55:42.480Z 793.10999999903 2021-05-29T10:55:50.439Z 793.05 2021-05-29T10:55:51.446Z 793.27 2021-05-29T10:56:01.803Z 793.35999999518 2021-05-29T10:56:06.285Z 793.41 2021-05-29T10:56:13.176Z 793.9000000065 2021-05-29T10:56:42.203Z 794.43 2021-05-29T10:57:11.134Z 794.51 2021-05-29T10:57:21.295Z 794.36000000606 2021-05-29T10:57:25.532Z 794.6500000015 2021-05-29T10:57:45.018Z 794.80999999938 2021-05-29T10:57:52.958Z 794.80000000005 2021-05-29T10:57:55.872Z 794.84999999632 2021-05-29T10:58:00.477Z 795.24000000695 2021-05-29T10:58:18.256Z 795.31 2021-05-29T10:58:21.447Z 795.31 2021-05-29T10:58:22.305Z 795.31 2021-05-29T10:58:23.162Z 795.39000000017 2021-05-29T10:58:28.074Z 795.47000000366 2021-05-29T10:58:32.438Z 795.49999999778 2021-05-29T10:58:35.733Z 795.82 2021-05-29T10:58:45.142Z 796.42000000539 2021-05-29T10:59:07.915Z 796.74000000044 2021-05-29T10:59:21.513Z 796.90999999436 2021-05-29T10:59:32.466Z 797.2 2021-05-29T10:59:58.538Z 797.37 2021-05-29T11:00:08.967Z 797.7300000035 2021-05-29T11:00:39.401Z 798.18999999852 2021-05-29T11:01:09.828Z 798.13999999476 2021-05-29T11:01:22.841Z 798.05999999738 2021-05-29T11:01:23.973Z 798.04000000052 2021-05-29T11:01:26.221Z 798.02000000131 2021-05-29T11:01:29.579Z 798.02 2021-05-29T11:01:36.785Z 798.04 2021-05-29T11:01:45.156Z 798.06 2021-05-29T11:01:50.567Z 797.96000000209 2021-05-29T11:01:53.422Z 797.96000000277 2021-05-29T11:02:08.683Z 798.01999999625 2021-05-29T11:02:15.091Z 797.74 2021-05-29T11:02:21.963Z 799.04 2021-05-29T11:03:11.999Z 798.97 2021-05-29T11:03:13.185Z 798.69000000518 2021-05-29T11:03:19.416Z 799.04 2021-05-29T11:03:39.024Z 799.04 2021-05-29T11:03:48.474Z 799.3 2021-05-29T11:03:54.434Z 799.23 2021-05-29T11:03:55.369Z 799.38 2021-05-29T11:04:00.376Z 799.46 2021-05-29T11:04:02.242Z 799.46 2021-05-29T11:04:03.099Z 799.46 2021-05-29T11:04:03.957Z 799.54000001569 2021-05-29T11:04:07.252Z 799.59999999653 2021-05-29T11:04:09.700Z 799.85000000952 2021-05-29T11:04:17.876Z 800.07 2021-05-29T11:04:24.125Z 800.77000000251 2021-05-29T11:04:44.464Z 800.99999997433 2021-05-29T11:04:50.427Z 801.23999998305 2021-05-29T11:04:57.662Z 801.81000002474 2021-05-29T11:05:11.677Z 801.93999999593 2021-05-29T11:05:15.838Z 802.16999998547 2021-05-29T11:05:22.669Z 802.68000000609 2021-05-29T11:05:36.847Z 802.79 2021-05-29T11:05:40.058Z 802.97 2021-05-29T11:05:44.740Z 803.19999999826 2021-05-29T11:05:53.156Z 803.98 2021-05-29T11:06:21.110Z 804 2021-05-29T11:06:24.748Z 804.13000000442 2021-05-29T11:06:36.017Z 804.22 2021-05-29T11:06:43.584Z 804.35 2021-05-29T11:06:46.735Z 804.5 2021-05-29T11:06:50.321Z 804.56 2021-05-29T11:06:53.711Z 804.93 2021-05-29T11:07:02.015Z 805.16 2021-05-29T11:07:08.270Z 805.31999998123 2021-05-29T11:07:12.769Z 806.70000000779 2021-05-29T11:07:45.753Z 807.17 2021-05-29T11:07:56.341Z 807.49999997673 2021-05-29T11:08:04.340Z 807.93000000785 2021-05-29T11:08:14.185Z 808.34 2021-05-29T11:08:23.331Z 809.43000003215 2021-05-29T11:08:47.683Z 809.79 2021-05-29T11:08:55.731Z 810.18999996966 2021-05-29T11:09:04.648Z 810.83 2021-05-29T11:09:18.920Z 812.45 2021-05-29T11:09:58.889Z 812.69999997966 2021-05-29T11:10:04.898Z 813.95 2021-05-29T11:10:38.357Z 814.46999999479 2021-05-29T11:10:51.575Z 815.04 2021-05-29T11:11:05.873Z 815.64 2021-05-29T11:11:24.824Z 816.28000000337 2021-05-29T11:11:53.651Z 816.5 2021-05-29T11:12:06.325Z 816.81 2021-05-29T11:12:13.603Z 816.92 2021-05-29T11:12:17.125Z 817.77000001354 2021-05-29T11:12:37.817Z 818.21 2021-05-29T11:12:50.315Z 819.4700000385 2021-05-29T11:13:20.008Z 820.07 2021-05-29T11:13:33.660Z 820.49 2021-05-29T11:13:44.398Z 821.19 2021-05-29T11:14:01.459Z 821.79999999867 2021-05-29T11:14:18.085Z 823.03999999411 2021-05-29T11:14:47.175Z 824.79 2021-05-29T11:15:26.361Z 825.63999999911 2021-05-29T11:15:45.320Z 827.8 2021-05-29T11:16:33.684Z 828.81999995453 2021-05-29T11:16:57.138Z 831.29 2021-05-29T11:17:53.481Z 832.62 2021-05-29T11:18:23.325Z 834.01 2021-05-29T11:18:57.527Z 835.0600000034 2021-05-29T11:19:21.622Z 835.44999993792 2021-05-29T11:19:31.073Z 836.52 2021-05-29T11:19:54.928Z 836.94999996169 2021-05-29T11:20:04.799Z 837.53 2021-05-29T11:20:18.194Z 839.25 2021-05-29T11:20:58.870Z 839.95 2021-05-29T11:21:14.476Z 840.51999998849 2021-05-29T11:21:27.530Z 841.54000000589 2021-05-29T11:21:55.428Z 841.75000000375 2021-05-29T11:22:05.000Z 841.86 2021-05-29T11:22:09.069Z 842.05 2021-05-29T11:22:15.356Z 842.39000000622 2021-05-29T11:22:27.728Z 842.73 2021-05-29T11:22:39.212Z 842.94 2021-05-29T11:22:45.359Z 843.22999998578 2021-05-29T11:22:53.510Z 843.54000001099 2021-05-29T11:23:01.878Z 843.71999999358 2021-05-29T11:23:06.195Z 843.98 2021-05-29T11:23:12.346Z 844.39 2021-05-29T11:23:22.757Z 845.18999997611 2021-05-29T11:23:41.167Z 847.34 2021-05-29T11:24:30.021Z 848.53 2021-05-29T11:24:57.131Z 849.17 2021-05-29T11:25:12.327Z 850.63000003488 2021-05-29T11:25:46.216Z 851 2021-05-29T11:25:54.465Z 851.57999998833 2021-05-29T11:26:07.501Z 852.3299999781 2021-05-29T11:26:24.241Z 853.37000002178 2021-05-29T11:26:49.980Z 854.35999999094 2021-05-29T11:27:14.251Z 855.6 2021-05-29T11:27:41.089Z 857.23 2021-05-29T11:28:21.346Z 858.18999997021 2021-05-29T11:28:42.858Z 859.38 2021-05-29T11:29:09.483Z 860.03 2021-05-29T11:29:25.127Z 860.56999998539 2021-05-29T11:29:38.356Z 861.26 2021-05-29T11:29:53.994Z 861.59999999553 2021-05-29T11:30:01.776Z 862.58999999481 2021-05-29T11:30:24.938Z 865.25 2021-05-29T11:31:28.007Z 868.96000002829 2021-05-29T11:32:54.260Z 871.95 2021-05-29T11:34:07.574Z 873.17999992624 2021-05-29T11:34:30.833Z 873.98999995291 2021-05-29T11:34:49.236Z 875.55 2021-05-29T11:35:14.074Z 875.94 2021-05-29T11:35:19.659Z 875.94 2021-05-29T11:35:20.242Z 875.94 2021-05-29T11:35:20.826Z 876.34 2021-05-29T11:35:30.109Z 876.53 2021-05-29T11:35:34.109Z 877.41 2021-05-29T11:35:55.456Z 877.78 2021-05-29T11:36:03.760Z 878.21 2021-05-29T11:36:14.023Z 878.51000005499 2021-05-29T11:36:23.786Z 879.13999996761 2021-05-29T11:36:38.598Z 879.94 2021-05-29T11:36:57.832Z 880.5 2021-05-29T11:37:10.321Z 881.48999999219 2021-05-29T11:37:36.621Z 882.25000000854 2021-05-29T11:38:06.979Z 882.3199999923 2021-05-29T11:38:09.801Z 882.56 2021-05-29T11:38:32.679Z 882.32999999659 2021-05-29T11:38:37.532Z 882.09 2021-05-29T11:38:39.967Z 882.03 2021-05-29T11:38:48.464Z 882.12999999727 2021-05-29T11:38:57.343Z 882.33000000487 2021-05-29T11:39:12.941Z 882.71000000932 2021-05-29T11:39:27.868Z 882.93000002049 2021-05-29T11:39:37.575Z 883 2021-05-29T11:39:39.909Z 884.20000000657 2021-05-29T11:40:25.339Z 884.47999999398 2021-05-29T11:40:37.608Z 884.97000000883 2021-05-29T11:40:53.491Z 885.36000000582 2021-05-29T11:41:05.802Z 885.54 2021-05-29T11:41:10.523Z 886.18 2021-05-29T11:41:26.460Z 886.84 2021-05-29T11:41:45.650Z 887.26 2021-05-29T11:42:02.570Z 887.56 2021-05-29T11:42:16.387Z 888 2021-05-29T11:42:28.248Z 888.16000000192 2021-05-29T11:42:35.695Z 888.37 2021-05-29T11:42:42.334Z 888.65 2021-05-29T11:42:50.846Z 888.79 2021-05-29T11:42:55.103Z 888.87999999749 2021-05-29T11:42:57.261Z 889.08 2021-05-29T11:43:02.810Z 888.84000001703 2021-05-29T11:43:03.225Z 888.93 2021-05-29T11:43:06.160Z 888.84 2021-05-29T11:43:06.885Z 888.81000000578 2021-05-29T11:43:07.215Z 888.76 2021-05-29T11:43:07.906Z 888.65 2021-05-29T11:43:09.255Z 888.54999999433 2021-05-29T11:43:11.951Z 888.42000000127 2021-05-29T11:43:13.967Z 888.54 2021-05-29T11:43:21.009Z 888.51000000107 2021-05-29T11:43:28.411Z 888.57 2021-05-29T11:43:37.136Z 888.53 2021-05-29T11:43:44.361Z 888.65 2021-05-29T11:43:52.223Z 888.73 2021-05-29T11:44:01.612Z 888.75 2021-05-29T11:44:07.620Z 888.75 2021-05-29T11:44:07.620Z 888.72 2021-05-29T11:44:13.624Z 888.63 2021-05-29T11:44:24.707Z 888.6 2021-05-29T11:44:32.893Z 888.55 2021-05-29T11:44:34.230Z 888.40000000789 2021-05-29T11:44:35.438Z 888.58999999291 2021-05-29T11:44:43.006Z 888.54 2021-05-29T11:44:48.493Z 888.39000001291 2021-05-29T11:44:50.279Z 888.62999999579 2021-05-29T11:44:57.221Z 888.59000000365 2021-05-29T11:44:58.958Z 888.64999999582 2021-05-29T11:45:03.986Z 888.9 2021-05-29T11:45:14.016Z 889.16 2021-05-29T11:45:29.228Z 889.24 2021-05-29T11:45:35.845Z 889.19000000366 2021-05-29T11:45:42.502Z 889.33 2021-05-29T11:45:50.391Z 889.70999997475 2021-05-29T11:46:00.666Z 889.90000001712 2021-05-29T11:46:15.616Z 890.05 2021-05-29T11:46:20.872Z 890.05 2021-05-29T11:46:21.730Z 890.05 2021-05-29T11:46:22.587Z 890.18999999926 2021-05-29T11:46:27.256Z 890.19000001468 2021-05-29T11:46:33.593Z 890.51 2021-05-29T11:46:42.428Z 890.51 2021-05-29T11:46:47.761Z 891.04 2021-05-29T11:47:05.848Z 891.20999999698 2021-05-29T11:47:13.815Z 891.53 2021-05-29T11:47:24.581Z 891.62 2021-05-29T11:47:30.307Z 891.49000000412 2021-05-29T11:47:32.269Z 891.81999997877 2021-05-29T11:47:43.118Z 892.12 2021-05-29T11:47:59.479Z 892.41000000037 2021-05-29T11:48:19.732Z 892.49000001101 2021-05-29T11:48:34.282Z 892.64 2021-05-29T11:48:40.991Z 892.76999998488 2021-05-29T11:48:46.814Z 893.9499999991 2021-05-29T11:49:28.089Z 893.86 2021-05-29T11:49:41.197Z 894.16999997831 2021-05-29T11:49:52.119Z 894.65999999965 2021-05-29T11:50:10.135Z 894.59 2021-05-29T11:50:12.663Z 895.03 2021-05-29T11:50:23.454Z 895.17000000225 2021-05-29T11:50:30.603Z 895.29000000852 2021-05-29T11:50:36.229Z 895.40999999282 2021-05-29T11:50:40.636Z 895.57000000004 2021-05-29T11:50:46.606Z 895.66 2021-05-29T11:50:49.954Z 895.83999995896 2021-05-29T11:50:59.157Z 895.44 2021-05-29T11:51:00.206Z 895.86999998667 2021-05-29T11:51:10.179Z 895.820000002 2021-05-29T11:51:11.516Z 895.92 2021-05-29T11:51:16.572Z 895.98999999579 2021-05-29T11:51:20.283Z 896.46999996689 2021-05-29T11:51:31.355Z 896.77 2021-05-29T11:51:47.864Z 897.05999999209 2021-05-29T11:52:00.873Z 897.54999999927 2021-05-29T11:52:31.413Z 897.47000000398 2021-05-29T11:52:33.362Z 897.66000000785 2021-05-29T11:52:46.203Z 898.1 2021-05-29T11:53:01.024Z 898.37 2021-05-29T11:53:21.531Z 898.79999999381 2021-05-29T11:53:36.184Z 899.1500000039 2021-05-29T11:53:51.561Z 899.26 2021-05-29T11:53:57.912Z 899.47 2021-05-29T11:54:05.352Z 899.72000000557 2021-05-29T11:54:23.067Z 899.98 2021-05-29T11:54:34.819Z 900.16 2021-05-29T11:54:43.509Z 900.90000000067 2021-05-29T11:55:08.648Z 900.95000000362 2021-05-29T11:55:22.879Z 901.12 2021-05-29T11:55:30.944Z 901.77 2021-05-29T11:55:57.350Z 902.10999999785 2021-05-29T11:56:11.964Z 902.08000000219 2021-05-29T11:56:15.503Z 902.22 2021-05-29T11:56:24.579Z 902.39 2021-05-29T11:56:31.863Z 902.84000000281 2021-05-29T11:56:52.190Z 903.18 2021-05-29T11:57:04.445Z 903.25999999606 2021-05-29T11:57:11.518Z 903.49000000766 2021-05-29T11:57:25.737Z 903.89 2021-05-29T11:57:41.216Z 904.1 2021-05-29T11:57:54.251Z 904.64000001669 2021-05-29T11:58:18.991Z 904.99999999722 2021-05-29T11:58:31.171Z 905.17999999081 2021-05-29T11:58:41.197Z 905.52 2021-05-29T11:58:56.720Z 905.67 2021-05-29T11:59:08.702Z 905.94 2021-05-29T11:59:22.492Z 906.04999999862 2021-05-29T11:59:33.094Z 906.52999999389 2021-05-29T11:59:51.077Z 907.24 2021-05-29T12:00:20.288Z 907.49 2021-05-29T12:00:31.512Z 907.82 2021-05-29T12:00:53.342Z 907.97 2021-05-29T12:01:01.064Z 908.09 2021-05-29T12:01:06.197Z 908.30000000261 2021-05-29T12:01:17.981Z 908.33999999818 2021-05-29T12:01:23.143Z 908.89 2021-05-29T12:01:49.810Z 909.27 2021-05-29T12:02:15.600Z 909.65 2021-05-29T12:02:29.573Z 909.94 2021-05-29T12:02:39.466Z 910.38000000326 2021-05-29T12:02:59.465Z 910.5 2021-05-29T12:03:11.614Z 910.74 2021-05-29T12:03:22.709Z 910.85 2021-05-29T12:03:32.380Z 911.13 2021-05-29T12:03:48.144Z 911.98000000618 2021-05-29T12:04:15.241Z 912.36999999937 2021-05-29T12:04:34.047Z 912.53 2021-05-29T12:04:59.505Z 913.04000000783 2021-05-29T12:05:23.925Z 913.37 2021-05-29T12:05:44.341Z 913.91 2021-05-29T12:06:06.887Z 914.35 2021-05-29T12:06:20.284Z 914.35 2021-05-29T12:06:20.868Z 914.35 2021-05-29T12:06:21.451Z 913.91 2021-05-29T12:06:23.387Z 914.79 2021-05-29T12:07:04.947Z 914.75000000043 2021-05-29T12:07:10.257Z 914.95 2021-05-29T12:07:19.503Z 915.33 2021-05-29T12:07:40.122Z 915.76 2021-05-29T12:07:52.989Z 915.81999999837 2021-05-29T12:08:00.441Z 916.15999997611 2021-05-29T12:08:12.945Z 915.43 2021-05-29T12:08:13.534Z 913.76 2021-05-29T12:08:14.363Z 909.94 2021-05-29T12:08:17.817Z 908.9499999611 2021-05-29T12:08:19.061Z 908.16 2021-05-29T12:08:19.747Z 905.20000000363 2021-05-29T12:08:21.805Z 901.32000002614 2021-05-29T12:08:24.674Z 896.19 2021-05-29T12:08:29.132Z 894.07 2021-05-29T12:08:30.856Z 892.92 2021-05-29T12:08:32.366Z 891.50999990396 2021-05-29T12:08:34.037Z 888.46000020001 2021-05-29T12:08:35.477Z 887.10000000855 2021-05-29T12:08:37.011Z 887.23 2021-05-29T12:08:42.284Z 887.1 2021-05-29T12:08:43.271Z 887.38 2021-05-29T12:08:50.240Z 887.26999997307 2021-05-29T12:09:09.328Z 886.65 2021-05-29T12:09:10.547Z 886.04000001433 2021-05-29T12:09:11.371Z 884.94 2021-05-29T12:09:12.819Z 881.79 2021-05-29T12:09:17.457Z 879.91 2021-05-29T12:09:20.419Z 879.03 2021-05-29T12:09:21.900Z 875.67999995762 2021-05-29T12:09:25.820Z 874.93000000757 2021-05-29T12:09:26.872Z 873.96 2021-05-29T12:09:28.273Z 872.93000009981 2021-05-29T12:09:29.429Z 872.40999995255 2021-05-29T12:09:30.590Z 871.99000000223 2021-05-29T12:09:31.511Z 871.77000000835 2021-05-29T12:09:33.026Z 870.61 2021-05-29T12:09:35.673Z 870.31 2021-05-29T12:09:36.838Z 869.94000001758 2021-05-29T12:09:38.061Z 869.22000000515 2021-05-29T12:09:39.776Z 867.44000000546 2021-05-29T12:09:43.907Z 865.02999998608 2021-05-29T12:09:48.172Z 864.11 2021-05-29T12:09:49.817Z 863.2900000433 2021-05-29T12:09:50.978Z 862.68 2021-05-29T12:09:52.289Z 859.89 2021-05-29T12:09:57.691Z 859.43 2021-05-29T12:09:59.002Z 858.94 2021-05-29T12:10:00.031Z 858.39000001634 2021-05-29T12:10:01.174Z 857.91999996162 2021-05-29T12:10:02.483Z 857.25 2021-05-29T12:10:03.607Z 856.53 2021-05-29T12:10:04.731Z 855.77999999704 2021-05-29T12:10:05.974Z 855.11999999806 2021-05-29T12:10:07.098Z 854.42999999684 2021-05-29T12:10:08.204Z 853.90000000862 2021-05-29T12:10:09.253Z 853.29999999189 2021-05-29T12:10:10.302Z 852.61 2021-05-29T12:10:11.687Z 852.96 2021-05-29T12:10:16.187Z 852.96 2021-05-29T12:10:17.224Z 852.96 2021-05-29T12:10:18.261Z 852.61 2021-05-29T12:10:18.538Z 851.95 2021-05-29T12:10:19.801Z 851.11000003548 2021-05-29T12:10:21.516Z 848.8 2021-05-29T12:10:26.086Z 847.91 2021-05-29T12:10:27.933Z 847.66999999301 2021-05-29T12:10:31.162Z 847.61 2021-05-29T12:10:31.990Z 847.65 2021-05-29T12:10:34.687Z 847.2999999756 2021-05-29T12:10:35.373Z 847.15 2021-05-29T12:10:35.839Z 846.87 2021-05-29T12:10:38.125Z 846.73000000795 2021-05-29T12:10:39.124Z 846.77999999832 2021-05-29T12:10:43.045Z 846.76000000003 2021-05-29T12:10:45.629Z 847.19 2021-05-29T12:10:59.248Z 847.44 2021-05-29T12:11:07.414Z 847.72999999368 2021-05-29T12:11:16.361Z 848.23 2021-05-29T12:11:29.519Z 848.75999997319 2021-05-29T12:11:43.030Z 849.67000000102 2021-05-29T12:12:03.321Z 850.49 2021-05-29T12:12:22.160Z 851.57000005334 2021-05-29T12:12:47.970Z 852.5599999824 2021-05-29T12:13:10.807Z 854.56 2021-05-29T12:13:50.996Z 856.26000005637 2021-05-29T12:14:27.227Z 857.24 2021-05-29T12:14:50.065Z 857.62 2021-05-29T12:14:58.065Z 858.77000003123 2021-05-29T12:15:23.400Z 859.50000000983 2021-05-29T12:15:40.294Z 860.33999998787 2021-05-29T12:15:56.295Z 861.32 2021-05-29T12:16:17.255Z 862.1 2021-05-29T12:16:35.817Z 862.75 2021-05-29T12:16:51.461Z 863.27 2021-05-29T12:17:03.930Z 863.64999997943 2021-05-29T12:17:12.829Z 864.12 2021-05-29T12:17:23.319Z 864.61999998973 2021-05-29T12:17:34.489Z 865.14 2021-05-29T12:17:47.233Z 865.45999997607 2021-05-29T12:17:54.453Z 866.01000000254 2021-05-29T12:18:07.955Z 866.46999997268 2021-05-29T12:18:19.086Z 866.9399999912 2021-05-29T12:18:30.664Z 868.57000002142 2021-05-29T12:19:10.599Z 869.37999994952 2021-05-29T12:19:30.259Z 870.33 2021-05-29T12:19:52.599Z 871.47000004486 2021-05-29T12:20:18.328Z 872.02999992059 2021-05-29T12:20:29.498Z 872.36999998435 2021-05-29T12:20:37.100Z 872.77000000371 2021-05-29T12:20:46.027Z 873.29999995232 2021-05-29T12:20:57.754Z 873.66999995872 2021-05-29T12:21:06.010Z 874.21000002191 2021-05-29T12:21:19.383Z 874.89999998755 2021-05-29T12:21:32.779Z 875.62 2021-05-29T12:21:48.931Z 877.07000001637 2021-05-29T12:22:21.329Z 877.92 2021-05-29T12:22:40.284Z 878.67000003592 2021-05-29T12:22:57.796Z 879.01000002593 2021-05-29T12:23:05.419Z 879.38 2021-05-29T12:23:13.668Z 879.79 2021-05-29T12:23:23.182Z 880.29000003593 2021-05-29T12:23:34.888Z 880.65 2021-05-29T12:23:42.935Z 883.39 2021-05-29T12:24:46.906Z 884.47 2021-05-29T12:25:11.474Z 885.69000002692 2021-05-29T12:25:41.543Z 886.29 2021-05-29T12:25:54.594Z 886.71 2021-05-29T12:26:02.111Z 887.49000001872 2021-05-29T12:26:18.866Z 887.82 2021-05-29T12:26:22.866Z 888.4 2021-05-29T12:26:32.317Z 889.3 2021-05-29T12:26:53.442Z 889.33999999446 2021-05-29T12:26:56.903Z 890.46 2021-05-29T12:27:23.364Z 893.42 2021-05-29T12:28:33.006Z 893.81 2021-05-29T12:28:42.457Z 894.03000005825 2021-05-29T12:28:46.457Z 894.19999998795 2021-05-29T12:28:50.457Z 893.08 2021-05-29T12:29:01.187Z 892.71999998911 2021-05-29T12:29:03.860Z 892.52000000757 2021-05-29T12:29:05.231Z 892.0000000044 2021-05-29T12:29:09.403Z 891.2600000079 2021-05-29T12:29:14.112Z 892.33000001354 2021-05-29T12:29:39.600Z 893.67 2021-05-29T12:30:09.593Z 893.67 2021-05-29T12:30:10.176Z