PCT 2016, jour #076 2699.04 2016-06-26T13:05:28Z 2699.04 2016-06-26T13:05:29Z 2698.08 2016-06-26T13:05:38Z 2699.52 2016-06-26T13:05:46Z 2699.04 2016-06-26T13:06:03Z 2699.04 2016-06-26T13:06:12Z 2698.08 2016-06-26T13:06:34Z 2698.08 2016-06-26T13:06:36Z 2696.15 2016-06-26T13:06:51Z 2694.71 2016-06-26T13:07:01Z 2694.23 2016-06-26T13:07:08Z 2693.75 2016-06-26T13:07:16Z 2693.27 2016-06-26T13:07:23Z 2692.79 2016-06-26T13:07:37Z 2692.79 2016-06-26T13:07:40Z 2692.79 2016-06-26T13:07:43Z 2692.79 2016-06-26T13:07:45Z 2691.83 2016-06-26T13:07:58Z 2691.83 2016-06-26T13:08:00Z 2690.39 2016-06-26T13:08:09Z 2690.39 2016-06-26T13:08:12Z 2689.43 2016-06-26T13:08:17Z 2688.94 2016-06-26T13:08:20Z 2686.54 2016-06-26T13:08:34Z 2686.54 2016-06-26T13:08:36Z 2686.06 2016-06-26T13:08:42Z 2686.06 2016-06-26T13:08:44Z 2685.58 2016-06-26T13:08:48Z 2686.06 2016-06-26T13:08:53Z 2686.06 2016-06-26T13:09:10Z 2686.06 2016-06-26T13:09:23Z 2686.06 2016-06-26T13:09:38Z 2687.98 2016-06-26T13:09:56Z 2688.46 2016-06-26T13:10:13Z 2688.46 2016-06-26T13:10:30Z 2688.94 2016-06-26T13:10:46Z 2689.91 2016-06-26T13:11:02Z 2690.39 2016-06-26T13:11:18Z 2690.39 2016-06-26T13:11:28Z 2688.94 2016-06-26T13:11:35Z 2688.46 2016-06-26T13:11:47Z 2689.43 2016-06-26T13:11:48Z 2691.35 2016-06-26T13:12:01Z 2691.35 2016-06-26T13:12:03Z 2691.35 2016-06-26T13:12:19Z 2690.87 2016-06-26T13:12:36Z 2690.87 2016-06-26T13:12:38Z 2689.43 2016-06-26T13:12:54Z 2688.46 2016-06-26T13:13:10Z 2688.46 2016-06-26T13:13:25Z 2687.98 2016-06-26T13:13:42Z 2687.5 2016-06-26T13:13:57Z 2686.54 2016-06-26T13:13:59Z 2685.1 2016-06-26T13:14:19Z 2683.66 2016-06-26T13:14:35Z 2681.25 2016-06-26T13:14:53Z 2680.77 2016-06-26T13:14:57Z 2679.33 2016-06-26T13:15:06Z 2679.81 2016-06-26T13:15:22Z 2679.81 2016-06-26T13:15:27Z 2679.81 2016-06-26T13:15:29Z 2679.81 2016-06-26T13:15:37Z 2678.85 2016-06-26T13:15:52Z 2677.89 2016-06-26T13:15:57Z 2677.89 2016-06-26T13:16:13Z 2676.93 2016-06-26T13:16:28Z 2676.45 2016-06-26T13:16:36Z 2677.41 2016-06-26T13:16:55Z 2677.41 2016-06-26T13:16:58Z 2677.41 2016-06-26T13:17:17Z 2677.41 2016-06-26T13:17:31Z 2677.41 2016-06-26T13:17:46Z 2677.41 2016-06-26T13:18:17Z 2676.93 2016-06-26T13:18:45Z 2677.41 2016-06-26T13:18:58Z 2678.37 2016-06-26T13:19:14Z 2677.41 2016-06-26T13:19:26Z 2676.93 2016-06-26T13:19:39Z 2676.93 2016-06-26T13:20:10Z 2676.93 2016-06-26T13:20:25Z 2674.52 2016-06-26T13:20:40Z 2674.52 2016-06-26T13:20:58Z 2674.04 2016-06-26T13:21:15Z 2673.08 2016-06-26T13:21:32Z 2670.68 2016-06-26T13:21:50Z 2669.72 2016-06-26T13:22:07Z 2669.24 2016-06-26T13:22:16Z 2668.28 2016-06-26T13:22:30Z 2668.28 2016-06-26T13:22:34Z 2669.72 2016-06-26T13:22:45Z 2670.2 2016-06-26T13:22:56Z 2670.2 2016-06-26T13:23:03Z 2670.2 2016-06-26T13:23:07Z 2670.2 2016-06-26T13:23:14Z 2669.72 2016-06-26T13:23:16Z 2668.76 2016-06-26T13:23:18Z 2668.76 2016-06-26T13:23:21Z 2668.76 2016-06-26T13:23:26Z 2668.76 2016-06-26T13:23:29Z 2668.76 2016-06-26T13:23:43Z 2668.76 2016-06-26T13:23:56Z 2670.2 2016-06-26T13:23:58Z 2671.64 2016-06-26T13:24:11Z 2671.64 2016-06-26T13:24:14Z 2670.68 2016-06-26T13:24:28Z 2669.24 2016-06-26T13:24:42Z 2669.24 2016-06-26T13:24:43Z 2667.8 2016-06-26T13:24:53Z 2667.31 2016-06-26T13:25:01Z 2666.83 2016-06-26T13:25:13Z 2666.35 2016-06-26T13:25:14Z 2666.35 2016-06-26T13:25:21Z 2668.76 2016-06-26T13:25:27Z 2669.24 2016-06-26T13:25:43Z 2671.16 2016-06-26T13:25:56Z 2671.16 2016-06-26T13:25:57Z 2671.16 2016-06-26T13:26:00Z 2671.64 2016-06-26T13:26:07Z 2672.12 2016-06-26T13:26:22Z 2672.6 2016-06-26T13:26:27Z 2673.08 2016-06-26T13:26:32Z 2673.56 2016-06-26T13:26:37Z 2673.56 2016-06-26T13:26:40Z 2673.56 2016-06-26T13:26:45Z 2674.52 2016-06-26T13:27:01Z 2675.01 2016-06-26T13:27:17Z 2675.01 2016-06-26T13:27:18Z 2675.01 2016-06-26T13:27:21Z 2675.49 2016-06-26T13:27:36Z 2674.04 2016-06-26T13:27:51Z 2673.56 2016-06-26T13:27:53Z 2673.08 2016-06-26T13:28:09Z 2672.6 2016-06-26T13:28:23Z 2672.12 2016-06-26T13:28:37Z 2672.12 2016-06-26T13:28:49Z 2672.12 2016-06-26T13:28:52Z 2669.72 2016-06-26T13:29:07Z 2669.24 2016-06-26T13:29:16Z 2669.24 2016-06-26T13:29:31Z 2668.28 2016-06-26T13:29:46Z 2667.8 2016-06-26T13:29:48Z 2667.8 2016-06-26T13:29:54Z 2666.35 2016-06-26T13:30:11Z 2666.35 2016-06-26T13:30:18Z 2665.87 2016-06-26T13:30:31Z 2664.91 2016-06-26T13:30:47Z 2663.47 2016-06-26T13:31:06Z 2662.03 2016-06-26T13:31:22Z 2661.07 2016-06-26T13:31:37Z 2660.59 2016-06-26T13:31:56Z 2660.59 2016-06-26T13:32:03Z 2660.11 2016-06-26T13:32:07Z 2658.66 2016-06-26T13:32:22Z 2658.66 2016-06-26T13:32:23Z 2658.18 2016-06-26T13:32:28Z 2657.7 2016-06-26T13:32:31Z 2656.26 2016-06-26T13:32:37Z 2655.78 2016-06-26T13:32:39Z 2655.3 2016-06-26T13:32:44Z 2655.3 2016-06-26T13:32:49Z 2654.34 2016-06-26T13:32:57Z 2653.86 2016-06-26T13:33:02Z 2653.86 2016-06-26T13:33:03Z 2652.42 2016-06-26T13:33:09Z 2651.93 2016-06-26T13:33:12Z 2650.49 2016-06-26T13:33:21Z 2649.05 2016-06-26T13:33:32Z 2648.57 2016-06-26T13:33:34Z 2648.09 2016-06-26T13:33:38Z 2645.69 2016-06-26T13:33:50Z 2644.24 2016-06-26T13:34:02Z 2643.76 2016-06-26T13:34:15Z 2643.28 2016-06-26T13:34:19Z 2642.8 2016-06-26T13:34:21Z 2642.32 2016-06-26T13:34:29Z 2640.4 2016-06-26T13:34:38Z 2640.4 2016-06-26T13:34:42Z 2640.4 2016-06-26T13:34:45Z 2639.92 2016-06-26T13:34:52Z 2638.96 2016-06-26T13:34:59Z 2638.96 2016-06-26T13:35:06Z 2640.4 2016-06-26T13:35:17Z 2640.4 2016-06-26T13:35:18Z 2640.4 2016-06-26T13:35:32Z 2640.4 2016-06-26T13:35:44Z 2640.4 2016-06-26T13:35:45Z 2640.4 2016-06-26T13:35:48Z 2638.96 2016-06-26T13:35:52Z 2637.99 2016-06-26T13:36:02Z 2639.44 2016-06-26T13:36:09Z 2639.92 2016-06-26T13:36:17Z 2639.92 2016-06-26T13:36:30Z 2640.4 2016-06-26T13:36:33Z 2641.36 2016-06-26T13:36:45Z 2641.84 2016-06-26T13:36:51Z 2642.8 2016-06-26T13:37:02Z 2642.8 2016-06-26T13:37:08Z 2643.28 2016-06-26T13:37:22Z 2643.76 2016-06-26T13:37:35Z 2643.76 2016-06-26T13:37:40Z 2643.76 2016-06-26T13:37:54Z 2643.76 2016-06-26T13:38:10Z 2643.76 2016-06-26T13:38:29Z 2643.76 2016-06-26T13:38:46Z 2642.32 2016-06-26T13:38:55Z 2642.8 2016-06-26T13:39:00Z 2640.88 2016-06-26T13:39:16Z 2640.88 2016-06-26T13:39:33Z 2640.88 2016-06-26T13:39:50Z 2640.88 2016-06-26T13:40:08Z 2640.4 2016-06-26T13:40:21Z 2639.92 2016-06-26T13:40:36Z 2639.92 2016-06-26T13:40:40Z 2638.96 2016-06-26T13:40:59Z 2637.99 2016-06-26T13:41:17Z 2637.51 2016-06-26T13:41:35Z 2636.55 2016-06-26T13:41:53Z 2635.11 2016-06-26T13:42:09Z 2633.19 2016-06-26T13:42:24Z 2631.75 2016-06-26T13:42:34Z 2630.3 2016-06-26T13:42:45Z 2631.75 2016-06-26T13:42:56Z 2632.23 2016-06-26T13:43:14Z 2633.19 2016-06-26T13:43:31Z 2634.15 2016-06-26T13:43:45Z 2635.59 2016-06-26T13:44:01Z 2636.07 2016-06-26T13:44:17Z 2636.55 2016-06-26T13:44:30Z 2637.51 2016-06-26T13:44:39Z 2637.99 2016-06-26T13:44:56Z 2638.96 2016-06-26T13:45:12Z 2640.4 2016-06-26T13:45:26Z 2640.88 2016-06-26T13:45:44Z 2642.32 2016-06-26T13:46:01Z 2644.24 2016-06-26T13:46:19Z 2644.24 2016-06-26T13:46:41Z 2644.24 2016-06-26T13:47:04Z 2644.24 2016-06-26T13:47:25Z 2644.72 2016-06-26T13:47:32Z 2645.21 2016-06-26T13:47:39Z 2645.21 2016-06-26T13:47:47Z 2646.17 2016-06-26T13:48:01Z 2646.65 2016-06-26T13:48:19Z 2647.61 2016-06-26T13:48:33Z 2647.61 2016-06-26T13:48:34Z 2647.61 2016-06-26T13:48:39Z 2648.57 2016-06-26T13:48:54Z 2649.05 2016-06-26T13:48:57Z 2649.53 2016-06-26T13:49:12Z 2650.01 2016-06-26T13:49:14Z 2651.45 2016-06-26T13:49:27Z 2653.38 2016-06-26T13:49:43Z 2653.38 2016-06-26T13:49:47Z 2654.34 2016-06-26T13:50:05Z 2654.34 2016-06-26T13:50:18Z 2651.93 2016-06-26T13:50:33Z 2650.49 2016-06-26T13:50:47Z 2648.09 2016-06-26T13:51:03Z 2648.09 2016-06-26T13:51:04Z 2646.17 2016-06-26T13:51:19Z 2645.21 2016-06-26T13:51:28Z 2643.76 2016-06-26T13:51:42Z 2643.28 2016-06-26T13:51:46Z 2641.84 2016-06-26T13:51:51Z 2641.84 2016-06-26T13:51:54Z 2641.36 2016-06-26T13:51:58Z 2639.92 2016-06-26T13:52:15Z 2637.99 2016-06-26T13:52:34Z 2636.55 2016-06-26T13:52:51Z 2635.59 2016-06-26T13:53:08Z 2634.15 2016-06-26T13:53:26Z 2633.67 2016-06-26T13:53:39Z 2632.23 2016-06-26T13:53:54Z 2632.23 2016-06-26T13:53:58Z 2631.75 2016-06-26T13:54:05Z 2629.82 2016-06-26T13:54:22Z 2629.34 2016-06-26T13:54:25Z 2628.86 2016-06-26T13:54:30Z 2628.86 2016-06-26T13:54:37Z 2627.9 2016-06-26T13:54:40Z 2626.94 2016-06-26T13:54:53Z 2625.98 2016-06-26T13:54:56Z 2623.58 2016-06-26T13:55:15Z 2622.61 2016-06-26T13:55:20Z 2622.61 2016-06-26T13:55:22Z 2620.69 2016-06-26T13:55:34Z 2620.69 2016-06-26T13:55:35Z 2618.77 2016-06-26T13:55:42Z 2617.33 2016-06-26T13:55:51Z 2617.33 2016-06-26T13:55:54Z 2617.81 2016-06-26T13:55:57Z 2616.85 2016-06-26T13:56:01Z 2615.88 2016-06-26T13:56:09Z 2615.4 2016-06-26T13:56:13Z 2614.92 2016-06-26T13:56:18Z 2613.96 2016-06-26T13:56:23Z 2613.96 2016-06-26T13:56:25Z 2613.48 2016-06-26T13:56:37Z 2613.48 2016-06-26T13:56:40Z 2613 2016-06-26T13:56:44Z 2613 2016-06-26T13:56:47Z 2612.52 2016-06-26T13:57:02Z 2612.52 2016-06-26T13:57:03Z 2612.04 2016-06-26T13:57:10Z 2611.08 2016-06-26T13:57:14Z 2610.6 2016-06-26T13:57:21Z 2610.12 2016-06-26T13:57:25Z 2609.64 2016-06-26T13:57:30Z 2608.67 2016-06-26T13:57:38Z 2608.19 2016-06-26T13:57:47Z 2607.23 2016-06-26T13:57:51Z 2605.31 2016-06-26T13:58:03Z 2604.83 2016-06-26T13:58:06Z 2604.35 2016-06-26T13:58:11Z 2603.87 2016-06-26T13:58:22Z 2603.39 2016-06-26T13:58:27Z 2601.95 2016-06-26T13:58:33Z 2600.98 2016-06-26T13:58:44Z 2600.5 2016-06-26T13:58:55Z 2599.54 2016-06-26T13:59:02Z 2599.06 2016-06-26T13:59:09Z 2597.62 2016-06-26T13:59:20Z 2596.18 2016-06-26T13:59:39Z 2596.18 2016-06-26T13:59:41Z 2596.18 2016-06-26T13:59:43Z 2596.18 2016-06-26T13:59:53Z 2596.18 2016-06-26T14:00:00Z 2594.25 2016-06-26T14:00:11Z 2593.29 2016-06-26T14:00:19Z 2592.81 2016-06-26T14:00:31Z 2592.81 2016-06-26T14:00:33Z 2592.33 2016-06-26T14:00:45Z 2592.33 2016-06-26T14:00:46Z 2593.29 2016-06-26T14:00:56Z 2594.25 2016-06-26T14:00:59Z 2594.25 2016-06-26T14:01:07Z 2592.81 2016-06-26T14:01:15Z 2591.85 2016-06-26T14:01:22Z 2592.33 2016-06-26T14:01:35Z 2592.33 2016-06-26T14:01:36Z 2591.37 2016-06-26T14:01:47Z 2589.93 2016-06-26T14:01:58Z 2589.93 2016-06-26T14:02:07Z 2590.41 2016-06-26T14:02:14Z 2590.41 2016-06-26T14:02:21Z 2588.01 2016-06-26T14:02:38Z 2588.01 2016-06-26T14:02:40Z 2587.04 2016-06-26T14:02:59Z 2587.04 2016-06-26T14:03:12Z 2586.56 2016-06-26T14:03:16Z 2584.16 2016-06-26T14:03:34Z 2583.68 2016-06-26T14:03:42Z 2583.68 2016-06-26T14:03:50Z 2579.84 2016-06-26T14:04:05Z 2579.35 2016-06-26T14:04:11Z 2579.35 2016-06-26T14:04:13Z 2579.35 2016-06-26T14:04:18Z 2579.84 2016-06-26T14:04:22Z 2578.87 2016-06-26T14:04:26Z 2578.39 2016-06-26T14:04:32Z 2577.91 2016-06-26T14:04:43Z 2580.32 2016-06-26T14:04:57Z 2582.72 2016-06-26T14:05:13Z 2582.72 2016-06-26T14:05:18Z 2583.68 2016-06-26T14:05:31Z 2584.64 2016-06-26T14:05:40Z 2586.56 2016-06-26T14:05:58Z 2588.01 2016-06-26T14:06:10Z 2588.01 2016-06-26T14:06:23Z 2585.6 2016-06-26T14:06:39Z 2585.6 2016-06-26T14:06:40Z 2584.64 2016-06-26T14:06:50Z 2584.16 2016-06-26T14:06:53Z 2582.72 2016-06-26T14:07:10Z 2582.72 2016-06-26T14:07:23Z 2581.76 2016-06-26T14:07:43Z 2581.76 2016-06-26T14:07:55Z 2580.32 2016-06-26T14:08:11Z 2579.84 2016-06-26T14:08:14Z 2579.35 2016-06-26T14:08:19Z 2578.39 2016-06-26T14:08:32Z 2578.39 2016-06-26T14:08:35Z 2578.39 2016-06-26T14:08:37Z 2578.39 2016-06-26T14:08:53Z 2577.43 2016-06-26T14:09:06Z 2576.95 2016-06-26T14:09:22Z 2575.51 2016-06-26T14:09:29Z 2573.59 2016-06-26T14:09:45Z 2572.63 2016-06-26T14:09:48Z 2571.18 2016-06-26T14:09:58Z 2570.7 2016-06-26T14:10:12Z 2569.74 2016-06-26T14:10:18Z 2568.3 2016-06-26T14:10:31Z 2568.3 2016-06-26T14:10:34Z 2568.3 2016-06-26T14:10:37Z 2568.3 2016-06-26T14:10:42Z 2568.3 2016-06-26T14:10:49Z 2566.38 2016-06-26T14:11:04Z 2565.9 2016-06-26T14:11:09Z 2565.42 2016-06-26T14:11:13Z 2563.49 2016-06-26T14:11:20Z 2563.49 2016-06-26T14:11:23Z 2563.49 2016-06-26T14:11:34Z 2562.05 2016-06-26T14:11:49Z 2560.61 2016-06-26T14:11:56Z 2560.61 2016-06-26T14:11:59Z 2558.21 2016-06-26T14:12:14Z 2557.24 2016-06-26T14:12:25Z 2557.24 2016-06-26T14:12:31Z 2558.21 2016-06-26T14:12:47Z 2558.21 2016-06-26T14:12:48Z 2556.76 2016-06-26T14:12:55Z 2556.76 2016-06-26T14:12:57Z 2556.28 2016-06-26T14:13:03Z 2555.8 2016-06-26T14:13:05Z 2555.32 2016-06-26T14:13:12Z 2554.36 2016-06-26T14:13:15Z 2554.36 2016-06-26T14:13:21Z 2554.36 2016-06-26T14:13:28Z 2554.36 2016-06-26T14:13:29Z 2555.32 2016-06-26T14:13:32Z 2555.32 2016-06-26T14:13:38Z 2556.28 2016-06-26T14:13:52Z 2556.76 2016-06-26T14:13:58Z 2556.76 2016-06-26T14:14:06Z 2556.76 2016-06-26T14:14:09Z 2556.76 2016-06-26T14:14:14Z 2556.76 2016-06-26T14:14:18Z 2555.8 2016-06-26T14:14:32Z 2555.8 2016-06-26T14:14:47Z 2557.24 2016-06-26T14:14:55Z 2557.73 2016-06-26T14:15:01Z 2559.17 2016-06-26T14:15:15Z 2560.61 2016-06-26T14:15:27Z 2560.61 2016-06-26T14:15:30Z 2561.09 2016-06-26T14:15:42Z 2561.57 2016-06-26T14:15:54Z 2562.05 2016-06-26T14:16:10Z 2560.61 2016-06-26T14:16:25Z 2560.61 2016-06-26T14:16:29Z 2560.13 2016-06-26T14:16:34Z 2560.13 2016-06-26T14:16:38Z 2562.05 2016-06-26T14:16:51Z 2562.53 2016-06-26T14:17:03Z 2562.53 2016-06-26T14:17:05Z 2562.53 2016-06-26T14:17:15Z 2562.53 2016-06-26T14:17:22Z 2563.49 2016-06-26T14:17:37Z 2564.45 2016-06-26T14:17:54Z 2563.01 2016-06-26T14:18:00Z 2563.97 2016-06-26T14:18:15Z 2563.97 2016-06-26T14:18:30Z 2563.97 2016-06-26T14:18:46Z 2563.97 2016-06-26T14:18:47Z 2564.45 2016-06-26T14:18:49Z 2564.45 2016-06-26T14:18:52Z 2564.45 2016-06-26T14:18:56Z 2564.45 2016-06-26T14:19:12Z 2564.45 2016-06-26T14:19:28Z 2564.93 2016-06-26T14:19:44Z 2563.49 2016-06-26T14:19:49Z 2562.53 2016-06-26T14:20:03Z 2559.65 2016-06-26T14:20:17Z 2559.65 2016-06-26T14:20:19Z 2559.65 2016-06-26T14:20:25Z 2559.65 2016-06-26T14:20:28Z 2559.65 2016-06-26T14:20:43Z 2559.65 2016-06-26T14:20:58Z 2559.65 2016-06-26T14:21:03Z 2559.17 2016-06-26T14:21:14Z 2559.17 2016-06-26T14:21:24Z 2558.69 2016-06-26T14:21:33Z 2558.69 2016-06-26T14:21:35Z 2557.73 2016-06-26T14:21:47Z 2557.73 2016-06-26T14:21:49Z 2557.24 2016-06-26T14:21:58Z 2558.69 2016-06-26T14:22:11Z 2559.17 2016-06-26T14:22:24Z 2559.17 2016-06-26T14:22:52Z 2558.69 2016-06-26T14:23:26Z 2558.69 2016-06-26T14:24:12Z 2559.17 2016-06-26T14:24:53Z 2559.17 2016-06-26T14:25:41Z 2559.17 2016-06-26T14:26:26Z 2559.17 2016-06-26T14:27:05Z 2559.17 2016-06-26T14:27:49Z 2559.65 2016-06-26T14:28:05Z 2559.65 2016-06-26T14:28:07Z 2556.28 2016-06-26T14:28:14Z 2561.09 2016-06-26T14:28:15Z 2559.17 2016-06-26T14:28:21Z 2559.17 2016-06-26T14:28:28Z 2558.69 2016-06-26T14:28:31Z 2559.17 2016-06-26T14:28:41Z 2560.13 2016-06-26T14:28:43Z 2561.09 2016-06-26T14:28:49Z 2561.09 2016-06-26T14:28:54Z 2562.05 2016-06-26T14:29:06Z 2562.05 2016-06-26T14:29:15Z 2562.53 2016-06-26T14:29:19Z 2563.01 2016-06-26T14:29:29Z 2563.01 2016-06-26T14:29:37Z 2564.93 2016-06-26T14:29:46Z 2565.42 2016-06-26T14:30:01Z 2566.86 2016-06-26T14:30:15Z 2565.9 2016-06-26T14:30:35Z 2565.9 2016-06-26T14:30:36Z 2565.9 2016-06-26T14:31:04Z 2565.9 2016-06-26T14:31:34Z 2565.9 2016-06-26T14:32:08Z 2565.9 2016-06-26T14:32:49Z 2565.9 2016-06-26T14:33:21Z 2565.9 2016-06-26T14:33:56Z 2565.9 2016-06-26T14:34:15Z 2565.9 2016-06-26T14:34:50Z 2567.82 2016-06-26T14:35:10Z 2567.82 2016-06-26T14:35:29Z 2567.82 2016-06-26T14:35:35Z 2568.3 2016-06-26T14:35:37Z 2568.3 2016-06-26T14:35:40Z 2568.3 2016-06-26T14:35:43Z 2568.3 2016-06-26T14:35:59Z 2569.74 2016-06-26T14:36:09Z 2570.22 2016-06-26T14:36:15Z 2570.22 2016-06-26T14:36:17Z 2571.18 2016-06-26T14:36:28Z 2571.18 2016-06-26T14:36:31Z 2571.66 2016-06-26T14:36:47Z 2572.63 2016-06-26T14:36:58Z 2572.63 2016-06-26T14:37:23Z 2572.63 2016-06-26T14:37:38Z 2573.11 2016-06-26T14:37:49Z 2574.55 2016-06-26T14:38:05Z 2575.03 2016-06-26T14:38:08Z 2577.43 2016-06-26T14:38:24Z 2579.35 2016-06-26T14:38:39Z 2580.8 2016-06-26T14:38:53Z 2581.76 2016-06-26T14:39:05Z 2582.72 2016-06-26T14:39:24Z 2584.16 2016-06-26T14:39:37Z 2585.6 2016-06-26T14:39:43Z 2586.08 2016-06-26T14:39:46Z 2586.08 2016-06-26T14:40:01Z 2584.64 2016-06-26T14:40:10Z 2583.68 2016-06-26T14:40:26Z 2583.68 2016-06-26T14:40:28Z 2581.28 2016-06-26T14:40:42Z 2579.84 2016-06-26T14:40:55Z 2579.84 2016-06-26T14:41:08Z 2576.95 2016-06-26T14:41:22Z 2576.95 2016-06-26T14:41:23Z 2575.03 2016-06-26T14:41:30Z 2573.11 2016-06-26T14:41:40Z 2572.14 2016-06-26T14:41:49Z 2570.7 2016-06-26T14:41:59Z 2570.7 2016-06-26T14:42:02Z 2568.78 2016-06-26T14:42:13Z 2566.86 2016-06-26T14:42:18Z 2565.9 2016-06-26T14:42:22Z 2564.93 2016-06-26T14:42:31Z 2563.49 2016-06-26T14:42:38Z 2562.05 2016-06-26T14:42:44Z 2562.05 2016-06-26T14:42:50Z 2559.65 2016-06-26T14:43:02Z 2558.21 2016-06-26T14:43:06Z 2556.76 2016-06-26T14:43:10Z 2556.28 2016-06-26T14:43:14Z 2555.8 2016-06-26T14:43:18Z 2554.84 2016-06-26T14:43:27Z 2554.36 2016-06-26T14:43:29Z 2551 2016-06-26T14:43:41Z 2550.51 2016-06-26T14:43:46Z 2550.03 2016-06-26T14:43:50Z 2549.07 2016-06-26T14:43:58Z 2547.63 2016-06-26T14:44:02Z 2546.67 2016-06-26T14:44:05Z 2545.71 2016-06-26T14:44:10Z 2543.31 2016-06-26T14:44:22Z 2542.82 2016-06-26T14:44:27Z 2540.42 2016-06-26T14:44:41Z 2538.98 2016-06-26T14:44:44Z 2538.5 2016-06-26T14:44:52Z 2535.61 2016-06-26T14:45:03Z 2534.65 2016-06-26T14:45:08Z 2532.73 2016-06-26T14:45:21Z 2532.73 2016-06-26T14:45:23Z 2530.81 2016-06-26T14:45:33Z 2530.33 2016-06-26T14:45:36Z 2527.44 2016-06-26T14:45:49Z 2525.04 2016-06-26T14:45:58Z 2524.08 2016-06-26T14:46:08Z 2524.08 2016-06-26T14:46:10Z 2524.08 2016-06-26T14:46:14Z 2524.08 2016-06-26T14:46:17Z 2522.16 2016-06-26T14:46:29Z 2521.19 2016-06-26T14:46:34Z 2520.23 2016-06-26T14:46:41Z 2517.83 2016-06-26T14:46:54Z 2517.35 2016-06-26T14:46:59Z 2516.87 2016-06-26T14:47:01Z 2515.91 2016-06-26T14:47:14Z 2513.5 2016-06-26T14:47:29Z 2510.14 2016-06-26T14:47:42Z 2508.22 2016-06-26T14:47:58Z 2508.22 2016-06-26T14:47:59Z 2507.26 2016-06-26T14:48:09Z 2506.77 2016-06-26T14:48:14Z 2505.81 2016-06-26T14:48:18Z 2505.33 2016-06-26T14:48:21Z 2503.89 2016-06-26T14:48:26Z 2503.41 2016-06-26T14:48:32Z 2501.49 2016-06-26T14:48:45Z 2501.49 2016-06-26T14:48:47Z 2501.01 2016-06-26T14:48:53Z 2499.57 2016-06-26T14:49:03Z 2499.57 2016-06-26T14:49:06Z 2498.6 2016-06-26T14:49:11Z 2496.68 2016-06-26T14:49:20Z 2495.72 2016-06-26T14:49:32Z 2494.76 2016-06-26T14:49:46Z 2493.8 2016-06-26T14:49:53Z 2492.84 2016-06-26T14:50:06Z 2492.36 2016-06-26T14:50:15Z 2492.36 2016-06-26T14:50:17Z 2490.91 2016-06-26T14:50:25Z 2490.91 2016-06-26T14:50:26Z 2488.51 2016-06-26T14:50:40Z 2488.51 2016-06-26T14:50:48Z 2489.95 2016-06-26T14:51:01Z 2490.43 2016-06-26T14:51:06Z 2490.91 2016-06-26T14:51:12Z 2491.39 2016-06-26T14:51:22Z 2491.39 2016-06-26T14:51:24Z 2492.84 2016-06-26T14:51:33Z 2493.32 2016-06-26T14:51:36Z 2494.76 2016-06-26T14:51:50Z 2495.72 2016-06-26T14:52:02Z 2495.72 2016-06-26T14:52:06Z 2497.16 2016-06-26T14:52:18Z 2498.12 2016-06-26T14:52:24Z 2498.6 2016-06-26T14:52:34Z 2499.57 2016-06-26T14:52:40Z 2502.45 2016-06-26T14:52:53Z 2503.41 2016-06-26T14:53:06Z 2504.37 2016-06-26T14:53:31Z 2505.81 2016-06-26T14:53:40Z 2506.29 2016-06-26T14:53:53Z 2506.29 2016-06-26T14:53:54Z 2506.77 2016-06-26T14:53:57Z 2506.77 2016-06-26T14:53:59Z 2508.22 2016-06-26T14:54:08Z 2508.22 2016-06-26T14:54:13Z 2505.81 2016-06-26T14:54:28Z 2505.81 2016-06-26T14:54:29Z 2507.26 2016-06-26T14:54:32Z 2508.22 2016-06-26T14:54:47Z 2508.22 2016-06-26T14:54:48Z 2509.18 2016-06-26T14:54:52Z 2509.18 2016-06-26T14:54:58Z 2510.14 2016-06-26T14:55:11Z 2510.14 2016-06-26T14:55:17Z 2511.1 2016-06-26T14:55:30Z 2513.02 2016-06-26T14:55:43Z 2514.47 2016-06-26T14:55:57Z 2515.43 2016-06-26T14:56:08Z 2516.87 2016-06-26T14:56:23Z 2517.83 2016-06-26T14:56:35Z 2518.79 2016-06-26T14:56:45Z 2519.75 2016-06-26T14:56:57Z 2521.68 2016-06-26T14:57:10Z 2520.23 2016-06-26T14:57:12Z 2520.23 2016-06-26T14:57:14Z 2520.23 2016-06-26T14:57:16Z 2520.23 2016-06-26T14:57:20Z 2520.23 2016-06-26T14:57:23Z 2523.12 2016-06-26T14:57:37Z 2523.6 2016-06-26T14:57:44Z 2526 2016-06-26T14:57:57Z 2526 2016-06-26T14:57:58Z 2527.44 2016-06-26T14:58:12Z 2528.4 2016-06-26T14:58:24Z 2528.89 2016-06-26T14:58:48Z 2528.89 2016-06-26T14:58:49Z 2531.29 2016-06-26T14:59:05Z 2532.25 2016-06-26T14:59:13Z 2533.21 2016-06-26T14:59:25Z 2534.65 2016-06-26T14:59:39Z 2537.06 2016-06-26T14:59:52Z 2538.02 2016-06-26T15:00:04Z 2538.5 2016-06-26T15:00:07Z 2538.5 2016-06-26T15:00:20Z 2539.46 2016-06-26T15:00:33Z 2539.94 2016-06-26T15:00:50Z 2540.42 2016-06-26T15:01:00Z 2541.38 2016-06-26T15:01:07Z 2541.86 2016-06-26T15:01:16Z 2543.31 2016-06-26T15:01:26Z 2544.75 2016-06-26T15:01:39Z 2543.31 2016-06-26T15:01:42Z 2543.31 2016-06-26T15:01:47Z 2545.23 2016-06-26T15:01:56Z 2546.67 2016-06-26T15:02:08Z 2546.67 2016-06-26T15:02:17Z 2548.11 2016-06-26T15:02:29Z 2548.11 2016-06-26T15:02:30Z 2549.55 2016-06-26T15:02:38Z 2550.03 2016-06-26T15:02:51Z 2551.96 2016-06-26T15:03:05Z 2554.36 2016-06-26T15:03:18Z 2555.32 2016-06-26T15:03:33Z 2555.8 2016-06-26T15:03:50Z 2557.73 2016-06-26T15:04:03Z 2558.69 2016-06-26T15:04:10Z 2559.65 2016-06-26T15:04:18Z 2559.65 2016-06-26T15:04:22Z 2560.13 2016-06-26T15:04:36Z 2560.13 2016-06-26T15:04:37Z 2560.61 2016-06-26T15:04:52Z 2563.49 2016-06-26T15:05:05Z 2563.49 2016-06-26T15:05:06Z 2563.49 2016-06-26T15:05:10Z 2563.97 2016-06-26T15:05:24Z 2565.42 2016-06-26T15:05:32Z 2566.38 2016-06-26T15:05:39Z 2567.34 2016-06-26T15:05:53Z 2568.78 2016-06-26T15:06:08Z 2571.18 2016-06-26T15:06:23Z 2571.66 2016-06-26T15:06:53Z 2572.14 2016-06-26T15:07:15Z 2572.63 2016-06-26T15:07:27Z 2573.11 2016-06-26T15:07:33Z 2573.59 2016-06-26T15:07:48Z 2575.03 2016-06-26T15:07:58Z 2575.99 2016-06-26T15:08:05Z 2576.95 2016-06-26T15:08:14Z 2577.91 2016-06-26T15:08:29Z 2578.87 2016-06-26T15:08:32Z 2579.84 2016-06-26T15:08:41Z 2580.32 2016-06-26T15:08:46Z 2580.8 2016-06-26T15:09:00Z 2580.8 2016-06-26T15:09:12Z 2580.8 2016-06-26T15:09:14Z 2582.24 2016-06-26T15:09:28Z 2583.2 2016-06-26T15:09:30Z 2584.16 2016-06-26T15:09:42Z 2584.64 2016-06-26T15:09:44Z 2584.64 2016-06-26T15:09:46Z 2586.56 2016-06-26T15:10:02Z 2586.56 2016-06-26T15:10:12Z 2588.01 2016-06-26T15:10:25Z 2589.45 2016-06-26T15:10:33Z 2589.45 2016-06-26T15:10:35Z 2591.37 2016-06-26T15:10:47Z 2591.37 2016-06-26T15:11:01Z 2593.77 2016-06-26T15:11:15Z 2594.74 2016-06-26T15:11:19Z 2594.74 2016-06-26T15:11:26Z 2596.18 2016-06-26T15:11:36Z 2597.14 2016-06-26T15:11:49Z 2598.1 2016-06-26T15:11:52Z 2598.58 2016-06-26T15:11:55Z 2600.02 2016-06-26T15:12:07Z 2600.98 2016-06-26T15:12:23Z 2600.98 2016-06-26T15:12:32Z 2602.43 2016-06-26T15:12:46Z 2603.87 2016-06-26T15:13:00Z 2604.83 2016-06-26T15:13:17Z 2604.83 2016-06-26T15:13:24Z 2604.83 2016-06-26T15:13:27Z 2604.83 2016-06-26T15:13:29Z 2605.31 2016-06-26T15:13:33Z 2608.19 2016-06-26T15:13:48Z 2607.71 2016-06-26T15:13:54Z 2607.71 2016-06-26T15:14:06Z 2607.71 2016-06-26T15:14:28Z 2607.71 2016-06-26T15:15:00Z 2608.19 2016-06-26T15:15:26Z 2606.75 2016-06-26T15:15:28Z 2606.75 2016-06-26T15:16:03Z 2606.75 2016-06-26T15:16:35Z 2607.23 2016-06-26T15:17:14Z 2607.23 2016-06-26T15:17:37Z 2607.23 2016-06-26T15:17:50Z 2607.71 2016-06-26T15:18:07Z 2609.64 2016-06-26T15:18:20Z 2608.19 2016-06-26T15:18:37Z 2608.19 2016-06-26T15:18:39Z 2608.19 2016-06-26T15:18:43Z 2608.19 2016-06-26T15:18:50Z 2608.19 2016-06-26T15:18:53Z 2608.19 2016-06-26T15:19:06Z 2608.19 2016-06-26T15:19:11Z 2610.12 2016-06-26T15:19:18Z 2610.6 2016-06-26T15:19:32Z 2612.52 2016-06-26T15:19:44Z 2613 2016-06-26T15:19:48Z 2613 2016-06-26T15:19:53Z 2613.48 2016-06-26T15:19:57Z 2613.48 2016-06-26T15:20:05Z 2614.92 2016-06-26T15:20:20Z 2615.88 2016-06-26T15:20:23Z 2616.37 2016-06-26T15:20:29Z 2616.85 2016-06-26T15:20:35Z 2616.85 2016-06-26T15:20:40Z 2617.33 2016-06-26T15:20:42Z 2617.33 2016-06-26T15:20:46Z 2617.81 2016-06-26T15:20:50Z 2619.25 2016-06-26T15:21:01Z 2619.73 2016-06-26T15:21:03Z 2620.69 2016-06-26T15:21:12Z 2621.65 2016-06-26T15:21:21Z 2621.65 2016-06-26T15:21:35Z 2623.09 2016-06-26T15:21:49Z 2624.54 2016-06-26T15:21:55Z 2625.5 2016-06-26T15:22:08Z 2625.5 2016-06-26T15:22:19Z 2625.5 2016-06-26T15:22:32Z 2625.5 2016-06-26T15:22:34Z 2625.5 2016-06-26T15:22:49Z 2624.06 2016-06-26T15:22:54Z 2622.13 2016-06-26T15:23:10Z 2620.69 2016-06-26T15:23:19Z 2618.77 2016-06-26T15:23:34Z 2617.81 2016-06-26T15:23:44Z 2616.85 2016-06-26T15:23:49Z 2614.92 2016-06-26T15:24:02Z 2614.92 2016-06-26T15:24:09Z 2614.44 2016-06-26T15:24:16Z 2613.48 2016-06-26T15:24:21Z 2613 2016-06-26T15:24:26Z 2611.56 2016-06-26T15:24:38Z 2609.64 2016-06-26T15:24:49Z 2608.67 2016-06-26T15:24:55Z 2608.19 2016-06-26T15:25:05Z 2607.71 2016-06-26T15:25:11Z 2606.27 2016-06-26T15:25:18Z 2606.27 2016-06-26T15:25:28Z 2604.35 2016-06-26T15:25:35Z 2602.91 2016-06-26T15:25:40Z 2602.91 2016-06-26T15:25:45Z 2600.98 2016-06-26T15:25:56Z 2600.02 2016-06-26T15:26:09Z 2599.06 2016-06-26T15:26:11Z 2597.14 2016-06-26T15:26:23Z 2596.66 2016-06-26T15:26:29Z 2595.22 2016-06-26T15:26:43Z 2593.29 2016-06-26T15:26:54Z 2591.85 2016-06-26T15:27:09Z 2590.89 2016-06-26T15:27:13Z 2589.45 2016-06-26T15:27:29Z 2589.45 2016-06-26T15:27:45Z 2590.89 2016-06-26T15:27:50Z 2590.89 2016-06-26T15:28:03Z 2590.89 2016-06-26T15:28:08Z 2589.45 2016-06-26T15:28:10Z 2588.01 2016-06-26T15:28:18Z 2587.53 2016-06-26T15:28:23Z 2587.04 2016-06-26T15:28:37Z 2586.56 2016-06-26T15:28:39Z 2586.56 2016-06-26T15:28:44Z 2585.6 2016-06-26T15:28:55Z 2584.64 2016-06-26T15:29:06Z 2584.16 2016-06-26T15:29:10Z 2583.2 2016-06-26T15:29:23Z 2582.24 2016-06-26T15:29:29Z 2580.8 2016-06-26T15:29:36Z 2580.32 2016-06-26T15:29:42Z 2580.32 2016-06-26T15:29:53Z 2580.32 2016-06-26T15:29:57Z 2578.39 2016-06-26T15:30:10Z 2577.43 2016-06-26T15:30:14Z 2577.43 2016-06-26T15:30:17Z 2576.47 2016-06-26T15:30:25Z 2574.07 2016-06-26T15:30:40Z 2574.07 2016-06-26T15:30:41Z 2574.07 2016-06-26T15:30:45Z 2572.63 2016-06-26T15:30:52Z 2570.22 2016-06-26T15:31:07Z 2570.22 2016-06-26T15:31:11Z 2570.22 2016-06-26T15:31:13Z 2570.22 2016-06-26T15:31:16Z 2569.26 2016-06-26T15:31:22Z 2566.86 2016-06-26T15:31:36Z 2564.93 2016-06-26T15:31:53Z 2561.57 2016-06-26T15:32:08Z 2561.09 2016-06-26T15:32:16Z 2559.65 2016-06-26T15:32:27Z 2558.69 2016-06-26T15:32:30Z 2558.21 2016-06-26T15:32:37Z 2556.28 2016-06-26T15:32:49Z 2557.73 2016-06-26T15:32:59Z 2559.17 2016-06-26T15:33:17Z 2559.65 2016-06-26T15:33:25Z 2560.61 2016-06-26T15:33:40Z 2562.53 2016-06-26T15:33:55Z 2563.01 2016-06-26T15:34:04Z 2563.49 2016-06-26T15:34:14Z 2563.49 2016-06-26T15:34:16Z 2564.45 2016-06-26T15:34:32Z 2564.45 2016-06-26T15:34:56Z 2563.01 2016-06-26T15:35:10Z 2562.53 2016-06-26T15:35:22Z 2562.05 2016-06-26T15:35:23Z 2562.05 2016-06-26T15:35:31Z 2561.09 2016-06-26T15:35:37Z 2561.09 2016-06-26T15:35:40Z 2562.53 2016-06-26T15:35:45Z 2563.01 2016-06-26T15:35:48Z 2563.01 2016-06-26T15:35:51Z 2564.45 2016-06-26T15:36:03Z 2564.45 2016-06-26T15:36:04Z 2564.45 2016-06-26T15:36:16Z 2564.45 2016-06-26T15:36:20Z 2563.01 2016-06-26T15:36:28Z 2563.49 2016-06-26T15:36:36Z 2563.49 2016-06-26T15:36:41Z 2563.49 2016-06-26T15:36:44Z 2563.01 2016-06-26T15:36:51Z 2563.01 2016-06-26T15:36:59Z 2561.57 2016-06-26T15:37:13Z 2561.57 2016-06-26T15:37:33Z 2561.57 2016-06-26T15:37:36Z 2561.09 2016-06-26T15:37:39Z 2561.09 2016-06-26T15:37:43Z 2560.13 2016-06-26T15:37:52Z 2560.13 2016-06-26T15:37:58Z 2560.13 2016-06-26T15:38:08Z 2561.09 2016-06-26T15:38:14Z 2562.05 2016-06-26T15:38:23Z 2563.49 2016-06-26T15:38:35Z 2564.93 2016-06-26T15:38:49Z 2565.42 2016-06-26T15:38:53Z 2565.42 2016-06-26T15:39:00Z 2565.42 2016-06-26T15:39:03Z 2566.38 2016-06-26T15:39:18Z 2567.34 2016-06-26T15:39:32Z 2567.34 2016-06-26T15:39:36Z 2567.82 2016-06-26T15:39:40Z 2569.74 2016-06-26T15:39:56Z 2570.7 2016-06-26T15:39:57Z 2569.74 2016-06-26T15:40:06Z 2569.74 2016-06-26T15:40:32Z 2568.78 2016-06-26T15:40:44Z 2567.34 2016-06-26T15:40:57Z 2567.34 2016-06-26T15:40:59Z 2568.78 2016-06-26T15:41:11Z 2569.26 2016-06-26T15:41:12Z 2569.26 2016-06-26T15:41:16Z 2569.26 2016-06-26T15:41:30Z 2569.74 2016-06-26T15:41:33Z 2570.22 2016-06-26T15:41:51Z 2568.78 2016-06-26T15:41:55Z 2568.78 2016-06-26T15:42:03Z 2569.26 2016-06-26T15:42:05Z 2568.78 2016-06-26T15:42:16Z 2568.78 2016-06-26T15:42:24Z 2570.22 2016-06-26T15:42:28Z 2570.7 2016-06-26T15:42:34Z 2571.18 2016-06-26T15:42:40Z 2574.55 2016-06-26T15:42:55Z 2574.55 2016-06-26T15:42:59Z 2575.99 2016-06-26T15:43:12Z 2576.47 2016-06-26T15:43:16Z 2576.47 2016-06-26T15:43:18Z 2576.47 2016-06-26T15:43:22Z 2576.47 2016-06-26T15:43:25Z 2579.35 2016-06-26T15:43:40Z 2579.35 2016-06-26T15:43:41Z 2579.84 2016-06-26T15:43:47Z 2580.8 2016-06-26T15:43:51Z 2580.8 2016-06-26T15:43:54Z 2580.8 2016-06-26T15:44:00Z 2580.8 2016-06-26T15:44:08Z 2581.76 2016-06-26T15:44:17Z 2582.24 2016-06-26T15:44:22Z 2584.16 2016-06-26T15:44:38Z 2585.6 2016-06-26T15:44:50Z 2586.08 2016-06-26T15:44:51Z 2586.08 2016-06-26T15:44:53Z 2586.08 2016-06-26T15:44:57Z 2586.56 2016-06-26T15:45:12Z 2586.56 2016-06-26T15:45:14Z 2586.56 2016-06-26T15:45:17Z 2585.12 2016-06-26T15:45:20Z 2584.16 2016-06-26T15:45:28Z 2586.56 2016-06-26T15:45:41Z 2587.53 2016-06-26T15:45:49Z 2590.41 2016-06-26T15:46:07Z 2590.89 2016-06-26T15:46:09Z 2593.29 2016-06-26T15:46:23Z 2592.81 2016-06-26T15:46:39Z 2592.81 2016-06-26T15:46:46Z 2592.81 2016-06-26T15:46:48Z 2593.77 2016-06-26T15:47:01Z 2593.77 2016-06-26T15:47:03Z 2595.7 2016-06-26T15:47:18Z 2595.7 2016-06-26T15:47:44Z 2596.18 2016-06-26T15:47:59Z 2596.66 2016-06-26T15:48:01Z 2597.14 2016-06-26T15:48:05Z 2598.1 2016-06-26T15:48:18Z 2599.54 2016-06-26T15:48:33Z 2600.02 2016-06-26T15:48:37Z 2600.98 2016-06-26T15:48:43Z 2602.43 2016-06-26T15:48:57Z 2602.43 2016-06-26T15:49:10Z 2603.87 2016-06-26T15:49:23Z 2604.35 2016-06-26T15:49:28Z 2605.31 2016-06-26T15:49:43Z 2607.23 2016-06-26T15:49:57Z 2609.16 2016-06-26T15:50:12Z 2609.64 2016-06-26T15:50:26Z 2611.56 2016-06-26T15:50:41Z 2613 2016-06-26T15:50:58Z 2614.92 2016-06-26T15:51:15Z 2615.88 2016-06-26T15:51:30Z 2615.88 2016-06-26T15:51:33Z 2616.37 2016-06-26T15:51:49Z 2616.37 2016-06-26T15:52:09Z 2616.85 2016-06-26T15:52:25Z 2619.73 2016-06-26T15:52:41Z 2620.69 2016-06-26T15:52:49Z 2621.65 2016-06-26T15:52:59Z 2623.58 2016-06-26T15:53:15Z 2624.06 2016-06-26T15:53:16Z 2626.46 2016-06-26T15:53:34Z 2627.42 2016-06-26T15:53:39Z 2627.9 2016-06-26T15:53:56Z 2626.46 2016-06-26T15:54:16Z 2626.46 2016-06-26T15:54:47Z 2626.46 2016-06-26T15:55:22Z 2626.94 2016-06-26T15:56:03Z 2626.94 2016-06-26T15:56:42Z 2626.94 2016-06-26T15:57:21Z 2626.94 2016-06-26T15:57:54Z 2626.94 2016-06-26T15:58:36Z 2627.42 2016-06-26T15:59:28Z 2627.42 2016-06-26T16:00:18Z 2627.42 2016-06-26T16:01:04Z 2627.9 2016-06-26T16:01:53Z 2627.9 2016-06-26T16:02:40Z 2628.38 2016-06-26T16:03:29Z 2628.38 2016-06-26T16:04:10Z 2628.38 2016-06-26T16:04:52Z 2628.38 2016-06-26T16:05:31Z 2630.3 2016-06-26T16:06:00Z 2630.3 2016-06-26T16:06:18Z 2630.3 2016-06-26T16:06:43Z 2630.79 2016-06-26T16:06:50Z 2632.71 2016-06-26T16:07:08Z 2633.67 2016-06-26T16:07:15Z 2635.59 2016-06-26T16:07:32Z 2636.55 2016-06-26T16:07:39Z 2636.55 2016-06-26T16:07:42Z 2636.55 2016-06-26T16:07:44Z 2638.96 2016-06-26T16:08:01Z 2639.44 2016-06-26T16:08:04Z 2640.88 2016-06-26T16:08:17Z 2642.32 2016-06-26T16:08:34Z 2642.32 2016-06-26T16:08:35Z 2643.28 2016-06-26T16:08:52Z 2644.24 2016-06-26T16:09:01Z 2647.61 2016-06-26T16:09:18Z 2649.05 2016-06-26T16:09:33Z 2650.97 2016-06-26T16:09:48Z 2652.42 2016-06-26T16:10:05Z 2654.34 2016-06-26T16:10:23Z 2655.3 2016-06-26T16:10:36Z 2655.3 2016-06-26T16:10:39Z 2655.3 2016-06-26T16:10:42Z 2655.3 2016-06-26T16:10:45Z 2655.3 2016-06-26T16:10:47Z 2655.3 2016-06-26T16:11:01Z 2654.34 2016-06-26T16:11:14Z 2654.34 2016-06-26T16:11:18Z 2653.38 2016-06-26T16:11:33Z 2650.97 2016-06-26T16:11:46Z 2650.49 2016-06-26T16:11:50Z 2648.09 2016-06-26T16:12:07Z 2648.09 2016-06-26T16:12:09Z 2647.61 2016-06-26T16:12:13Z 2646.65 2016-06-26T16:12:19Z 2645.69 2016-06-26T16:12:25Z 2644.24 2016-06-26T16:12:40Z 2642.8 2016-06-26T16:12:53Z 2639.92 2016-06-26T16:13:08Z 2637.03 2016-06-26T16:13:22Z 2634.63 2016-06-26T16:13:37Z 2634.15 2016-06-26T16:13:40Z 2632.71 2016-06-26T16:13:45Z 2630.79 2016-06-26T16:13:59Z 2630.79 2016-06-26T16:14:01Z 2631.27 2016-06-26T16:14:13Z 2631.27 2016-06-26T16:14:33Z 2630.3 2016-06-26T16:14:45Z 2629.34 2016-06-26T16:14:56Z 2627.42 2016-06-26T16:15:07Z 2627.42 2016-06-26T16:15:09Z 2626.46 2016-06-26T16:15:14Z 2625.5 2016-06-26T16:15:23Z 2623.09 2016-06-26T16:15:41Z 2622.61 2016-06-26T16:15:44Z 2622.13 2016-06-26T16:15:49Z 2620.21 2016-06-26T16:16:00Z 2618.29 2016-06-26T16:16:11Z 2617.33 2016-06-26T16:16:21Z 2614.92 2016-06-26T16:16:36Z 2613 2016-06-26T16:16:51Z 2611.56 2016-06-26T16:17:06Z 2608.67 2016-06-26T16:17:21Z 2606.75 2016-06-26T16:17:30Z 2604.35 2016-06-26T16:17:45Z 2604.35 2016-06-26T16:17:49Z 2603.39 2016-06-26T16:17:54Z 2601.95 2016-06-26T16:18:07Z 2599.54 2016-06-26T16:18:23Z 2598.58 2016-06-26T16:18:31Z 2598.1 2016-06-26T16:18:36Z 2596.18 2016-06-26T16:18:51Z 2594.25 2016-06-26T16:19:06Z 2594.25 2016-06-26T16:19:12Z 2592.81 2016-06-26T16:19:28Z 2590.89 2016-06-26T16:19:44Z 2589.45 2016-06-26T16:19:58Z 2588.49 2016-06-26T16:20:13Z 2586.56 2016-06-26T16:20:29Z 2585.12 2016-06-26T16:20:42Z 2584.64 2016-06-26T16:20:48Z 2583.2 2016-06-26T16:21:01Z 2583.2 2016-06-26T16:21:02Z 2581.76 2016-06-26T16:21:09Z 2580.8 2016-06-26T16:21:14Z 2579.84 2016-06-26T16:21:24Z 2578.39 2016-06-26T16:21:33Z 2577.43 2016-06-26T16:21:43Z 2575.51 2016-06-26T16:21:59Z 2573.11 2016-06-26T16:22:15Z 2572.14 2016-06-26T16:22:27Z 2571.66 2016-06-26T16:22:33Z 2570.22 2016-06-26T16:22:49Z 2568.78 2016-06-26T16:23:03Z 2566.86 2016-06-26T16:23:15Z 2564.93 2016-06-26T16:23:25Z 2564.93 2016-06-26T16:23:31Z 2563.97 2016-06-26T16:23:45Z 2563.01 2016-06-26T16:23:47Z 2562.05 2016-06-26T16:23:52Z 2562.05 2016-06-26T16:23:56Z 2561.09 2016-06-26T16:24:00Z 2559.65 2016-06-26T16:24:11Z 2559.65 2016-06-26T16:24:15Z 2559.65 2016-06-26T16:24:23Z 2557.73 2016-06-26T16:24:36Z 2556.76 2016-06-26T16:24:41Z 2554.36 2016-06-26T16:24:55Z 2552.44 2016-06-26T16:25:02Z 2550.51 2016-06-26T16:25:13Z 2550.51 2016-06-26T16:25:17Z 2548.11 2016-06-26T16:25:30Z 2546.67 2016-06-26T16:25:37Z 2544.75 2016-06-26T16:25:51Z 2544.27 2016-06-26T16:26:04Z 2544.27 2016-06-26T16:26:06Z 2544.27 2016-06-26T16:26:12Z 2543.31 2016-06-26T16:26:26Z 2541.86 2016-06-26T16:26:39Z 2541.38 2016-06-26T16:26:43Z 2541.38 2016-06-26T16:26:46Z 2540.9 2016-06-26T16:26:51Z 2539.94 2016-06-26T16:27:05Z 2538.02 2016-06-26T16:27:18Z 2537.54 2016-06-26T16:27:20Z 2536.58 2016-06-26T16:27:29Z 2535.13 2016-06-26T16:27:33Z 2535.13 2016-06-26T16:27:36Z 2534.17 2016-06-26T16:27:51Z 2533.69 2016-06-26T16:28:06Z 2532.25 2016-06-26T16:28:19Z 2531.77 2016-06-26T16:28:22Z 2531.77 2016-06-26T16:28:24Z 2530.81 2016-06-26T16:28:32Z 2527.92 2016-06-26T16:28:47Z 2526.96 2016-06-26T16:29:03Z 2526.48 2016-06-26T16:29:07Z 2524.08 2016-06-26T16:29:25Z 2524.08 2016-06-26T16:29:26Z 2522.64 2016-06-26T16:29:31Z 2519.75 2016-06-26T16:29:49Z 2517.83 2016-06-26T16:30:03Z 2517.83 2016-06-26T16:30:07Z 2517.35 2016-06-26T16:30:11Z 2516.87 2016-06-26T16:30:15Z 2515.43 2016-06-26T16:30:19Z 2513.98 2016-06-26T16:30:34Z 2511.1 2016-06-26T16:30:46Z 2510.14 2016-06-26T16:30:55Z 2509.66 2016-06-26T16:31:02Z 2509.66 2016-06-26T16:31:04Z 2509.18 2016-06-26T16:31:06Z 2508.7 2016-06-26T16:31:09Z 2507.74 2016-06-26T16:31:13Z 2507.26 2016-06-26T16:31:20Z 2507.26 2016-06-26T16:31:26Z 2506.77 2016-06-26T16:31:38Z 2506.77 2016-06-26T16:31:39Z 2506.29 2016-06-26T16:31:45Z 2505.33 2016-06-26T16:31:53Z 2504.37 2016-06-26T16:31:58Z 2502.93 2016-06-26T16:32:10Z 2501.97 2016-06-26T16:32:17Z 2500.05 2016-06-26T16:32:29Z 2499.57 2016-06-26T16:32:31Z 2499.08 2016-06-26T16:32:39Z 2499.08 2016-06-26T16:32:47Z 2497.64 2016-06-26T16:32:53Z 2495.72 2016-06-26T16:33:07Z 2495.24 2016-06-26T16:33:11Z 2493.8 2016-06-26T16:33:26Z 2491.39 2016-06-26T16:33:41Z 2490.43 2016-06-26T16:33:46Z 2490.43 2016-06-26T16:33:50Z 2489.47 2016-06-26T16:33:58Z 2488.99 2016-06-26T16:34:00Z 2488.99 2016-06-26T16:34:14Z 2492.36 2016-06-26T16:34:27Z 2493.8 2016-06-26T16:34:37Z 2495.24 2016-06-26T16:34:50Z 2496.68 2016-06-26T16:35:03Z 2497.16 2016-06-26T16:35:16Z 2497.64 2016-06-26T16:35:34Z 2497.64 2016-06-26T16:36:04Z 2497.64 2016-06-26T16:36:23Z 2497.64 2016-06-26T16:36:38Z 2496.68 2016-06-26T16:36:44Z 2495.72 2016-06-26T16:36:50Z 2491.87 2016-06-26T16:37:05Z 2490.91 2016-06-26T16:37:10Z 2488.99 2016-06-26T16:37:23Z 2487.55 2016-06-26T16:37:26Z 2487.55 2016-06-26T16:37:27Z 2487.55 2016-06-26T16:37:29Z 2486.59 2016-06-26T16:37:44Z 2486.11 2016-06-26T16:38:02Z 2485.63 2016-06-26T16:38:18Z 2485.63 2016-06-26T16:38:23Z 2485.63 2016-06-26T16:38:29Z 2485.63 2016-06-26T16:38:31Z 2485.63 2016-06-26T16:38:44Z 2487.55 2016-06-26T16:39:00Z 2488.03 2016-06-26T16:39:15Z 2488.03 2016-06-26T16:39:16Z 2488.51 2016-06-26T16:39:31Z 2489.47 2016-06-26T16:39:43Z 2490.43 2016-06-26T16:39:58Z 2491.39 2016-06-26T16:40:12Z 2492.36 2016-06-26T16:40:19Z 2494.28 2016-06-26T16:40:34Z 2495.72 2016-06-26T16:40:49Z 2495.72 2016-06-26T16:40:50Z 2495.72 2016-06-26T16:40:55Z 2496.68 2016-06-26T16:41:05Z 2499.08 2016-06-26T16:41:19Z 2500.53 2016-06-26T16:41:33Z 2501.01 2016-06-26T16:41:35Z 2501.97 2016-06-26T16:41:50Z 2502.93 2016-06-26T16:41:55Z 2502.93 2016-06-26T16:42:02Z 2502.93 2016-06-26T16:42:10Z 2502.93 2016-06-26T16:42:14Z 2504.85 2016-06-26T16:42:29Z 2505.81 2016-06-26T16:42:44Z 2505.81 2016-06-26T16:43:05Z 2505.81 2016-06-26T16:43:22Z 2504.85 2016-06-26T16:43:31Z 2504.85 2016-06-26T16:43:35Z 2506.29 2016-06-26T16:43:43Z 2506.77 2016-06-26T16:43:59Z 2506.77 2016-06-26T16:44:02Z 2509.18 2016-06-26T16:44:17Z 2510.62 2016-06-26T16:44:32Z 2512.06 2016-06-26T16:44:45Z 2512.06 2016-06-26T16:44:47Z 2513.98 2016-06-26T16:45:04Z 2515.43 2016-06-26T16:45:19Z 2515.43 2016-06-26T16:45:20Z 2515.91 2016-06-26T16:45:34Z 2515.91 2016-06-26T16:45:37Z 2517.35 2016-06-26T16:45:46Z 2519.27 2016-06-26T16:46:02Z 2518.79 2016-06-26T16:46:15Z 2518.79 2016-06-26T16:46:19Z 2518.79 2016-06-26T16:46:21Z 2517.83 2016-06-26T16:46:25Z 2517.83 2016-06-26T16:46:29Z 2518.79 2016-06-26T16:46:31Z 2518.79 2016-06-26T16:46:34Z 2520.23 2016-06-26T16:46:43Z 2520.23 2016-06-26T16:46:45Z 2518.79 2016-06-26T16:46:52Z 2517.83 2016-06-26T16:46:56Z 2516.39 2016-06-26T16:47:10Z 2515.91 2016-06-26T16:47:12Z 2513.98 2016-06-26T16:47:27Z 2513.98 2016-06-26T16:47:32Z 2514.95 2016-06-26T16:47:46Z 2514.95 2016-06-26T16:48:00Z 2515.43 2016-06-26T16:48:03Z 2516.87 2016-06-26T16:48:19Z 2515.43 2016-06-26T16:48:21Z 2517.83 2016-06-26T16:48:37Z 2516.87 2016-06-26T16:48:39Z 2516.39 2016-06-26T16:48:44Z 2518.31 2016-06-26T16:48:51Z 2518.79 2016-06-26T16:48:57Z 2520.71 2016-06-26T16:49:10Z 2521.19 2016-06-26T16:49:14Z 2520.71 2016-06-26T16:49:19Z 2521.68 2016-06-26T16:49:30Z 2521.68 2016-06-26T16:49:47Z 2521.68 2016-06-26T16:50:04Z 2521.68 2016-06-26T16:50:24Z 2520.23 2016-06-26T16:50:36Z 2519.27 2016-06-26T16:50:51Z 2521.19 2016-06-26T16:50:54Z 2519.27 2016-06-26T16:51:07Z 2519.27 2016-06-26T16:51:08Z 2520.23 2016-06-26T16:51:18Z 2521.68 2016-06-26T16:51:32Z 2523.12 2016-06-26T16:51:44Z 2523.6 2016-06-26T16:51:57Z 2523.6 2016-06-26T16:52:14Z 2524.08 2016-06-26T16:52:33Z 2524.08 2016-06-26T16:52:48Z 2524.08 2016-06-26T16:52:56Z 2524.56 2016-06-26T16:53:08Z 2524.56 2016-06-26T16:53:11Z 2524.56 2016-06-26T16:53:23Z 2524.56 2016-06-26T16:53:24Z 2525.04 2016-06-26T16:53:38Z 2525.04 2016-06-26T16:53:42Z 2523.6 2016-06-26T16:53:52Z 2523.12 2016-06-26T16:54:01Z 2524.56 2016-06-26T16:54:07Z 2525.52 2016-06-26T16:54:11Z 2526.96 2016-06-26T16:54:24Z 2527.44 2016-06-26T16:54:48Z 2528.89 2016-06-26T16:54:50Z 2526.48 2016-06-26T16:54:54Z 2524.56 2016-06-26T16:55:02Z 2524.56 2016-06-26T16:55:04Z 2523.6 2016-06-26T16:55:20Z 2523.12 2016-06-26T16:55:31Z 2523.12 2016-06-26T16:55:46Z 2523.12 2016-06-26T16:55:50Z 2521.68 2016-06-26T16:56:00Z 2521.68 2016-06-26T16:56:04Z 2521.68 2016-06-26T16:56:11Z 2519.27 2016-06-26T16:56:27Z 2515.91 2016-06-26T16:56:43Z 2514.95 2016-06-26T16:56:54Z 2513.5 2016-06-26T16:57:00Z 2512.54 2016-06-26T16:57:08Z 2510.62 2016-06-26T16:57:17Z 2509.66 2016-06-26T16:57:27Z 2509.18 2016-06-26T16:57:31Z 2510.62 2016-06-26T16:57:37Z 2511.1 2016-06-26T16:57:42Z 2511.1 2016-06-26T16:57:46Z 2511.1 2016-06-26T16:58:01Z 2512.06 2016-06-26T16:58:19Z 2511.1 2016-06-26T16:58:33Z 2509.66 2016-06-26T16:58:49Z 2506.29 2016-06-26T16:59:00Z 2505.81 2016-06-26T16:59:19Z 2505.81 2016-06-26T16:59:35Z 2505.81 2016-06-26T16:59:50Z 2506.29 2016-06-26T17:00:07Z 2506.29 2016-06-26T17:00:17Z 2508.22 2016-06-26T17:00:26Z 2508.22 2016-06-26T17:00:29Z 2509.66 2016-06-26T17:00:45Z 2510.14 2016-06-26T17:01:01Z 2512.06 2016-06-26T17:01:15Z 2511.58 2016-06-26T17:01:25Z 2509.66 2016-06-26T17:01:32Z 2506.77 2016-06-26T17:01:47Z 2504.85 2016-06-26T17:02:02Z 2503.89 2016-06-26T17:02:18Z 2501.49 2016-06-26T17:02:25Z 2499.57 2016-06-26T17:02:43Z 2499.08 2016-06-26T17:02:45Z 2496.68 2016-06-26T17:02:59Z 2495.24 2016-06-26T17:03:07Z 2493.8 2016-06-26T17:03:13Z 2493.8 2016-06-26T17:03:17Z 2490.43 2016-06-26T17:03:32Z 2490.43 2016-06-26T17:03:36Z 2485.63 2016-06-26T17:03:38Z 2493.32 2016-06-26T17:03:39Z 2489.95 2016-06-26T17:03:40Z 2489.47 2016-06-26T17:03:42Z 2491.39 2016-06-26T17:03:44Z 2488.03 2016-06-26T17:03:47Z 2487.55 2016-06-26T17:03:51Z 2486.59 2016-06-26T17:03:57Z 2486.11 2016-06-26T17:04:00Z 2485.63 2016-06-26T17:04:05Z 2484.18 2016-06-26T17:04:18Z 2483.7 2016-06-26T17:04:21Z 2482.74 2016-06-26T17:04:25Z 2480.82 2016-06-26T17:04:34Z 2477.94 2016-06-26T17:04:49Z 2475.53 2016-06-26T17:05:04Z 2474.57 2016-06-26T17:05:10Z 2474.57 2016-06-26T17:05:16Z 2473.61 2016-06-26T17:05:31Z 2472.17 2016-06-26T17:05:39Z 2469.76 2016-06-26T17:05:53Z 2469.76 2016-06-26T17:05:54Z 2469.76 2016-06-26T17:05:59Z 2467.84 2016-06-26T17:06:09Z 2465.44 2016-06-26T17:06:24Z 2463.04 2016-06-26T17:06:36Z 2461.11 2016-06-26T17:06:48Z 2459.19 2016-06-26T17:06:56Z 2457.75 2016-06-26T17:07:00Z 2456.31 2016-06-26T17:07:07Z 2454.38 2016-06-26T17:07:22Z 2452.94 2016-06-26T17:07:31Z 2451.98 2016-06-26T17:07:34Z 2451.02 2016-06-26T17:07:36Z 2451.5 2016-06-26T17:07:37Z 2451.02 2016-06-26T17:07:44Z 2448.62 2016-06-26T17:07:53Z 2445.25 2016-06-26T17:08:07Z 2442.37 2016-06-26T17:08:23Z 2439.96 2016-06-26T17:08:35Z 2438.52 2016-06-26T17:08:39Z 2438.52 2016-06-26T17:08:42Z 2438.04 2016-06-26T17:08:46Z 2437.56 2016-06-26T17:08:50Z 2434.68 2016-06-26T17:09:05Z 2431.79 2016-06-26T17:09:22Z 2430.83 2016-06-26T17:09:27Z 2428.91 2016-06-26T17:09:39Z 2424.1 2016-06-26T17:09:52Z 2421.7 2016-06-26T17:10:06Z 2420.26 2016-06-26T17:10:12Z 2419.3 2016-06-26T17:10:17Z 2419.3 2016-06-26T17:10:20Z 2418.33 2016-06-26T17:10:27Z 2418.33 2016-06-26T17:10:31Z 2416.89 2016-06-26T17:10:40Z 2414.97 2016-06-26T17:10:58Z 2412.57 2016-06-26T17:11:13Z 2411.12 2016-06-26T17:11:17Z 2409.68 2016-06-26T17:11:26Z 2408.72 2016-06-26T17:11:40Z 2407.76 2016-06-26T17:11:52Z 2407.28 2016-06-26T17:11:59Z 2406.32 2016-06-26T17:12:10Z 2405.84 2016-06-26T17:12:16Z 2404.39 2016-06-26T17:12:21Z 2403.43 2016-06-26T17:12:37Z 2403.43 2016-06-26T17:12:40Z 2403.43 2016-06-26T17:12:49Z 2403.43 2016-06-26T17:12:53Z 2402.47 2016-06-26T17:13:01Z 2402.47 2016-06-26T17:13:18Z 2402.47 2016-06-26T17:13:23Z 2401.51 2016-06-26T17:13:31Z 2402.95 2016-06-26T17:13:42Z 2402.47 2016-06-26T17:13:44Z 2401.51 2016-06-26T17:13:48Z 2401.03 2016-06-26T17:13:56Z 2400.07 2016-06-26T17:14:07Z 2400.07 2016-06-26T17:14:10Z 2398.63 2016-06-26T17:14:24Z 2398.15 2016-06-26T17:14:38Z 2399.11 2016-06-26T17:14:54Z 2399.59 2016-06-26T17:15:00Z 2400.55 2016-06-26T17:15:02Z 2400.55 2016-06-26T17:15:13Z 2401.03 2016-06-26T17:15:26Z 2401.03 2016-06-26T17:15:27Z 2401.03 2016-06-26T17:15:30Z 2401.51 2016-06-26T17:15:34Z 2401.51 2016-06-26T17:15:39Z 2401.51 2016-06-26T17:15:54Z 2402.47 2016-06-26T17:15:58Z 2403.43 2016-06-26T17:16:12Z 2403.43 2016-06-26T17:16:13Z 2403.43 2016-06-26T17:16:18Z 2403.91 2016-06-26T17:16:24Z 2404.39 2016-06-26T17:16:32Z 2404.88 2016-06-26T17:16:47Z 2405.36 2016-06-26T17:17:02Z 2405.84 2016-06-26T17:17:05Z 2405.84 2016-06-26T17:17:18Z 2406.32 2016-06-26T17:17:31Z 2406.32 2016-06-26T17:17:40Z 2406.8 2016-06-26T17:17:45Z 2407.76 2016-06-26T17:17:53Z 2409.2 2016-06-26T17:18:08Z 2409.2 2016-06-26T17:18:09Z 2409.2 2016-06-26T17:18:12Z 2410.16 2016-06-26T17:18:27Z 2410.64 2016-06-26T17:18:33Z 2411.12 2016-06-26T17:18:44Z 2412.09 2016-06-26T17:18:57Z 2412.09 2016-06-26T17:19:01Z 2413.05 2016-06-26T17:19:13Z 2414.01 2016-06-26T17:19:24Z 2414.97 2016-06-26T17:19:37Z 2415.45 2016-06-26T17:19:49Z 2416.41 2016-06-26T17:19:55Z 2416.89 2016-06-26T17:20:08Z 2416.89 2016-06-26T17:20:11Z 2417.85 2016-06-26T17:20:26Z 2418.33 2016-06-26T17:20:33Z 2418.81 2016-06-26T17:20:43Z 2418.81 2016-06-26T17:20:52Z 2419.78 2016-06-26T17:21:06Z 2420.74 2016-06-26T17:21:19Z 2421.22 2016-06-26T17:21:30Z 2420.74 2016-06-26T17:21:44Z 2420.74 2016-06-26T17:21:46Z 2420.74 2016-06-26T17:22:00Z 2420.74 2016-06-26T17:22:12Z 2421.7 2016-06-26T17:22:17Z 2422.66 2016-06-26T17:22:29Z 2423.62 2016-06-26T17:22:42Z 2423.62 2016-06-26T17:22:44Z 2424.1 2016-06-26T17:22:54Z 2425.54 2016-06-26T17:23:04Z 2425.54 2016-06-26T17:23:06Z 2425.54 2016-06-26T17:23:11Z 2426.02 2016-06-26T17:23:15Z 2426.99 2016-06-26T17:23:24Z 2427.47 2016-06-26T17:23:29Z 2426.99 2016-06-26T17:23:34Z 2427.95 2016-06-26T17:23:45Z 2428.43 2016-06-26T17:24:09Z 2427.95 2016-06-26T17:24:32Z 2427.95 2016-06-26T17:24:55Z 2428.43 2016-06-26T17:25:02Z 2429.87 2016-06-26T17:25:16Z 2430.35 2016-06-26T17:25:31Z 2433.71 2016-06-26T17:25:42Z 2430.35 2016-06-26T17:25:45Z 2432.27 2016-06-26T17:25:57Z 2432.27 2016-06-26T17:26:03Z 2432.75 2016-06-26T17:26:16Z 2434.2 2016-06-26T17:26:31Z 2436.12 2016-06-26T17:26:43Z 2436.12 2016-06-26T17:26:46Z 2436.12 2016-06-26T17:26:52Z 2437.08 2016-06-26T17:26:58Z 2437.08 2016-06-26T17:27:03Z 2438.52 2016-06-26T17:27:15Z 2439 2016-06-26T17:27:26Z 2440.44 2016-06-26T17:27:36Z 2440.92 2016-06-26T17:27:46Z 2440.92 2016-06-26T17:27:51Z 2442.85 2016-06-26T17:28:05Z 2442.85 2016-06-26T17:28:21Z 2442.85 2016-06-26T17:28:24Z 2443.81 2016-06-26T17:28:31Z 2445.73 2016-06-26T17:28:45Z 2446.69 2016-06-26T17:29:01Z 2447.17 2016-06-26T17:29:26Z 2447.17 2016-06-26T17:29:47Z 2447.17 2016-06-26T17:30:11Z 2448.13 2016-06-26T17:30:24Z 2449.1 2016-06-26T17:30:37Z 2449.1 2016-06-26T17:30:39Z 2449.1 2016-06-26T17:30:44Z 2451.5 2016-06-26T17:31:00Z 2453.42 2016-06-26T17:31:12Z 2453.42 2016-06-26T17:31:14Z 2453.9 2016-06-26T17:31:21Z 2455.34 2016-06-26T17:31:36Z 2455.34 2016-06-26T17:31:38Z 2456.31 2016-06-26T17:31:55Z 2456.79 2016-06-26T17:32:09Z 2456.79 2016-06-26T17:32:12Z 2456.79 2016-06-26T17:32:14Z 2457.27 2016-06-26T17:32:30Z 2457.27 2016-06-26T17:32:42Z 2457.75 2016-06-26T17:32:50Z 2460.15 2016-06-26T17:33:04Z 2460.15 2016-06-26T17:33:05Z 2459.67 2016-06-26T17:33:19Z 2459.67 2016-06-26T17:33:34Z 2462.55 2016-06-26T17:33:51Z 2462.55 2016-06-26T17:33:52Z 2463.52 2016-06-26T17:33:57Z 2464 2016-06-26T17:34:04Z 2464.48 2016-06-26T17:34:12Z 2465.92 2016-06-26T17:34:27Z 2467.36 2016-06-26T17:34:42Z 2468.8 2016-06-26T17:34:56Z 2470.73 2016-06-26T17:35:10Z 2470.73 2016-06-26T17:35:11Z 2473.13 2016-06-26T17:35:27Z 2473.13 2016-06-26T17:35:28Z 2473.61 2016-06-26T17:35:46Z 2473.61 2016-06-26T17:36:06Z 2474.57 2016-06-26T17:36:20Z 2476.49 2016-06-26T17:36:33Z 2476.49 2016-06-26T17:36:34Z 2476.49 2016-06-26T17:36:37Z 2477.45 2016-06-26T17:36:42Z 2477.94 2016-06-26T17:36:54Z 2478.42 2016-06-26T17:37:09Z 2478.9 2016-06-26T17:37:33Z 2479.38 2016-06-26T17:37:36Z 2481.3 2016-06-26T17:37:49Z 2481.3 2016-06-26T17:37:57Z 2482.26 2016-06-26T17:38:14Z 2482.26 2016-06-26T17:38:35Z 2483.7 2016-06-26T17:38:48Z 2484.66 2016-06-26T17:39:00Z 2485.15 2016-06-26T17:39:02Z 2486.11 2016-06-26T17:39:18Z 2488.03 2016-06-26T17:39:33Z 2489.47 2016-06-26T17:39:49Z 2489.95 2016-06-26T17:40:03Z 2487.55 2016-06-26T17:40:18Z 2487.55 2016-06-26T17:40:23Z 2485.15 2016-06-26T17:40:39Z 2482.74 2016-06-26T17:40:52Z 2481.3 2016-06-26T17:41:07Z 2481.3 2016-06-26T17:41:33Z 2481.3 2016-06-26T17:42:00Z 2481.3 2016-06-26T17:42:33Z 2481.3 2016-06-26T17:43:01Z 2482.74 2016-06-26T17:43:09Z 2481.3 2016-06-26T17:43:14Z 2481.3 2016-06-26T17:43:42Z 2481.3 2016-06-26T17:44:19Z 2481.78 2016-06-26T17:44:59Z 2481.78 2016-06-26T17:45:39Z 2482.26 2016-06-26T17:46:20Z 2482.26 2016-06-26T17:46:47Z 2483.7 2016-06-26T17:46:49Z 2482.74 2016-06-26T17:47:24Z 2483.22 2016-06-26T17:48:00Z 2483.22 2016-06-26T17:48:31Z 2485.15 2016-06-26T17:48:46Z 2485.15 2016-06-26T17:49:07Z 2484.18 2016-06-26T17:49:27Z 2485.63 2016-06-26T17:49:29Z 2484.18 2016-06-26T17:49:33Z 2482.26 2016-06-26T17:49:49Z 2482.26 2016-06-26T17:49:52Z 2481.3 2016-06-26T17:49:59Z 2480.34 2016-06-26T17:50:10Z 2478.9 2016-06-26T17:50:27Z 2476.97 2016-06-26T17:50:43Z 2476.97 2016-06-26T17:50:59Z 2476.97 2016-06-26T17:51:05Z 2476.49 2016-06-26T17:51:19Z 2475.53 2016-06-26T17:51:25Z 2475.05 2016-06-26T17:51:27Z 2474.09 2016-06-26T17:51:38Z 2472.17 2016-06-26T17:51:54Z 2470.24 2016-06-26T17:52:08Z 2466.88 2016-06-26T17:52:14Z 2467.84 2016-06-26T17:52:21Z 2468.8 2016-06-26T17:52:33Z 2468.8 2016-06-26T17:52:49Z 2468.8 2016-06-26T17:52:52Z 2468.32 2016-06-26T17:52:57Z 2464 2016-06-26T17:52:59Z 2468.8 2016-06-26T17:53:00Z 2467.84 2016-06-26T17:53:09Z 2466.88 2016-06-26T17:53:14Z 2465.92 2016-06-26T17:53:28Z 2465.44 2016-06-26T17:53:37Z 2464.48 2016-06-26T17:53:41Z 2464.48 2016-06-26T17:53:45Z 2462.55 2016-06-26T17:53:59Z 2461.59 2016-06-26T17:54:10Z 2460.15 2016-06-26T17:54:24Z 2460.15 2016-06-26T17:54:25Z 2453.42 2016-06-26T17:54:27Z 2453.42 2016-06-26T17:54:28Z 2468.8 2016-06-26T17:54:29Z 2459.67 2016-06-26T17:54:30Z 2458.71 2016-06-26T17:54:35Z 2458.23 2016-06-26T17:54:42Z 2456.79 2016-06-26T17:54:55Z 2455.34 2016-06-26T17:55:01Z 2454.38 2016-06-26T17:55:14Z 2452.46 2016-06-26T17:55:26Z 2451.5 2016-06-26T17:55:38Z 2450.54 2016-06-26T17:56:07Z 2450.54 2016-06-26T17:56:16Z 2450.54 2016-06-26T17:56:33Z 2450.54 2016-06-26T17:56:50Z 2450.54 2016-06-26T17:57:10Z 2451.5 2016-06-26T17:57:23Z 2451.5 2016-06-26T17:57:25Z 2451.5 2016-06-26T17:57:39Z 2451.5 2016-06-26T17:57:41Z 2451.5 2016-06-26T17:57:45Z 2451.5 2016-06-26T17:58:00Z 2452.94 2016-06-26T17:58:13Z 2452.94 2016-06-26T17:58:17Z 2453.42 2016-06-26T17:58:28Z 2453.42 2016-06-26T17:58:30Z 2453.42 2016-06-26T17:58:43Z 2453.42 2016-06-26T17:58:55Z 2453.42 2016-06-26T17:59:09Z 2452.46 2016-06-26T17:59:23Z 2452.46 2016-06-26T17:59:36Z 2452.46 2016-06-26T17:59:37Z 2451.98 2016-06-26T17:59:52Z 2451.5 2016-06-26T18:00:03Z 2451.5 2016-06-26T18:00:13Z 2452.94 2016-06-26T18:00:15Z 2452.94 2016-06-26T18:00:16Z 2453.42 2016-06-26T18:00:30Z 2454.86 2016-06-26T18:00:43Z 2453.42 2016-06-26T18:00:46Z 2453.42 2016-06-26T18:00:49Z 2450.06 2016-06-26T18:01:05Z 2451.98 2016-06-26T18:01:17Z 2451.98 2016-06-26T18:01:22Z 2451.98 2016-06-26T18:01:31Z 2452.94 2016-06-26T18:01:43Z 2453.9 2016-06-26T18:01:55Z 2456.31 2016-06-26T18:02:09Z 2456.31 2016-06-26T18:02:20Z 2457.27 2016-06-26T18:02:28Z 2459.19 2016-06-26T18:02:42Z 2459.19 2016-06-26T18:02:46Z 2460.63 2016-06-26T18:03:00Z 2461.59 2016-06-26T18:03:23Z 2461.59 2016-06-26T18:03:25Z 2461.59 2016-06-26T18:03:33Z 2460.63 2016-06-26T18:03:47Z 2459.67 2016-06-26T18:03:52Z 2459.19 2016-06-26T18:04:00Z 2458.23 2016-06-26T18:04:03Z 2456.31 2016-06-26T18:04:13Z 2454.38 2016-06-26T18:04:29Z 2454.38 2016-06-26T18:04:34Z 2452.94 2016-06-26T18:04:43Z 2452.46 2016-06-26T18:04:45Z 2451.5 2016-06-26T18:04:50Z 2450.06 2016-06-26T18:04:55Z 2449.58 2016-06-26T18:04:58Z 2447.17 2016-06-26T18:05:12Z 2446.21 2016-06-26T18:05:22Z 2444.77 2016-06-26T18:05:35Z 2444.77 2016-06-26T18:05:37Z 2443.81 2016-06-26T18:05:44Z 2443.33 2016-06-26T18:05:58Z 2443.33 2016-06-26T18:06:09Z 2444.77 2016-06-26T18:06:16Z 2444.77 2016-06-26T18:06:21Z 2444.77 2016-06-26T18:06:24Z 2444.77 2016-06-26T18:06:29Z 2443.81 2016-06-26T18:06:40Z 2443.33 2016-06-26T18:06:54Z 2442.85 2016-06-26T18:07:02Z 2442.37 2016-06-26T18:07:07Z 2441.89 2016-06-26T18:07:12Z 2441.41 2016-06-26T18:07:18Z 2440.92 2016-06-26T18:07:21Z 2439 2016-06-26T18:07:35Z 2438.52 2016-06-26T18:07:41Z 2438.52 2016-06-26T18:07:44Z 2437.56 2016-06-26T18:07:58Z 2437.56 2016-06-26T18:08:00Z 2436.12 2016-06-26T18:08:08Z 2436.12 2016-06-26T18:08:15Z 2435.64 2016-06-26T18:08:17Z 2435.64 2016-06-26T18:08:32Z 2435.64 2016-06-26T18:08:46Z 2435.64 2016-06-26T18:08:58Z 2437.08 2016-06-26T18:09:10Z 2437.56 2016-06-26T18:09:14Z 2437.56 2016-06-26T18:09:16Z 2437.56 2016-06-26T18:09:30Z 2437.56 2016-06-26T18:09:35Z 2437.56 2016-06-26T18:09:49Z 2438.52 2016-06-26T18:10:03Z 2438.52 2016-06-26T18:10:18Z 2440.44 2016-06-26T18:10:29Z 2443.33 2016-06-26T18:10:44Z 2443.33 2016-06-26T18:10:48Z 2443.81 2016-06-26T18:10:55Z 2443.81 2016-06-26T18:11:09Z 2442.85 2016-06-26T18:11:23Z 2442.85 2016-06-26T18:11:25Z 2442.37 2016-06-26T18:11:36Z 2443.81 2016-06-26T18:11:54Z 2443.81 2016-06-26T18:11:59Z 2443.81 2016-06-26T18:12:11Z 2444.29 2016-06-26T18:12:15Z 2444.29 2016-06-26T18:12:26Z 2444.77 2016-06-26T18:12:31Z 2445.25 2016-06-26T18:12:35Z 2445.73 2016-06-26T18:12:47Z 2444.29 2016-06-26T18:12:55Z 2444.29 2016-06-26T18:12:56Z 2443.33 2016-06-26T18:13:03Z 2442.85 2016-06-26T18:13:07Z 2441.89 2016-06-26T18:13:24Z 2441.41 2016-06-26T18:13:30Z 2440.44 2016-06-26T18:13:32Z 2439.48 2016-06-26T18:13:50Z 2439.48 2016-06-26T18:13:58Z 2439.48 2016-06-26T18:14:03Z 2439 2016-06-26T18:14:10Z 2437.08 2016-06-26T18:14:24Z 2435.64 2016-06-26T18:14:37Z 2433.23 2016-06-26T18:14:51Z 2432.75 2016-06-26T18:14:53Z 2432.75 2016-06-26T18:14:55Z 2430.83 2016-06-26T18:15:07Z 2430.83 2016-06-26T18:15:11Z 2430.83 2016-06-26T18:15:19Z 2432.27 2016-06-26T18:15:24Z 2433.23 2016-06-26T18:15:31Z 2433.23 2016-06-26T18:15:37Z 2433.23 2016-06-26T18:15:39Z 2433.23 2016-06-26T18:15:43Z 2431.31 2016-06-26T18:15:51Z 2429.39 2016-06-26T18:16:05Z 2428.91 2016-06-26T18:16:08Z 2426.5 2016-06-26T18:16:23Z 2423.62 2016-06-26T18:16:37Z 2421.22 2016-06-26T18:16:54Z 2420.74 2016-06-26T18:17:03Z 2420.74 2016-06-26T18:17:08Z 2420.74 2016-06-26T18:17:15Z 2420.26 2016-06-26T18:17:32Z 2419.3 2016-06-26T18:17:46Z 2417.85 2016-06-26T18:17:57Z 2415.93 2016-06-26T18:18:14Z 2414.97 2016-06-26T18:18:27Z 2414.49 2016-06-26T18:18:32Z 2413.05 2016-06-26T18:18:42Z 2412.57 2016-06-26T18:18:45Z 2412.57 2016-06-26T18:18:59Z 2411.6 2016-06-26T18:19:12Z 2411.6 2016-06-26T18:19:26Z 2411.12 2016-06-26T18:19:38Z 2411.12 2016-06-26T18:19:52Z 2411.12 2016-06-26T18:20:04Z 2411.12 2016-06-26T18:20:08Z 2411.12 2016-06-26T18:20:19Z 2411.12 2016-06-26T18:20:25Z 2411.12 2016-06-26T18:20:29Z 2410.16 2016-06-26T18:20:31Z 2410.16 2016-06-26T18:20:42Z 2410.16 2016-06-26T18:20:44Z 2409.68 2016-06-26T18:20:47Z 2408.72 2016-06-26T18:20:58Z 2408.72 2016-06-26T18:21:05Z 2408.24 2016-06-26T18:21:12Z 2406.32 2016-06-26T18:21:26Z 2406.32 2016-06-26T18:21:31Z 2405.84 2016-06-26T18:21:38Z 2405.36 2016-06-26T18:21:48Z 2403.91 2016-06-26T18:22:02Z 2403.91 2016-06-26T18:22:04Z 2401.99 2016-06-26T18:22:11Z 2401.51 2016-06-26T18:22:27Z 2401.03 2016-06-26T18:22:53Z 2401.03 2016-06-26T18:23:11Z 2401.03 2016-06-26T18:23:29Z 2401.03 2016-06-26T18:23:44Z 2401.03 2016-06-26T18:23:53Z 2401.03 2016-06-26T18:24:08Z 2401.03 2016-06-26T18:24:22Z 2401.03 2016-06-26T18:24:24Z 2401.03 2016-06-26T18:24:38Z 2400.55 2016-06-26T18:24:51Z 2400.55 2016-06-26T18:25:17Z 2400.55 2016-06-26T18:25:51Z 2401.51 2016-06-26T18:26:04Z 2401.03 2016-06-26T18:26:13Z 2401.03 2016-06-26T18:26:21Z 2401.03 2016-06-26T18:26:33Z 2402.47 2016-06-26T18:26:49Z 2404.39 2016-06-26T18:27:03Z 2406.32 2016-06-26T18:27:15Z 2406.8 2016-06-26T18:27:19Z 2408.24 2016-06-26T18:27:26Z 2408.72 2016-06-26T18:27:28Z 2408.72 2016-06-26T18:27:32Z 2407.28 2016-06-26T18:27:37Z 2407.28 2016-06-26T18:27:38Z 2407.28 2016-06-26T18:27:54Z 2410.16 2016-06-26T18:28:06Z 2411.6 2016-06-26T18:28:19Z 2411.6 2016-06-26T18:28:21Z 2410.16 2016-06-26T18:28:28Z 2410.16 2016-06-26T18:28:42Z 2411.6 2016-06-26T18:28:45Z 2412.57 2016-06-26T18:28:51Z 2413.53 2016-06-26T18:29:05Z 2415.93 2016-06-26T18:29:16Z 2416.89 2016-06-26T18:29:29Z 2419.3 2016-06-26T18:29:45Z 2420.74 2016-06-26T18:29:58Z 2420.74 2016-06-26T18:30:01Z 2420.74 2016-06-26T18:30:16Z 2422.18 2016-06-26T18:30:30Z 2422.18 2016-06-26T18:30:32Z 2424.1 2016-06-26T18:30:43Z 2424.58 2016-06-26T18:30:46Z 2425.06 2016-06-26T18:30:50Z 2425.06 2016-06-26T18:30:53Z 2423.62 2016-06-26T18:30:55Z 2422.18 2016-06-26T18:31:07Z 2421.7 2016-06-26T18:31:10Z 2421.7 2016-06-26T18:31:14Z 2421.22 2016-06-26T18:31:26Z 2421.22 2016-06-26T18:31:32Z 2421.22 2016-06-26T18:31:38Z 2421.22 2016-06-26T18:31:48Z 2421.22 2016-06-26T18:31:53Z 2422.66 2016-06-26T18:31:58Z 2423.62 2016-06-26T18:32:02Z 2423.62 2016-06-26T18:32:05Z 2424.1 2016-06-26T18:32:10Z 2424.58 2016-06-26T18:32:16Z 2425.06 2016-06-26T18:32:24Z 2424.58 2016-06-26T18:32:33Z 2425.06 2016-06-26T18:32:51Z 2424.1 2016-06-26T18:33:00Z 2424.1 2016-06-26T18:33:01Z 2421.22 2016-06-26T18:33:14Z 2420.74 2016-06-26T18:33:21Z 2420.74 2016-06-26T18:33:24Z 2418.81 2016-06-26T18:33:39Z 2418.33 2016-06-26T18:33:54Z 2416.89 2016-06-26T18:34:04Z 2415.93 2016-06-26T18:34:08Z 2415.45 2016-06-26T18:34:13Z 2415.45 2016-06-26T18:34:28Z 2415.45 2016-06-26T18:34:31Z 2416.41 2016-06-26T18:34:33Z 2416.41 2016-06-26T18:34:46Z 2416.41 2016-06-26T18:34:59Z 2415.45 2016-06-26T18:35:08Z 2414.01 2016-06-26T18:35:16Z 2413.53 2016-06-26T18:35:27Z 2412.57 2016-06-26T18:35:40Z 2412.09 2016-06-26T18:35:41Z 2411.12 2016-06-26T18:35:54Z 2410.16 2016-06-26T18:36:00Z 2409.68 2016-06-26T18:36:04Z 2408.24 2016-06-26T18:36:12Z 2406.8 2016-06-26T18:36:21Z 2405.84 2016-06-26T18:36:26Z 2403.43 2016-06-26T18:36:40Z 2402.95 2016-06-26T18:36:44Z 2402.95 2016-06-26T18:36:48Z 2402.95 2016-06-26T18:36:59Z 2404.39 2016-06-26T18:37:08Z 2404.39 2016-06-26T18:37:11Z 2402.95 2016-06-26T18:37:17Z 2401.51 2016-06-26T18:37:30Z 2401.51 2016-06-26T18:37:40Z 2401.99 2016-06-26T18:37:58Z 2401.99 2016-06-26T18:38:01Z 2400.55 2016-06-26T18:38:09Z 2400.55 2016-06-26T18:38:11Z 2400.07 2016-06-26T18:38:24Z 2397.67 2016-06-26T18:38:37Z 2396.22 2016-06-26T18:38:42Z 2395.26 2016-06-26T18:38:46Z 2394.78 2016-06-26T18:38:52Z 2392.86 2016-06-26T18:39:06Z 2390.94 2016-06-26T18:39:16Z 2390.94 2016-06-26T18:39:31Z 2390.94 2016-06-26T18:39:37Z 2390.94 2016-06-26T18:39:52Z 2392.38 2016-06-26T18:39:55Z 2392.38 2016-06-26T18:39:59Z 2390.46 2016-06-26T18:40:13Z 2389.01 2016-06-26T18:40:21Z 2387.57 2016-06-26T18:40:32Z 2384.69 2016-06-26T18:40:45Z 2384.69 2016-06-26T18:40:50Z 2383.73 2016-06-26T18:40:54Z 2383.73 2016-06-26T18:40:56Z 2383.25 2016-06-26T18:41:01Z 2382.76 2016-06-26T18:41:05Z 2382.28 2016-06-26T18:41:08Z 2380.36 2016-06-26T18:41:18Z 2379.88 2016-06-26T18:41:20Z 2379.4 2016-06-26T18:41:22Z 2378.92 2016-06-26T18:41:36Z 2378.44 2016-06-26T18:41:46Z 2377.96 2016-06-26T18:42:00Z 2377 2016-06-26T18:42:10Z 2376.52 2016-06-26T18:42:13Z 2375.55 2016-06-26T18:42:21Z 2374.11 2016-06-26T18:42:35Z 2375.55 2016-06-26T18:42:44Z 2377.48 2016-06-26T18:42:56Z 2379.88 2016-06-26T18:43:09Z 2380.84 2016-06-26T18:43:14Z 2380.84 2016-06-26T18:43:16Z 2380.84 2016-06-26T18:43:31Z 2379.88 2016-06-26T18:43:35Z 2379.88 2016-06-26T18:43:37Z 2377.96 2016-06-26T18:43:45Z 2377.96 2016-06-26T18:43:50Z 2377 2016-06-26T18:43:54Z 2377 2016-06-26T18:44:03Z 2377 2016-06-26T18:44:20Z 2379.4 2016-06-26T18:44:34Z 2379.4 2016-06-26T18:44:35Z 2379.88 2016-06-26T18:44:49Z 2380.36 2016-06-26T18:44:57Z 2381.32 2016-06-26T18:45:07Z 2381.8 2016-06-26T18:45:11Z 2382.76 2016-06-26T18:45:26Z 2383.73 2016-06-26T18:45:41Z 2384.21 2016-06-26T18:45:50Z 2384.69 2016-06-26T18:45:58Z 2383.25 2016-06-26T18:46:04Z 2382.76 2016-06-26T18:46:20Z 2384.69 2016-06-26T18:46:28Z 2386.13 2016-06-26T18:46:42Z 2387.09 2016-06-26T18:46:57Z 2387.09 2016-06-26T18:47:14Z 2387.57 2016-06-26T18:47:27Z 2388.05 2016-06-26T18:47:33Z 2388.05 2016-06-26T18:47:43Z 2388.05 2016-06-26T18:47:58Z 2389.01 2016-06-26T18:48:12Z 2389.01 2016-06-26T18:48:14Z 2388.05 2016-06-26T18:48:17Z 2387.57 2016-06-26T18:48:20Z 2387.57 2016-06-26T18:48:27Z 2389.01 2016-06-26T18:48:36Z 2389.49 2016-06-26T18:48:37Z 2389.49 2016-06-26T18:48:39Z 2389.49 2016-06-26T18:48:54Z 2386.13 2016-06-26T18:49:04Z 2391.42 2016-06-26T18:49:05Z 2389.49 2016-06-26T18:49:07Z 2389.49 2016-06-26T18:49:13Z 2389.01 2016-06-26T18:49:17Z 2390.46 2016-06-26T18:49:29Z 2390.46 2016-06-26T18:49:33Z 2390.46 2016-06-26T18:49:43Z 2390.46 2016-06-26T18:49:53Z 2390.94 2016-06-26T18:50:00Z 2390.94 2016-06-26T18:50:07Z 2391.42 2016-06-26T18:50:10Z 2391.42 2016-06-26T18:50:14Z 2391.42 2016-06-26T18:50:16Z 2391.42 2016-06-26T18:50:32Z 2389.49 2016-06-26T18:50:46Z 2389.49 2016-06-26T18:50:53Z 2390.94 2016-06-26T18:51:07Z 2390.94 2016-06-26T18:51:22Z 2390.94 2016-06-26T18:51:34Z 2390.94 2016-06-26T18:51:47Z 2390.94 2016-06-26T18:51:58Z 2390.94 2016-06-26T18:52:08Z 2390.46 2016-06-26T18:52:09Z 2390.46 2016-06-26T18:52:23Z 2390.46 2016-06-26T18:52:29Z 2390.46 2016-06-26T18:52:35Z 2390.46 2016-06-26T18:52:49Z 2391.42 2016-06-26T18:52:52Z 2389.97 2016-06-26T18:53:04Z 2389.97 2016-06-26T18:53:23Z 2389.01 2016-06-26T18:53:47Z 2389.01 2016-06-26T18:54:22Z 2389.01 2016-06-26T18:54:55Z 2389.01 2016-06-26T18:55:42Z 2389.01 2016-06-26T18:56:17Z 2389.01 2016-06-26T18:56:51Z 2390.94 2016-06-26T18:57:13Z 2389.49 2016-06-26T18:57:17Z 2389.49 2016-06-26T18:57:47Z 2389.49 2016-06-26T18:58:22Z 2389.49 2016-06-26T18:58:55Z 2389.97 2016-06-26T18:59:34Z 2389.97 2016-06-26T18:59:59Z 2389.97 2016-06-26T19:00:22Z 2390.46 2016-06-26T19:00:50Z 2390.46 2016-06-26T19:01:15Z 2390.94 2016-06-26T19:01:39Z 2390.94 2016-06-26T19:02:02Z 2390.94 2016-06-26T19:02:29Z 2391.42 2016-06-26T19:02:55Z 2391.42 2016-06-26T19:03:29Z 2390.94 2016-06-26T19:04:04Z 2390.94 2016-06-26T19:04:32Z 2390.94 2016-06-26T19:05:06Z 2390.94 2016-06-26T19:05:32Z 2390.46 2016-06-26T19:06:01Z 2390.46 2016-06-26T19:06:38Z 2390.46 2016-06-26T19:07:12Z 2390.46 2016-06-26T19:07:49Z 2390.94 2016-06-26T19:08:30Z 2390.94 2016-06-26T19:09:07Z 2391.9 2016-06-26T19:09:36Z 2391.9 2016-06-26T19:10:12Z 2391.9 2016-06-26T19:10:45Z 2390.94 2016-06-26T19:11:31Z 2389.97 2016-06-26T19:12:03Z 2389.97 2016-06-26T19:12:37Z 2389.49 2016-06-26T19:13:11Z 2390.46 2016-06-26T19:13:19Z 2385.65 2016-06-26T19:13:26Z 2395.26 2016-06-26T19:13:27Z 2390.94 2016-06-26T19:13:28Z 2385.65 2016-06-26T19:13:37Z 2392.86 2016-06-26T19:13:38Z 2388.05 2016-06-26T19:13:43Z 2391.42 2016-06-26T19:13:44Z 2389.01 2016-06-26T19:13:50Z 2389.97 2016-06-26T19:14:04Z 2389.97 2016-06-26T19:14:21Z 2391.42 2016-06-26T19:14:27Z 2391.42 2016-06-26T19:14:40Z 2392.38 2016-06-26T19:14:54Z 2393.34 2016-06-26T19:15:10Z 2393.34 2016-06-26T19:15:12Z 2393.34 2016-06-26T19:15:19Z 2393.34 2016-06-26T19:15:23Z 2394.3 2016-06-26T19:15:37Z 2394.78 2016-06-26T19:15:49Z 2394.78 2016-06-26T19:16:04Z 2394.78 2016-06-26T19:16:06Z 2394.78 2016-06-26T19:16:10Z 2394.78 2016-06-26T19:16:29Z 2394.78 2016-06-26T19:16:44Z 2394.78 2016-06-26T19:16:56Z 2397.18 2016-06-26T19:17:11Z 2397.67 2016-06-26T19:17:14Z 2398.15 2016-06-26T19:17:27Z 2398.15 2016-06-26T19:17:42Z 2396.22 2016-06-26T19:17:59Z 2396.22 2016-06-26T19:18:14Z 2396.22 2016-06-26T19:18:22Z 2395.74 2016-06-26T19:18:26Z 2395.26 2016-06-26T19:18:34Z 2395.26 2016-06-26T19:18:40Z 2397.18 2016-06-26T19:18:44Z 2398.63 2016-06-26T19:18:57Z 2400.07 2016-06-26T19:19:13Z 2400.55 2016-06-26T19:19:20Z 2401.99 2016-06-26T19:19:27Z 2401.99 2016-06-26T19:19:39Z 2401.99 2016-06-26T19:20:05Z 2402.95 2016-06-26T19:20:19Z 2403.91 2016-06-26T19:20:33Z 2405.84 2016-06-26T19:20:50Z 2407.76 2016-06-26T19:21:01Z 2408.24 2016-06-26T19:21:09Z 2409.68 2016-06-26T19:21:25Z 2411.12 2016-06-26T19:21:39Z 2411.6 2016-06-26T19:21:51Z 2413.05 2016-06-26T19:22:06Z 2414.97 2016-06-26T19:22:20Z 2415.93 2016-06-26T19:22:35Z 2417.85 2016-06-26T19:22:58Z 2419.78 2016-06-26T19:23:13Z 2420.26 2016-06-26T19:23:15Z 2420.26 2016-06-26T19:23:30Z 2422.18 2016-06-26T19:23:44Z 2422.66 2016-06-26T19:23:54Z 2424.58 2016-06-26T19:24:11Z 2426.5 2016-06-26T19:24:23Z 2426.99 2016-06-26T19:24:39Z 2427.47 2016-06-26T19:24:56Z 2427.95 2016-06-26T19:25:12Z 2427.95 2016-06-26T19:25:14Z 2426.5 2016-06-26T19:25:21Z 2425.06 2016-06-26T19:25:24Z 2422.18 2016-06-26T19:25:38Z 2421.7 2016-06-26T19:25:48Z 2420.26 2016-06-26T19:25:58Z 2418.81 2016-06-26T19:26:03Z 2416.89 2016-06-26T19:26:18Z 2416.41 2016-06-26T19:26:22Z 2414.97 2016-06-26T19:26:35Z 2412.57 2016-06-26T19:26:49Z 2411.6 2016-06-26T19:27:03Z 2411.6 2016-06-26T19:27:20Z 2413.05 2016-06-26T19:27:24Z 2413.05 2016-06-26T19:27:28Z 2413.05 2016-06-26T19:27:37Z 2413.05 2016-06-26T19:27:54Z 2414.01 2016-06-26T19:28:07Z 2414.01 2016-06-26T19:28:12Z 2412.57 2016-06-26T19:28:23Z 2412.09 2016-06-26T19:28:30Z 2411.6 2016-06-26T19:28:32Z 2411.12 2016-06-26T19:28:38Z 2411.12 2016-06-26T19:28:53Z 2408.72 2016-06-26T19:29:03Z 2408.24 2016-06-26T19:29:10Z 2406.8 2016-06-26T19:29:24Z 2406.8 2016-06-26T19:29:27Z 2405.84 2016-06-26T19:29:37Z 2403.43 2016-06-26T19:29:51Z 2402.95 2016-06-26T19:29:55Z 2402.47 2016-06-26T19:30:01Z 2401.99 2016-06-26T19:30:15Z 2401.03 2016-06-26T19:30:29Z 2402.47 2016-06-26T19:30:36Z 2403.43 2016-06-26T19:30:57Z 2403.91 2016-06-26T19:31:18Z 2403.91 2016-06-26T19:31:45Z 2403.91 2016-06-26T19:31:48Z 2402.47 2016-06-26T19:31:52Z 2401.51 2016-06-26T19:32:04Z 2400.55 2016-06-26T19:32:25Z 2400.55 2016-06-26T19:32:57Z 2401.99 2016-06-26T19:33:12Z 2402.95 2016-06-26T19:33:26Z 2403.43 2016-06-26T19:33:40Z 2404.88 2016-06-26T19:33:53Z 2406.8 2016-06-26T19:34:07Z 2407.76 2016-06-26T19:34:23Z 2409.2 2016-06-26T19:34:35Z 2410.16 2016-06-26T19:34:49Z 2411.6 2016-06-26T19:35:03Z 2412.57 2016-06-26T19:35:14Z 2413.05 2016-06-26T19:35:19Z 2413.05 2016-06-26T19:35:24Z 2413.05 2016-06-26T19:35:31Z 2414.49 2016-06-26T19:35:45Z 2415.45 2016-06-26T19:35:58Z 2416.41 2016-06-26T19:36:09Z 2418.33 2016-06-26T19:36:25Z 2419.3 2016-06-26T19:36:37Z 2420.26 2016-06-26T19:36:50Z 2420.26 2016-06-26T19:36:53Z 2421.22 2016-06-26T19:37:03Z 2421.22 2016-06-26T19:37:19Z 2421.7 2016-06-26T19:37:53Z 2421.7 2016-06-26T19:38:06Z 2423.62 2016-06-26T19:38:20Z 2424.1 2016-06-26T19:38:32Z 2424.58 2016-06-26T19:38:37Z 2425.06 2016-06-26T19:38:45Z 2426.02 2016-06-26T19:38:59Z 2426.02 2016-06-26T19:39:03Z 2426.5 2016-06-26T19:39:20Z 2426.5 2016-06-26T19:39:22Z 2426.5 2016-06-26T19:39:38Z 2424.58 2016-06-26T19:39:52Z 2423.62 2016-06-26T19:40:03Z 2424.1 2016-06-26T19:40:05Z 2423.62 2016-06-26T19:40:17Z 2423.62 2016-06-26T19:40:20Z 2423.62 2016-06-26T19:40:23Z 2422.18 2016-06-26T19:40:37Z 2422.18 2016-06-26T19:40:38Z 2421.22 2016-06-26T19:40:47Z 2419.78 2016-06-26T19:41:02Z 2418.81 2016-06-26T19:41:12Z 2420.26 2016-06-26T19:41:21Z 2420.26 2016-06-26T19:41:23Z 2420.74 2016-06-26T19:41:27Z 2421.7 2016-06-26T19:41:36Z 2422.66 2016-06-26T19:41:50Z 2421.22 2016-06-26T19:41:52Z 2420.26 2016-06-26T19:42:04Z 2419.78 2016-06-26T19:42:15Z 2419.3 2016-06-26T19:42:22Z 2421.22 2016-06-26T19:42:34Z 2421.7 2016-06-26T19:42:51Z 2421.7 2016-06-26T19:43:17Z 2421.7 2016-06-26T19:43:40Z 2421.7 2016-06-26T19:43:43Z 2420.26 2016-06-26T19:43:50Z 2419.3 2016-06-26T19:44:03Z 2417.37 2016-06-26T19:44:15Z 2417.37 2016-06-26T19:44:27Z 2417.37 2016-06-26T19:44:41Z 2417.85 2016-06-26T19:44:54Z 2417.85 2016-06-26T19:44:56Z 2418.81 2016-06-26T19:45:01Z 2419.78 2016-06-26T19:45:14Z 2419.78 2016-06-26T19:45:23Z 2419.78 2016-06-26T19:45:31Z 2419.78 2016-06-26T19:45:43Z 2418.81 2016-06-26T19:45:58Z 2418.33 2016-06-26T19:46:15Z 2420.26 2016-06-26T19:46:26Z 2420.74 2016-06-26T19:46:39Z 2421.7 2016-06-26T19:46:59Z 2423.62 2016-06-26T19:47:16Z 2425.54 2016-06-26T19:47:30Z 2426.99 2016-06-26T19:47:44Z 2428.91 2016-06-26T19:48:00Z 2428.91 2016-06-26T19:48:13Z 2428.91 2016-06-26T19:48:23Z 2430.35 2016-06-26T19:48:38Z 2430.35 2016-06-26T19:48:39Z 2430.35 2016-06-26T19:48:52Z 2430.35 2016-06-26T19:49:04Z 2431.31 2016-06-26T19:49:18Z 2432.27 2016-06-26T19:49:31Z 2433.71 2016-06-26T19:49:44Z 2434.68 2016-06-26T19:49:57Z 2435.16 2016-06-26T19:50:09Z 2435.64 2016-06-26T19:50:13Z 2436.6 2016-06-26T19:50:23Z 2437.08 2016-06-26T19:50:37Z 2437.08 2016-06-26T19:50:43Z 2437.56 2016-06-26T19:50:46Z 2437.56 2016-06-26T19:50:50Z 2437.56 2016-06-26T19:51:00Z 2437.56 2016-06-26T19:51:03Z 2437.56 2016-06-26T19:51:07Z 2438.52 2016-06-26T19:51:22Z 2439.96 2016-06-26T19:51:37Z 2441.89 2016-06-26T19:51:48Z 2441.89 2016-06-26T19:52:00Z 2442.85 2016-06-26T19:52:10Z 2443.33 2016-06-26T19:52:23Z 2443.33 2016-06-26T19:52:28Z 2441.89 2016-06-26T19:52:38Z 2441.89 2016-06-26T19:52:42Z 2441.89 2016-06-26T19:52:46Z 2443.33 2016-06-26T19:52:52Z 2443.81 2016-06-26T19:53:05Z 2443.81 2016-06-26T19:53:10Z 2444.29 2016-06-26T19:53:23Z 2444.29 2016-06-26T19:53:36Z 2444.77 2016-06-26T19:53:50Z 2446.21 2016-06-26T19:54:06Z 2446.21 2016-06-26T19:54:08Z 2446.69 2016-06-26T19:54:21Z 2447.65 2016-06-26T19:54:34Z 2449.1 2016-06-26T19:54:45Z 2448.62 2016-06-26T19:55:11Z 2451.02 2016-06-26T19:55:28Z 2453.42 2016-06-26T19:55:41Z 2455.34 2016-06-26T19:55:55Z 2455.34 2016-06-26T19:56:15Z 2456.31 2016-06-26T19:56:24Z 2456.31 2016-06-26T19:56:26Z 2456.79 2016-06-26T19:56:32Z 2457.75 2016-06-26T19:56:38Z 2457.75 2016-06-26T19:56:52Z 2459.67 2016-06-26T19:57:04Z 2461.11 2016-06-26T19:57:24Z 2462.55 2016-06-26T19:57:36Z 2464.48 2016-06-26T19:57:48Z 2464.96 2016-06-26T19:58:11Z 2465.44 2016-06-26T19:58:21Z 2467.36 2016-06-26T19:58:32Z 2468.32 2016-06-26T19:58:46Z 2468.32 2016-06-26T19:58:50Z 2470.24 2016-06-26T19:59:05Z 2470.24 2016-06-26T19:59:15Z 2468.8 2016-06-26T19:59:17Z 2468.32 2016-06-26T19:59:30Z 2469.28 2016-06-26T19:59:38Z 2469.76 2016-06-26T20:00:01Z 2471.21 2016-06-26T20:00:07Z 2472.65 2016-06-26T20:00:20Z 2472.65 2016-06-26T20:00:22Z 2472.65 2016-06-26T20:00:25Z 2475.05 2016-06-26T20:00:40Z 2476.97 2016-06-26T20:00:53Z 2476.97 2016-06-26T20:01:19Z 2477.94 2016-06-26T20:01:31Z 2478.9 2016-06-26T20:01:45Z 2478.9 2016-06-26T20:02:02Z 2479.38 2016-06-26T20:02:15Z 2480.82 2016-06-26T20:02:17Z 2482.26 2016-06-26T20:02:28Z 2482.74 2016-06-26T20:02:42Z 2482.74 2016-06-26T20:02:54Z 2482.74 2016-06-26T20:02:59Z 2482.74 2016-06-26T20:03:01Z 2482.26 2016-06-26T20:03:17Z 2482.26 2016-06-26T20:03:18Z 2482.26 2016-06-26T20:03:21Z 2482.26 2016-06-26T20:03:34Z 2483.22 2016-06-26T20:03:38Z 2484.18 2016-06-26T20:03:45Z 2485.15 2016-06-26T20:03:59Z 2485.15 2016-06-26T20:04:11Z 2485.15 2016-06-26T20:04:22Z 2485.15 2016-06-26T20:04:24Z 2486.59 2016-06-26T20:04:35Z 2486.59 2016-06-26T20:04:47Z 2486.59 2016-06-26T20:04:49Z 2485.15 2016-06-26T20:04:53Z 2484.66 2016-06-26T20:05:02Z 2484.18 2016-06-26T20:05:14Z 2484.18 2016-06-26T20:05:19Z 2485.63 2016-06-26T20:05:30Z 2486.11 2016-06-26T20:05:44Z 2486.11 2016-06-26T20:05:48Z 2488.03 2016-06-26T20:06:03Z 2488.99 2016-06-26T20:06:17Z 2489.47 2016-06-26T20:06:37Z 2489.47 2016-06-26T20:06:52Z 2490.91 2016-06-26T20:06:55Z 2490.91 2016-06-26T20:07:06Z 2491.39 2016-06-26T20:07:18Z 2491.39 2016-06-26T20:07:24Z 2492.36 2016-06-26T20:07:38Z 2493.8 2016-06-26T20:07:51Z 2494.76 2016-06-26T20:08:07Z 2493.8 2016-06-26T20:08:32Z 2495.24 2016-06-26T20:08:35Z 2495.24 2016-06-26T20:08:47Z 2496.68 2016-06-26T20:09:00Z 2498.12 2016-06-26T20:09:13Z 2498.6 2016-06-26T20:09:37Z 2499.57 2016-06-26T20:09:52Z 2501.97 2016-06-26T20:10:08Z 2503.89 2016-06-26T20:10:22Z 2503.89 2016-06-26T20:10:25Z 2502.45 2016-06-26T20:10:33Z 2502.45 2016-06-26T20:10:46Z 2502.45 2016-06-26T20:10:47Z 2501.49 2016-06-26T20:10:51Z 2502.93 2016-06-26T20:10:57Z 2503.89 2016-06-26T20:11:11Z 2506.29 2016-06-26T20:11:23Z 2508.7 2016-06-26T20:11:38Z 2507.74 2016-06-26T20:12:10Z 2508.7 2016-06-26T20:12:40Z 2508.7 2016-06-26T20:12:42Z 2510.14 2016-06-26T20:12:58Z 2512.54 2016-06-26T20:13:17Z 2515.43 2016-06-26T20:13:35Z 2516.39 2016-06-26T20:13:54Z 2516.87 2016-06-26T20:14:13Z 2516.87 2016-06-26T20:14:38Z 2519.27 2016-06-26T20:14:52Z 2521.19 2016-06-26T20:15:08Z 2521.68 2016-06-26T20:15:28Z 2522.64 2016-06-26T20:15:36Z 2524.08 2016-06-26T20:15:43Z 2524.08 2016-06-26T20:15:46Z 2524.08 2016-06-26T20:15:58Z 2524.08 2016-06-26T20:16:18Z 2524.08 2016-06-26T20:16:41Z 2524.56 2016-06-26T20:16:56Z 2524.56 2016-06-26T20:17:01Z 2526.96 2016-06-26T20:17:18Z 2528.4 2016-06-26T20:17:32Z 2528.89 2016-06-26T20:17:46Z 2529.37 2016-06-26T20:18:07Z 2529.37 2016-06-26T20:18:14Z 2530.81 2016-06-26T20:18:28Z 2534.17 2016-06-26T20:18:41Z 2534.65 2016-06-26T20:18:57Z 2535.13 2016-06-26T20:19:09Z 2536.58 2016-06-26T20:19:24Z 2538.5 2016-06-26T20:19:38Z 2538.5 2016-06-26T20:19:41Z 2538.98 2016-06-26T20:19:58Z 2539.46 2016-06-26T20:20:25Z 2540.42 2016-06-26T20:20:39Z 2541.86 2016-06-26T20:20:52Z 2542.34 2016-06-26T20:20:54Z 2544.75 2016-06-26T20:21:07Z 2544.75 2016-06-26T20:21:23Z 2545.71 2016-06-26T20:21:46Z 2546.67 2016-06-26T20:22:00Z 2547.15 2016-06-26T20:22:11Z 2548.11 2016-06-26T20:22:16Z 2549.55 2016-06-26T20:22:29Z 2550.03 2016-06-26T20:22:51Z 2550.03 2016-06-26T20:22:57Z 2551 2016-06-26T20:23:01Z 2551.96 2016-06-26T20:23:08Z 2552.44 2016-06-26T20:23:11Z 2552.92 2016-06-26T20:23:27Z 2552.92 2016-06-26T20:23:45Z 2553.4 2016-06-26T20:24:10Z 2555.8 2016-06-26T20:24:27Z 2555.8 2016-06-26T20:24:28Z 2557.24 2016-06-26T20:24:42Z 2559.65 2016-06-26T20:24:56Z 2560.61 2016-06-26T20:25:07Z 2561.57 2016-06-26T20:25:22Z 2559.65 2016-06-26T20:25:24Z 2561.09 2016-06-26T20:25:31Z 2561.09 2016-06-26T20:25:33Z 2559.65 2016-06-26T20:25:35Z 2559.65 2016-06-26T20:25:45Z 2559.65 2016-06-26T20:25:46Z 2559.65 2016-06-26T20:25:51Z 2560.61 2016-06-26T20:26:00Z 2560.61 2016-06-26T20:26:08Z 2561.57 2016-06-26T20:26:22Z 2563.49 2016-06-26T20:26:34Z 2565.9 2016-06-26T20:26:51Z 2567.82 2016-06-26T20:27:03Z 2567.82 2016-06-26T20:27:35Z 2567.82 2016-06-26T20:27:39Z 2568.78 2016-06-26T20:27:44Z 2567.34 2016-06-26T20:27:50Z 2564.93 2016-06-26T20:28:04Z 2564.93 2016-06-26T20:28:09Z 2564.45 2016-06-26T20:28:22Z 2564.45 2016-06-26T20:28:40Z 2563.97 2016-06-26T20:29:02Z 2563.97 2016-06-26T20:29:43Z 2563.97 2016-06-26T20:30:25Z 2564.45 2016-06-26T20:31:02Z 2564.45 2016-06-26T20:31:39Z 2564.45 2016-06-26T20:32:15Z 2565.9 2016-06-26T20:32:49Z 2564.93 2016-06-26T20:33:30Z 2564.93 2016-06-26T20:34:09Z 2566.38 2016-06-26T20:34:36Z 2566.38 2016-06-26T20:35:12Z 2566.38 2016-06-26T20:35:56Z 2564.93 2016-06-26T20:36:10Z 2564.93 2016-06-26T20:36:47Z 2565.42 2016-06-26T20:37:13Z 2566.38 2016-06-26T20:37:41Z 2566.38 2016-06-26T20:38:07Z 2566.38 2016-06-26T20:38:42Z 2565.42 2016-06-26T20:38:53Z 2566.86 2016-06-26T20:39:28Z 2565.42 2016-06-26T20:40:05Z 2565.42 2016-06-26T20:40:36Z 2566.38 2016-06-26T20:40:58Z 2566.86 2016-06-26T20:41:32Z 2567.34 2016-06-26T20:41:49Z 2565.9 2016-06-26T20:42:06Z 2565.9 2016-06-26T20:42:22Z 2566.86 2016-06-26T20:42:28Z 2566.86 2016-06-26T20:42:34Z 2565.42 2016-06-26T20:42:42Z 2565.42 2016-06-26T20:42:43Z 2565.42 2016-06-26T20:42:54Z 2563.01 2016-06-26T20:43:07Z 2562.53 2016-06-26T20:43:09Z 2562.05 2016-06-26T20:43:12Z 2561.09 2016-06-26T20:43:27Z 2561.09 2016-06-26T20:43:32Z 2562.53 2016-06-26T20:43:34Z 2562.53 2016-06-26T20:43:35Z 2562.53 2016-06-26T20:43:49Z 2564.45 2016-06-26T20:44:01Z 2565.42 2016-06-26T20:44:17Z 2565.9 2016-06-26T20:44:31Z 2566.86 2016-06-26T20:44:51Z 2568.78 2016-06-26T20:45:11Z 2571.18 2016-06-26T20:45:26Z 2571.66 2016-06-26T20:45:39Z 2570.7 2016-06-26T20:45:55Z 2571.66 2016-06-26T20:46:11Z 2572.14 2016-06-26T20:46:17Z 2572.63 2016-06-26T20:46:28Z 2572.63 2016-06-26T20:46:32Z 2572.63 2016-06-26T20:46:37Z 2572.63 2016-06-26T20:46:39Z 2572.63 2016-06-26T20:46:45Z 2573.11 2016-06-26T20:46:52Z 2575.03 2016-06-26T20:47:08Z 2575.99 2016-06-26T20:47:23Z 2576.47 2016-06-26T20:47:29Z 2576.95 2016-06-26T20:47:33Z 2576.95 2016-06-26T20:47:52Z 2577.91 2016-06-26T20:48:08Z 2578.39 2016-06-26T20:48:21Z 2578.87 2016-06-26T20:48:25Z 2577.43 2016-06-26T20:48:27Z 2577.43 2016-06-26T20:48:29Z 2576.95 2016-06-26T20:48:37Z 2577.43 2016-06-26T20:48:51Z 2577.43 2016-06-26T20:48:52Z 2577.43 2016-06-26T20:48:58Z 2576.47 2016-06-26T20:49:13Z 2576.95 2016-06-26T20:49:29Z 2575.51 2016-06-26T20:49:44Z 2575.51 2016-06-26T20:49:49Z 2576.95 2016-06-26T20:49:52Z 2578.87 2016-06-26T20:50:08Z 2579.35 2016-06-26T20:50:21Z 2579.84 2016-06-26T20:50:27Z 2579.84 2016-06-26T20:50:30Z 2580.32 2016-06-26T20:50:38Z 2581.28 2016-06-26T20:50:46Z 2581.76 2016-06-26T20:50:58Z 2581.76 2016-06-26T20:51:02Z 2582.72 2016-06-26T20:51:09Z 2581.28 2016-06-26T20:51:19Z 2580.8 2016-06-26T20:51:34Z 2581.76 2016-06-26T20:51:40Z 2582.72 2016-06-26T20:51:47Z 2584.64 2016-06-26T20:52:05Z 2584.64 2016-06-26T20:52:25Z 2585.6 2016-06-26T20:52:39Z 2585.6 2016-06-26T20:52:54Z 2585.6 2016-06-26T20:53:06Z 2586.56 2016-06-26T20:53:11Z 2586.56 2016-06-26T20:53:18Z 2587.04 2016-06-26T20:53:31Z 2587.04 2016-06-26T20:53:49Z 2587.04 2016-06-26T20:54:15Z 2587.53 2016-06-26T20:54:30Z 2588.97 2016-06-26T20:54:43Z 2590.41 2016-06-26T20:54:57Z 2592.33 2016-06-26T20:55:11Z 2593.77 2016-06-26T20:55:17Z 2593.77 2016-06-26T20:55:21Z 2594.25 2016-06-26T20:55:34Z 2592.81 2016-06-26T20:55:37Z 2592.81 2016-06-26T20:55:43Z 2591.85 2016-06-26T20:56:00Z 2591.85 2016-06-26T20:56:21Z 2591.85 2016-06-26T20:56:27Z 2591.85 2016-06-26T20:56:42Z 2591.85 2016-06-26T20:56:56Z 2593.77 2016-06-26T20:57:08Z 2593.77 2016-06-26T20:57:09Z 2593.77 2016-06-26T20:57:17Z 2593.29 2016-06-26T20:57:33Z 2592.81 2016-06-26T20:57:49Z 2593.77 2016-06-26T20:58:03Z 2594.25 2016-06-26T20:58:29Z 2594.25 2016-06-26T20:58:36Z 2594.25 2016-06-26T20:58:42Z 2594.25 2016-06-26T20:58:52Z 2593.29 2016-06-26T20:59:00Z 2594.74 2016-06-26T20:59:16Z 2595.22 2016-06-26T20:59:20Z 2596.18 2016-06-26T20:59:35Z 2597.14 2016-06-26T20:59:58Z 2598.1 2016-06-26T21:00:13Z 2596.66 2016-06-26T21:00:33Z 2596.66 2016-06-26T21:00:50Z 2596.18 2016-06-26T21:00:55Z 2596.66 2016-06-26T21:01:02Z 2598.58 2016-06-26T21:01:18Z 2598.58 2016-06-26T21:01:31Z 2596.66 2016-06-26T21:01:36Z 2595.7 2016-06-26T21:01:48Z 2597.62 2016-06-26T21:02:03Z 2597.62 2016-06-26T21:02:04Z 2597.62 2016-06-26T21:02:20Z 2597.62 2016-06-26T21:02:30Z 2596.18 2016-06-26T21:02:44Z 2597.14 2016-06-26T21:02:53Z 2596.18 2016-06-26T21:03:06Z 2593.29 2016-06-26T21:03:21Z 2592.33 2016-06-26T21:03:27Z 2589.45 2016-06-26T21:03:44Z 2588.97 2016-06-26T21:03:55Z 2590.41 2016-06-26T21:04:06Z 2591.37 2016-06-26T21:04:20Z 2592.33 2016-06-26T21:04:44Z 2592.33 2016-06-26T21:04:47Z 2592.81 2016-06-26T21:04:53Z 2593.77 2016-06-26T21:05:08Z 2594.74 2016-06-26T21:05:23Z 2594.74 2016-06-26T21:05:30Z 2593.29 2016-06-26T21:05:41Z 2591.85 2016-06-26T21:05:51Z 2590.89 2016-06-26T21:06:06Z 2590.89 2016-06-26T21:06:28Z 2590.89 2016-06-26T21:06:45Z 2592.33 2016-06-26T21:07:04Z 2594.25 2016-06-26T21:07:20Z 2594.74 2016-06-26T21:07:36Z 2593.29 2016-06-26T21:07:47Z 2593.29 2016-06-26T21:08:03Z 2592.33 2016-06-26T21:08:10Z 2592.33 2016-06-26T21:08:17Z 2593.77 2016-06-26T21:08:27Z 2595.22 2016-06-26T21:08:42Z 2595.7 2016-06-26T21:08:59Z 2597.14 2016-06-26T21:09:14Z 2597.14 2016-06-26T21:09:29Z 2597.62 2016-06-26T21:09:47Z 2597.62 2016-06-26T21:10:01Z 2597.62 2016-06-26T21:10:15Z 2600.02 2016-06-26T21:10:28Z 2600.02 2016-06-26T21:10:49Z 2600.98 2016-06-26T21:11:11Z 2602.91 2016-06-26T21:11:27Z 2603.87 2016-06-26T21:11:45Z 2604.83 2016-06-26T21:12:04Z 2607.23 2016-06-26T21:12:24Z 2609.16 2016-06-26T21:12:44Z 2610.6 2016-06-26T21:13:00Z 2612.52 2016-06-26T21:13:18Z 2613 2016-06-26T21:13:39Z 2614.92 2016-06-26T21:13:56Z 2615.4 2016-06-26T21:14:17Z 2616.85 2016-06-26T21:14:36Z 2618.29 2016-06-26T21:14:53Z 2619.25 2016-06-26T21:15:09Z 2620.69 2016-06-26T21:15:27Z 2619.73 2016-06-26T21:15:32Z 2621.17 2016-06-26T21:15:44Z 2621.65 2016-06-26T21:15:59Z 2621.65 2016-06-26T21:16:00Z 2621.65 2016-06-26T21:16:12Z 2621.65 2016-06-26T21:16:22Z 2621.65 2016-06-26T21:16:23Z 2623.09 2016-06-26T21:16:40Z 2625.5 2016-06-26T21:16:58Z 2625.98 2016-06-26T21:17:15Z 2627.42 2016-06-26T21:17:33Z 2628.38 2016-06-26T21:17:49Z 2630.3 2016-06-26T21:18:05Z 2631.27 2016-06-26T21:18:08Z 2631.75 2016-06-26T21:18:14Z 2632.71 2016-06-26T21:18:30Z 2632.71 2016-06-26T21:18:49Z 2632.71 2016-06-26T21:19:04Z 2632.23 2016-06-26T21:19:35Z 2632.23 2016-06-26T21:20:07Z 2632.23 2016-06-26T21:20:14Z 2633.67 2016-06-26T21:20:25Z 2636.07 2016-06-26T21:20:42Z 2638.96 2016-06-26T21:21:01Z 2639.44 2016-06-26T21:21:17Z 2641.36 2016-06-26T21:21:37Z 2642.8 2016-06-26T21:21:50Z 2640.88 2016-06-26T21:22:01Z 2641.84 2016-06-26T21:22:18Z 2641.84 2016-06-26T21:22:19Z 2642.32 2016-06-26T21:22:24Z 2643.76 2016-06-26T21:22:38Z 2644.72 2016-06-26T21:22:54Z 2645.69 2016-06-26T21:22:57Z 2646.17 2016-06-26T21:23:14Z 2647.13 2016-06-26T21:23:28Z 2649.53 2016-06-26T21:23:45Z 2650.49 2016-06-26T21:24:01Z 2650.97 2016-06-26T21:24:19Z 2650.97 2016-06-26T21:24:30Z 2652.42 2016-06-26T21:24:38Z 2652.9 2016-06-26T21:24:40Z 2652.9 2016-06-26T21:24:44Z 2653.86 2016-06-26T21:25:01Z 2653.86 2016-06-26T21:25:14Z 2655.78 2016-06-26T21:25:32Z 2657.7 2016-06-26T21:25:48Z 2659.62 2016-06-26T21:26:04Z 2661.07 2016-06-26T21:26:20Z 2661.55 2016-06-26T21:26:24Z 2662.99 2016-06-26T21:26:42Z 2663.47 2016-06-26T21:27:10Z 2663.47 2016-06-26T21:27:21Z 2664.91 2016-06-26T21:27:41Z 2665.39 2016-06-26T21:27:50Z 2667.8 2016-06-26T21:28:06Z 2669.24 2016-06-26T21:28:39Z 2669.72 2016-06-26T21:28:59Z 2671.16 2016-06-26T21:29:16Z 2673.56 2016-06-26T21:29:35Z 2674.52 2016-06-26T21:29:48Z 2676.93 2016-06-26T21:30:04Z 2676.45 2016-06-26T21:30:12Z 2673.08 2016-06-26T21:30:24Z 2672.12 2016-06-26T21:30:26Z 2670.2 2016-06-26T21:30:29Z 2673.08 2016-06-26T21:30:31Z 2675.49 2016-06-26T21:30:39Z 2676.45 2016-06-26T21:30:54Z 2678.37 2016-06-26T21:31:13Z 2678.85 2016-06-26T21:31:23Z 2681.73 2016-06-26T21:31:42Z 2683.18 2016-06-26T21:32:01Z 2684.14 2016-06-26T21:32:23Z 2685.58 2016-06-26T21:32:31Z 2687.02 2016-06-26T21:32:49Z 2687.98 2016-06-26T21:33:06Z 2687.02 2016-06-26T21:33:23Z 2687.02 2016-06-26T21:33:35Z 2686.54 2016-06-26T21:34:04Z 2687.98 2016-06-26T21:34:16Z 2688.94 2016-06-26T21:34:31Z 2687.5 2016-06-26T21:34:42Z 2690.87 2016-06-26T21:34:47Z 2690.87 2016-06-26T21:35:02Z 2691.83 2016-06-26T21:35:14Z 2693.27 2016-06-26T21:35:21Z 2694.23 2016-06-26T21:35:39Z 2694.23 2016-06-26T21:35:55Z 2695.67 2016-06-26T21:36:06Z 2695.67 2016-06-26T21:36:13Z 2698.08 2016-06-26T21:36:33Z 2699.04 2016-06-26T21:36:52Z 2700.48 2016-06-26T21:37:06Z 2702.4 2016-06-26T21:37:20Z 2700.96 2016-06-26T21:37:24Z 2701.92 2016-06-26T21:37:40Z 2703.36 2016-06-26T21:37:48Z 2702.88 2016-06-26T21:37:55Z 2704.33 2016-06-26T21:37:58Z 2702.88 2016-06-26T21:38:01Z 2703.85 2016-06-26T21:38:14Z 2704.33 2016-06-26T21:38:27Z 2704.33 2016-06-26T21:39:05Z 2703.36 2016-06-26T21:39:24Z 2705.77 2016-06-26T21:39:41Z 2706.73 2016-06-26T21:39:59Z 2707.21 2016-06-26T21:40:14Z 2708.17 2016-06-26T21:40:33Z 2710.09 2016-06-26T21:40:48Z 2711.06 2016-06-26T21:41:03Z 2712.98 2016-06-26T21:41:24Z 2714.42 2016-06-26T21:41:39Z 2714.42 2016-06-26T21:42:01Z 2715.86 2016-06-26T21:42:18Z 2717.3 2016-06-26T21:42:29Z 2718.27 2016-06-26T21:42:36Z 2719.71 2016-06-26T21:42:51Z 2722.11 2016-06-26T21:43:07Z 2722.59 2016-06-26T21:43:19Z 2723.07 2016-06-26T21:43:31Z 2722.59 2016-06-26T21:43:50Z 2722.11 2016-06-26T21:44:11Z 2723.55 2016-06-26T21:44:20Z 2723.55 2016-06-26T21:44:41Z 2724.03 2016-06-26T21:44:58Z 2724.51 2016-06-26T21:45:00Z 2725.96 2016-06-26T21:45:07Z 2726.92 2016-06-26T21:45:23Z 2728.84 2016-06-26T21:45:41Z 2730.28 2016-06-26T21:45:55Z 2731.24 2016-06-26T21:46:12Z 2731.72 2016-06-26T21:46:28Z 2732.2 2016-06-26T21:46:48Z 2732.2 2016-06-26T21:47:16Z 2733.17 2016-06-26T21:47:33Z 2735.57 2016-06-26T21:47:49Z 2737.01 2016-06-26T21:48:00Z 2738.45 2016-06-26T21:48:18Z 2739.89 2016-06-26T21:48:33Z 2740.38 2016-06-26T21:48:52Z 2740.86 2016-06-26T21:49:02Z 2742.3 2016-06-26T21:49:14Z 2744.7 2016-06-26T21:49:26Z 2745.18 2016-06-26T21:49:45Z 2745.66 2016-06-26T21:50:00Z 2748.07 2016-06-26T21:50:15Z 2749.03 2016-06-26T21:50:36Z 2749.51 2016-06-26T21:50:41Z 2750.47 2016-06-26T21:50:49Z 2752.39 2016-06-26T21:51:04Z 2752.87 2016-06-26T21:51:09Z 2753.83 2016-06-26T21:51:12Z 2754.8 2016-06-26T21:51:29Z 2755.76 2016-06-26T21:51:45Z 2756.24 2016-06-26T21:52:08Z 2754.8 2016-06-26T21:52:12Z 2756.24 2016-06-26T21:52:27Z 2756.24 2016-06-26T21:52:28Z 2756.24 2016-06-26T21:52:45Z 2759.6 2016-06-26T21:52:56Z 2759.12 2016-06-26T21:53:11Z 2758.64 2016-06-26T21:53:26Z 2760.08 2016-06-26T21:53:44Z 2761.52 2016-06-26T21:54:07Z 2764.41 2016-06-26T21:54:14Z 2764.41 2016-06-26T21:54:24Z 2764.41 2016-06-26T21:54:39Z 2764.41 2016-06-26T21:54:41Z 2764.89 2016-06-26T21:54:58Z 2764.89 2016-06-26T21:55:15Z 2767.77 2016-06-26T21:55:29Z 2769.21 2016-06-26T21:55:41Z 2769.7 2016-06-26T21:55:51Z 2772.1 2016-06-26T21:56:09Z 2772.1 2016-06-26T21:56:14Z 2770.66 2016-06-26T21:56:16Z 2771.14 2016-06-26T21:56:31Z 2772.1 2016-06-26T21:56:34Z 2772.58 2016-06-26T21:56:47Z 2774.98 2016-06-26T21:57:02Z 2774.98 2016-06-26T21:57:11Z 2774.98 2016-06-26T21:57:27Z 2774.98 2016-06-26T21:57:52Z 2776.42 2016-06-26T21:58:06Z 2776.91 2016-06-26T21:58:10Z 2776.91 2016-06-26T21:58:13Z 2776.91 2016-06-26T21:58:15Z 2777.39 2016-06-26T21:58:26Z 2776.91 2016-06-26T21:58:28Z 2776.91 2016-06-26T21:58:31Z 2775.94 2016-06-26T21:58:44Z 2774.02 2016-06-26T21:58:55Z 2774.02 2016-06-26T21:58:58Z 2773.54 2016-06-26T21:59:03Z 2773.06 2016-06-26T21:59:14Z 2774.5 2016-06-26T21:59:26Z 2774.5 2016-06-26T21:59:40Z 2776.91 2016-06-26T21:59:54Z 2775.46 2016-06-26T22:00:06Z 2774.02 2016-06-26T22:00:10Z 2774.02 2016-06-26T22:00:13Z 2772.1 2016-06-26T22:00:27Z 2772.1 2016-06-26T22:00:28Z 2771.62 2016-06-26T22:00:34Z 2773.06 2016-06-26T22:00:36Z 2771.62 2016-06-26T22:00:41Z 2772.58 2016-06-26T22:00:51Z 2772.58 2016-06-26T22:00:53Z 2772.1 2016-06-26T22:01:02Z 2773.54 2016-06-26T22:01:05Z 2774.5 2016-06-26T22:01:07Z 2772.1 2016-06-26T22:01:15Z 2771.62 2016-06-26T22:01:17Z 2771.14 2016-06-26T22:01:20Z 2767.29 2016-06-26T22:01:30Z 2767.29 2016-06-26T22:01:31Z 2766.81 2016-06-26T22:01:47Z 2766.33 2016-06-26T22:01:48Z 2765.85 2016-06-26T22:01:50Z 2762.97 2016-06-26T22:02:00Z 2760.08 2016-06-26T22:02:13Z 2759.12 2016-06-26T22:02:16Z 2759.12 2016-06-26T22:02:22Z 2758.64 2016-06-26T22:02:26Z 2755.28 2016-06-26T22:02:46Z 2756.72 2016-06-26T22:02:54Z 2757.68 2016-06-26T22:02:57Z 2755.28 2016-06-26T22:03:01Z 2753.35 2016-06-26T22:03:10Z 2756.24 2016-06-26T22:03:14Z 2758.16 2016-06-26T22:03:18Z 2755.76 2016-06-26T22:03:24Z 2752.39 2016-06-26T22:03:27Z 2749.03 2016-06-26T22:03:28Z 2748.07 2016-06-26T22:03:30Z 2750.47 2016-06-26T22:03:32Z 2751.91 2016-06-26T22:03:34Z 2749.99 2016-06-26T22:03:38Z 2749.51 2016-06-26T22:03:39Z 2749.51 2016-06-26T22:03:41Z 2746.62 2016-06-26T22:03:53Z 2745.66 2016-06-26T22:03:59Z 2743.26 2016-06-26T22:04:10Z 2741.34 2016-06-26T22:04:18Z 2737.97 2016-06-26T22:04:26Z 2737.01 2016-06-26T22:04:28Z 2736.05 2016-06-26T22:04:31Z 2735.57 2016-06-26T22:04:44Z 2734.61 2016-06-26T22:04:57Z 2734.13 2016-06-26T22:05:01Z 2732.68 2016-06-26T22:05:04Z 2732.68 2016-06-26T22:05:08Z 2731.72 2016-06-26T22:05:16Z 2731.24 2016-06-26T22:05:32Z 2727.88 2016-06-26T22:05:42Z 2727.4 2016-06-26T22:05:46Z 2724.03 2016-06-26T22:06:01Z 2723.07 2016-06-26T22:06:15Z 2721.15 2016-06-26T22:06:31Z 2720.19 2016-06-26T22:06:38Z 2717.78 2016-06-26T22:06:51Z 2716.82 2016-06-26T22:06:56Z 2718.27 2016-06-26T22:07:00Z 2717.3 2016-06-26T22:07:02Z 2714.9 2016-06-26T22:07:04Z 2714.9 2016-06-26T22:07:08Z 2712.98 2016-06-26T22:07:24Z 2713.94 2016-06-26T22:07:26Z 2712.5 2016-06-26T22:07:29Z 2712.02 2016-06-26T22:07:44Z 2712.02 2016-06-26T22:07:45Z 2713.46 2016-06-26T22:07:46Z 2713.94 2016-06-26T22:07:54Z 2713.94 2016-06-26T22:07:59Z 2712.5 2016-06-26T22:08:04Z 2712.5 2016-06-26T22:08:21Z 2713.46 2016-06-26T22:08:27Z 2714.42 2016-06-26T22:08:38Z 2713.94 2016-06-26T22:08:45Z 2710.57 2016-06-26T22:08:56Z 2712.5 2016-06-26T22:09:11Z 2711.06 2016-06-26T22:09:13Z 2710.09 2016-06-26T22:09:21Z 2711.06 2016-06-26T22:09:32Z 2709.13 2016-06-26T22:09:45Z 2708.65 2016-06-26T22:09:58Z 2708.65 2016-06-26T22:09:59Z 2708.17 2016-06-26T22:10:01Z 2708.17 2016-06-26T22:10:03Z 2707.69 2016-06-26T22:10:11Z 2707.21 2016-06-26T22:10:21Z 2706.25 2016-06-26T22:10:25Z 2707.21 2016-06-26T22:10:31Z 2707.21 2016-06-26T22:10:34Z 2707.21 2016-06-26T22:10:37Z 2708.17 2016-06-26T22:10:45Z 2706.25 2016-06-26T22:11:03Z 2706.25 2016-06-26T22:11:05Z 2705.29 2016-06-26T22:11:09Z 2701.92 2016-06-26T22:11:22Z 2700.96 2016-06-26T22:11:28Z 2699.52 2016-06-26T22:11:39Z 2697.6 2016-06-26T22:11:47Z 2697.6 2016-06-26T22:12:00Z 2697.6 2016-06-26T22:12:11Z 2697.6 2016-06-26T22:12:12Z 2696.64 2016-06-26T22:12:23Z 2696.64 2016-06-26T22:12:36Z 2696.64 2016-06-26T22:13:11Z 2695.67 2016-06-26T22:13:42Z 2697.6 2016-06-26T22:14:11Z 2696.64 2016-06-26T22:14:16Z 2696.15 2016-06-26T22:14:21Z 2694.71 2016-06-26T22:14:28Z 2694.23 2016-06-26T22:14:33Z 2694.71 2016-06-26T22:14:46Z 2693.75 2016-06-26T22:15:00Z 2693.75 2016-06-26T22:15:01Z 2692.79 2016-06-26T22:15:05Z 2694.23 2016-06-26T22:15:18Z 2694.71 2016-06-26T22:15:21Z 2697.6 2016-06-26T22:15:25Z 2697.6 2016-06-26T22:15:26Z 2700 2016-06-26T22:15:31Z 2700 2016-06-26T22:15:38Z 2701.44 2016-06-26T22:15:42Z 2704.81 2016-06-26T22:15:45Z 2702.88 2016-06-26T22:15:50Z 2700.96 2016-06-26T22:15:54Z 2700.48 2016-06-26T22:16:10Z 2702.4 2016-06-26T22:16:24Z 2703.36 2016-06-26T22:16:26Z 2700 2016-06-26T22:16:30Z 2696.64 2016-06-26T22:16:33Z 2696.64 2016-06-26T22:16:34Z 2700.96 2016-06-26T22:16:36Z 2700.96 2016-06-26T22:16:37Z 2694.71 2016-06-26T22:16:41Z 2694.71 2016-06-26T22:16:42Z 2696.15 2016-06-26T22:16:45Z 2696.15 2016-06-26T22:16:46Z 2693.75 2016-06-26T22:16:52Z 2692.79 2016-06-26T22:17:04Z 2693.75 2016-06-26T22:17:06Z 2692.31 2016-06-26T22:17:08Z 2690.87 2016-06-26T22:17:17Z 2689.91 2016-06-26T22:17:30Z 2689.91 2016-06-26T22:17:31Z 2688.94 2016-06-26T22:17:37Z 2687.98 2016-06-26T22:17:41Z 2687.98 2016-06-26T22:17:58Z 2687.98 2016-06-26T22:18:09Z 2686.54 2016-06-26T22:18:19Z 2684.14 2016-06-26T22:18:36Z 2683.66 2016-06-26T22:18:42Z 2683.66 2016-06-26T22:18:46Z 2681.73 2016-06-26T22:18:58Z 2679.33 2016-06-26T22:19:03Z 2679.33 2016-06-26T22:19:07Z 2679.33 2016-06-26T22:19:14Z 2675.97 2016-06-26T22:19:26Z 2673.56 2016-06-26T22:19:41Z 2671.16 2016-06-26T22:19:57Z 2671.16 2016-06-26T22:20:06Z 2669.72 2016-06-26T22:20:09Z 2668.76 2016-06-26T22:20:13Z 2668.76 2016-06-26T22:20:15Z 2667.31 2016-06-26T22:20:32Z 2666.83 2016-06-26T22:20:47Z 2666.83 2016-06-26T22:21:02Z 2665.87 2016-06-26T22:21:08Z 2665.87 2016-06-26T22:21:12Z 2663.95 2016-06-26T22:21:26Z 2662.03 2016-06-26T22:21:40Z 2661.55 2016-06-26T22:21:41Z 2661.55 2016-06-26T22:21:45Z 2661.07 2016-06-26T22:21:53Z 2661.07 2016-06-26T22:21:59Z 2658.66 2016-06-26T22:22:07Z 2656.74 2016-06-26T22:22:24Z 2656.26 2016-06-26T22:22:26Z 2652.9 2016-06-26T22:22:39Z 2651.45 2016-06-26T22:22:53Z 2651.45 2016-06-26T22:22:54Z 2648.09 2016-06-26T22:23:12Z 2648.09 2016-06-26T22:23:13Z 2647.13 2016-06-26T22:23:21Z 2647.13 2016-06-26T22:23:32Z 2646.65 2016-06-26T22:23:37Z 2646.65 2016-06-26T22:23:43Z 2646.65 2016-06-26T22:23:48Z 2646.17 2016-06-26T22:23:57Z 2646.17 2016-06-26T22:24:08Z 2645.69 2016-06-26T22:24:19Z 2645.21 2016-06-26T22:24:37Z 2645.69 2016-06-26T22:25:16Z 2645.21 2016-06-26T22:25:39Z 2646.65 2016-06-26T22:25:49Z 2646.65 2016-06-26T22:26:13Z 2645.21 2016-06-26T22:26:46Z 2646.17 2016-06-26T22:27:14Z 2644.72 2016-06-26T22:27:45Z 2644.72 2016-06-26T22:28:21Z 2646.17 2016-06-26T22:28:50Z 2646.17 2016-06-26T22:29:26Z 2645.69 2016-06-26T22:30:03Z 2645.69 2016-06-26T22:30:24Z 2647.13 2016-06-26T22:30:44Z 2647.13 2016-06-26T22:31:01Z 2647.61 2016-06-26T22:31:20Z 2647.61 2016-06-26T22:31:35Z 2647.13 2016-06-26T22:31:47Z 2646.17 2016-06-26T22:31:52Z 2645.21 2016-06-26T22:32:09Z 2644.72 2016-06-26T22:32:20Z 2644.72 2016-06-26T22:32:35Z 2644.72 2016-06-26T22:32:55Z 2644.24 2016-06-26T22:33:13Z 2645.21 2016-06-26T22:33:22Z 2644.24 2016-06-26T22:33:26Z 2644.24 2016-06-26T22:33:35Z 2645.69 2016-06-26T22:33:37Z 2646.17 2016-06-26T22:33:50Z 2646.65 2016-06-26T22:34:20Z 2648.57 2016-06-26T22:34:32Z 2650.01 2016-06-26T22:34:46Z 2651.45 2016-06-26T22:35:01Z 2652.9 2016-06-26T22:35:05Z 2653.38 2016-06-26T22:35:17Z 2654.82 2016-06-26T22:35:23Z 2655.78 2016-06-26T22:35:28Z 2656.26 2016-06-26T22:35:40Z 2654.82 2016-06-26T22:35:55Z 2653.86 2016-06-26T22:36:07Z 2653.38 2016-06-26T22:36:11Z 2653.38 2016-06-26T22:36:17Z 2654.34 2016-06-26T22:36:33Z 2655.3 2016-06-26T22:36:42Z 2655.3 2016-06-26T22:36:45Z 2655.3 2016-06-26T22:36:49Z 2657.22 2016-06-26T22:37:00Z 2657.22 2016-06-26T22:37:01Z 2657.7 2016-06-26T22:37:17Z 2659.62 2016-06-26T22:37:33Z 2660.59 2016-06-26T22:37:41Z 2661.07 2016-06-26T22:37:45Z 2662.51 2016-06-26T22:37:58Z 2662.51 2016-06-26T22:38:18Z 2662.99 2016-06-26T22:38:34Z 2663.95 2016-06-26T22:38:48Z 2665.39 2016-06-26T22:39:03Z 2666.35 2016-06-26T22:39:09Z 2667.31 2016-06-26T22:39:25Z 2667.31 2016-06-26T22:40:01Z 2667.31 2016-06-26T22:40:06Z 2667.31 2016-06-26T22:40:09Z 2667.31 2016-06-26T22:40:15Z 2669.24 2016-06-26T22:40:28Z 2669.24 2016-06-26T22:40:29Z 2671.64 2016-06-26T22:40:48Z 2673.08 2016-06-26T22:40:57Z 2673.08 2016-06-26T22:41:10Z 2672.12 2016-06-26T22:41:25Z 2673.56 2016-06-26T22:41:32Z 2674.52 2016-06-26T22:41:43Z 2675.49 2016-06-26T22:41:58Z 2677.41 2016-06-26T22:42:11Z 2677.41 2016-06-26T22:42:12Z 2679.33 2016-06-26T22:42:24Z 2680.29 2016-06-26T22:42:34Z 2680.29 2016-06-26T22:42:40Z 2680.29 2016-06-26T22:42:44Z 2680.77 2016-06-26T22:42:55Z 2681.25 2016-06-26T22:43:05Z 2682.22 2016-06-26T22:43:20Z 2683.66 2016-06-26T22:43:37Z 2685.1 2016-06-26T22:43:52Z 2687.02 2016-06-26T22:44:06Z 2689.43 2016-06-26T22:44:20Z 2689.91 2016-06-26T22:44:30Z 2691.83 2016-06-26T22:44:45Z 2691.83 2016-06-26T22:44:54Z 2692.31 2016-06-26T22:44:58Z 2692.79 2016-06-26T22:45:09Z 2691.35 2016-06-26T22:45:19Z 2691.35 2016-06-26T22:45:29Z 2692.79 2016-06-26T22:45:31Z 2692.79 2016-06-26T22:45:33Z 2693.75 2016-06-26T22:45:48Z 2695.67 2016-06-26T22:45:59Z 2696.15 2016-06-26T22:46:07Z 2697.12 2016-06-26T22:46:11Z 2697.6 2016-06-26T22:46:25Z 2698.08 2016-06-26T22:47:01Z 2698.56 2016-06-26T22:47:13Z 2699.04 2016-06-26T22:47:19Z 2700 2016-06-26T22:47:34Z 2700.96 2016-06-26T22:47:50Z 2702.4 2016-06-26T22:48:12Z 2702.4 2016-06-26T22:48:14Z 2703.85 2016-06-26T22:48:19Z 2705.29 2016-06-26T22:48:30Z 2706.73 2016-06-26T22:48:46Z 2708.17 2016-06-26T22:49:13Z 2708.17 2016-06-26T22:49:39Z 2709.61 2016-06-26T22:49:54Z 2710.57 2016-06-26T22:50:06Z 2712.5 2016-06-26T22:50:17Z 2712.5 2016-06-26T22:50:32Z 2713.94 2016-06-26T22:50:46Z 2713.94 2016-06-26T22:50:58Z 2713.94 2016-06-26T22:51:06Z 2713.94 2016-06-26T22:51:21Z 2715.38 2016-06-26T22:51:37Z 2716.34 2016-06-26T22:51:49Z 2716.34 2016-06-26T22:52:04Z 2716.34 2016-06-26T22:52:17Z 2716.34 2016-06-26T22:52:28Z 2716.34 2016-06-26T22:52:29Z 2716.34 2016-06-26T22:52:44Z 2716.34 2016-06-26T22:52:51Z 2714.9 2016-06-26T22:53:04Z 2714.42 2016-06-26T22:53:15Z 2714.42 2016-06-26T22:53:26Z 2714.42 2016-06-26T22:53:30Z 2715.86 2016-06-26T22:53:41Z 2714.42 2016-06-26T22:53:46Z 2713.46 2016-06-26T22:53:57Z 2712.5 2016-06-26T22:54:10Z 2712.5 2016-06-26T22:54:12Z 2712.5 2016-06-26T22:54:22Z 2712.5 2016-06-26T22:54:28Z 2712.98 2016-06-26T22:54:33Z 2712.98 2016-06-26T22:54:36Z 2712.5 2016-06-26T22:54:48Z 2712.02 2016-06-26T22:54:51Z 2711.54 2016-06-26T22:55:08Z 2712.5 2016-06-26T22:55:37Z 2712.98 2016-06-26T22:55:55Z 2711.54 2016-06-26T22:56:03Z 2710.09 2016-06-26T22:56:16Z 2709.13 2016-06-26T22:56:30Z 2709.13 2016-06-26T22:56:36Z 2709.13 2016-06-26T22:56:38Z 2709.13 2016-06-26T22:56:42Z 2709.61 2016-06-26T22:56:56Z 2708.65 2016-06-26T22:57:10Z 2708.65 2016-06-26T22:57:12Z 2710.57 2016-06-26T22:57:28Z 2711.06 2016-06-26T22:57:42Z 2712.5 2016-06-26T22:57:59Z 2712.98 2016-06-26T22:58:12Z 2713.94 2016-06-26T22:58:31Z 2714.9 2016-06-26T22:58:46Z 2714.9 2016-06-26T22:59:07Z 2715.38 2016-06-26T22:59:24Z 2715.86 2016-06-26T23:00:02Z 2717.3 2016-06-26T23:00:16Z 2717.78 2016-06-26T23:00:30Z 2719.23 2016-06-26T23:00:46Z 2720.67 2016-06-26T23:01:00Z 2721.63 2016-06-26T23:01:15Z 2722.59 2016-06-26T23:01:30Z 2722.59 2016-06-26T23:01:45Z 2724.99 2016-06-26T23:02:01Z 2727.4 2016-06-26T23:02:18Z 2729.32 2016-06-26T23:02:31Z 2730.28 2016-06-26T23:02:45Z 2730.28 2016-06-26T23:03:02Z 2731.72 2016-06-26T23:03:16Z 2732.68 2016-06-26T23:03:32Z 2733.17 2016-06-26T23:03:47Z 2733.17 2016-06-26T23:04:02Z 2733.17 2016-06-26T23:04:17Z 2731.72 2016-06-26T23:04:26Z 2731.72 2016-06-26T23:04:42Z 2730.76 2016-06-26T23:04:50Z 2729.8 2016-06-26T23:04:54Z 2728.84 2016-06-26T23:05:11Z 2727.88 2016-06-26T23:05:24Z 2726.92 2016-06-26T23:05:35Z 2728.36 2016-06-26T23:05:43Z 2728.84 2016-06-26T23:05:58Z 2728.84 2016-06-26T23:06:02Z 2727.4 2016-06-26T23:06:04Z 2726.92 2016-06-26T23:06:10Z 2725.96 2016-06-26T23:06:24Z 2726.92 2016-06-26T23:06:44Z 2725.48 2016-06-26T23:06:46Z 2722.59 2016-06-26T23:06:56Z 2722.11 2016-06-26T23:07:13Z 2723.07 2016-06-26T23:07:26Z 2721.63 2016-06-26T23:07:43Z 2723.07 2016-06-26T23:07:49Z 2723.07 2016-06-26T23:07:50Z 2721.63 2016-06-26T23:07:55Z 2720.67 2016-06-26T23:07:58Z 2718.75 2016-06-26T23:08:13Z 2720.67 2016-06-26T23:08:28Z 2719.23 2016-06-26T23:08:42Z 2719.23 2016-06-26T23:08:44Z 2720.67 2016-06-26T23:08:47Z 2719.23 2016-06-26T23:08:55Z 2717.78 2016-06-26T23:09:01Z 2717.78 2016-06-26T23:09:06Z 2714.42 2016-06-26T23:09:23Z 2713.94 2016-06-26T23:09:34Z 2712.02 2016-06-26T23:09:46Z 2711.54 2016-06-26T23:09:49Z 2708.65 2016-06-26T23:10:05Z 2708.17 2016-06-26T23:10:16Z 2705.29 2016-06-26T23:10:22Z 2703.85 2016-06-26T23:10:35Z 2705.29 2016-06-26T23:10:37Z 2705.29 2016-06-26T23:10:43Z 2703.85 2016-06-26T23:10:45Z 2703.85 2016-06-26T23:10:59Z 2704.33 2016-06-26T23:11:10Z 2704.81 2016-06-26T23:11:15Z 2705.29 2016-06-26T23:11:21Z 2705.29 2016-06-26T23:11:25Z 2705.29 2016-06-26T23:11:27Z 2703.36 2016-06-26T23:11:34Z 2700.96 2016-06-26T23:11:48Z 2700.48 2016-06-26T23:12:05Z 2699.04 2016-06-26T23:12:20Z 2699.04 2016-06-26T23:12:27Z 2700 2016-06-26T23:12:33Z 2697.12 2016-06-26T23:12:50Z 2695.19 2016-06-26T23:12:57Z 2697.12 2016-06-26T23:12:59Z 2696.15 2016-06-26T23:13:12Z 2696.64 2016-06-26T23:13:33Z 2695.19 2016-06-26T23:13:36Z 2698.56 2016-06-26T23:13:55Z 2696.15 2016-06-26T23:14:20Z 2697.6 2016-06-26T23:14:54Z 2695.67 2016-06-26T23:14:58Z 2695.67 2016-06-26T23:15:32Z 2695.67 2016-06-26T23:16:05Z 2695.67 2016-06-26T23:16:28Z 2695.67 2016-06-26T23:16:57Z 2695.67 2016-06-26T23:17:27Z 2696.64 2016-06-26T23:17:54Z 2696.15 2016-06-26T23:18:24Z 2696.15 2016-06-26T23:18:40Z 2695.67 2016-06-26T23:18:55Z 2696.15 2016-06-26T23:19:14Z 2695.67 2016-06-26T23:19:25Z 2695.19 2016-06-26T23:19:41Z 2695.19 2016-06-26T23:19:53Z 2695.19 2016-06-26T23:20:14Z 2695.19 2016-06-26T23:20:56Z 2695.19 2016-06-26T23:21:27Z 2692.79 2016-06-26T23:21:32Z 2694.71 2016-06-26T23:21:39Z 2694.71 2016-06-26T23:22:02Z 2690.87 2016-06-26T23:22:26Z 2698.08 2016-06-26T23:22:27Z 2694.71 2016-06-26T23:22:28Z 2694.23 2016-06-26T23:22:50Z 2694.23 2016-06-26T23:23:10Z 2694.23 2016-06-26T23:23:12Z 2696.15 2016-06-26T23:23:18Z 2696.15 2016-06-26T23:23:20Z 2696.15 2016-06-26T23:23:25Z 2696.64 2016-06-26T23:23:39Z 2698.08 2016-06-26T23:23:52Z 2699.04 2016-06-26T23:24:05Z 2699.04 2016-06-26T23:24:06Z 2699.04 2016-06-26T23:24:08Z 2697.6 2016-06-26T23:24:10Z 2697.12 2016-06-26T23:24:22Z 2697.12 2016-06-26T23:24:31Z 2698.56 2016-06-26T23:24:33Z 2699.52 2016-06-26T23:24:47Z 2699.52 2016-06-26T23:24:48Z 2700.96 2016-06-26T23:25:02Z 2702.88 2016-06-26T23:25:17Z 2701.44 2016-06-26T23:25:23Z 2702.88 2016-06-26T23:25:29Z 2704.33 2016-06-26T23:25:43Z 2706.25 2016-06-26T23:25:57Z 2706.73 2016-06-26T23:26:13Z 2707.69 2016-06-26T23:26:20Z 2709.13 2016-06-26T23:26:31Z 2710.57 2016-06-26T23:26:44Z 2712.02 2016-06-26T23:26:48Z 2712.02 2016-06-26T23:26:55Z 2711.06 2016-06-26T23:27:03Z 2710.09 2016-06-26T23:27:10Z 2709.13 2016-06-26T23:27:19Z 2708.17 2016-06-26T23:27:31Z 2709.61 2016-06-26T23:27:33Z 2709.61 2016-06-26T23:27:38Z 2708.17 2016-06-26T23:27:44Z 2709.13 2016-06-26T23:27:51Z 2707.21 2016-06-26T23:28:06Z 2708.65 2016-06-26T23:28:19Z 2709.13 2016-06-26T23:28:33Z 2711.06 2016-06-26T23:28:50Z 2712.98 2016-06-26T23:29:03Z 2715.38 2016-06-26T23:29:19Z 2715.38 2016-06-26T23:29:22Z 2717.3 2016-06-26T23:29:38Z 2717.3 2016-06-26T23:29:42Z 2719.71 2016-06-26T23:29:56Z 2719.71 2016-06-26T23:29:57Z 2719.71 2016-06-26T23:30:02Z 2720.19 2016-06-26T23:30:08Z 2720.19 2016-06-26T23:30:11Z 2720.19 2016-06-26T23:30:13Z 2721.63 2016-06-26T23:30:27Z 2722.59 2016-06-26T23:30:45Z 2719.71 2016-06-26T23:30:56Z 2718.27 2016-06-26T23:31:12Z 2717.78 2016-06-26T23:31:17Z 2716.82 2016-06-26T23:31:26Z 2716.34 2016-06-26T23:31:30Z 2713.94 2016-06-26T23:31:45Z 2712.98 2016-06-26T23:32:02Z 2712.98 2016-06-26T23:32:03Z 2712.98 2016-06-26T23:32:23Z 2712.5 2016-06-26T23:32:39Z 2709.61 2016-06-26T23:32:53Z 2709.61 2016-06-26T23:33:08Z 2708.65 2016-06-26T23:33:22Z 2707.21 2016-06-26T23:33:35Z 2707.21 2016-06-26T23:33:51Z 2706.73 2016-06-26T23:33:55Z 2706.25 2016-06-26T23:34:06Z 2705.77 2016-06-26T23:34:09Z 2702.88 2016-06-26T23:34:24Z 2700 2016-06-26T23:34:34Z 2697.6 2016-06-26T23:34:41Z 2694.71 2016-06-26T23:34:52Z 2693.75 2016-06-26T23:35:05Z 2691.83 2016-06-26T23:35:11Z 2692.31 2016-06-26T23:35:24Z 2690.87 2016-06-26T23:35:37Z 2689.91 2016-06-26T23:35:40Z 2687.02 2016-06-26T23:35:50Z 2682.7 2016-06-26T23:36:04Z 2681.25 2016-06-26T23:36:19Z 2679.81 2016-06-26T23:36:33Z 2678.37 2016-06-26T23:36:48Z 2675.97 2016-06-26T23:37:00Z 2675.01 2016-06-26T23:37:13Z 2675.01 2016-06-26T23:37:28Z 2676.93 2016-06-26T23:37:42Z 2677.41 2016-06-26T23:37:57Z 2676.45 2016-06-26T23:38:01Z 2675.49 2016-06-26T23:38:16Z 2674.04 2016-06-26T23:38:28Z 2675.01 2016-06-26T23:38:38Z 2675.97 2016-06-26T23:38:43Z 2674.52 2016-06-26T23:38:52Z 2673.08 2016-06-26T23:39:06Z 2673.08 2016-06-26T23:39:23Z 2673.08 2016-06-26T23:39:39Z 2673.56 2016-06-26T23:39:54Z 2673.56 2016-06-26T23:39:55Z 2672.6 2016-06-26T23:40:06Z 2671.64 2016-06-26T23:40:20Z 2670.68 2016-06-26T23:40:34Z 2669.72 2016-06-26T23:40:47Z 2668.76 2016-06-26T23:40:59Z 2666.83 2016-06-26T23:41:15Z 2663.95 2016-06-26T23:41:33Z 2661.07 2016-06-26T23:41:48Z 2661.07 2016-06-26T23:42:01Z 2661.07 2016-06-26T23:42:15Z 2660.11 2016-06-26T23:42:31Z 2659.14 2016-06-26T23:42:33Z 2657.22 2016-06-26T23:42:50Z 2656.74 2016-06-26T23:43:04Z 2654.82 2016-06-26T23:43:17Z 2653.86 2016-06-26T23:43:25Z 2652.9 2016-06-26T23:43:30Z 2652.9 2016-06-26T23:43:46Z 2652.42 2016-06-26T23:44:12Z 2651.45 2016-06-26T23:44:25Z 2651.45 2016-06-26T23:44:29Z 2650.97 2016-06-26T23:44:40Z 2650.01 2016-06-26T23:44:55Z 2650.01 2016-06-26T23:45:00Z 2649.05 2016-06-26T23:45:18Z 2646.17 2016-06-26T23:45:32Z 2645.69 2016-06-26T23:45:47Z 2645.21 2016-06-26T23:46:05Z 2645.21 2016-06-26T23:46:11Z 2643.28 2016-06-26T23:46:28Z 2642.8 2016-06-26T23:46:59Z 2643.76 2016-06-26T23:47:23Z 2642.32 2016-06-26T23:47:40Z 2640.4 2016-06-26T23:48:01Z 2637.51 2016-06-26T23:48:14Z 2635.59 2016-06-26T23:48:26Z 2635.59 2016-06-26T23:48:28Z 2633.67 2016-06-26T23:48:35Z 2633.19 2016-06-26T23:48:43Z 2632.71 2016-06-26T23:48:45Z 2634.15 2016-06-26T23:48:52Z 2634.63 2016-06-26T23:49:04Z 2634.63 2016-06-26T23:49:07Z 2634.63 2016-06-26T23:49:11Z 2632.23 2016-06-26T23:49:25Z 2632.23 2016-06-26T23:49:31Z 2631.27 2016-06-26T23:49:34Z 2630.79 2016-06-26T23:49:51Z 2631.75 2016-06-26T23:50:05Z 2632.23 2016-06-26T23:50:13Z 2632.23 2016-06-26T23:50:30Z 2631.27 2016-06-26T23:50:39Z 2631.27 2016-06-26T23:50:41Z 2631.27 2016-06-26T23:50:58Z 2630.79 2016-06-26T23:51:01Z 2629.82 2016-06-26T23:51:17Z 2629.82 2016-06-26T23:51:19Z 2631.75 2016-06-26T23:51:35Z 2630.3 2016-06-26T23:51:40Z 2629.34 2016-06-26T23:51:55Z 2627.9 2016-06-26T23:52:10Z 2625.98 2016-06-26T23:52:22Z 2624.06 2016-06-26T23:52:34Z 2624.06 2016-06-26T23:52:41Z 2622.61 2016-06-26T23:53:00Z 2622.13 2016-06-26T23:53:05Z 2620.21 2016-06-26T23:53:10Z 2619.73 2016-06-26T23:53:12Z 2618.77 2016-06-26T23:53:16Z 2617.33 2016-06-26T23:53:23Z 2616.37 2016-06-26T23:53:29Z 2615.88 2016-06-26T23:53:41Z 2615.88 2016-06-26T23:53:45Z 2613.96 2016-06-26T23:53:52Z 2613.96 2016-06-26T23:53:53Z 2613.96 2016-06-26T23:53:55Z 2611.56 2016-06-26T23:54:08Z 2611.56 2016-06-26T23:54:09Z 2610.12 2016-06-26T23:54:19Z 2608.67 2016-06-26T23:54:26Z 2608.67 2016-06-26T23:54:29Z 2605.31 2016-06-26T23:54:40Z 2603.87 2016-06-26T23:54:47Z 2603.87 2016-06-26T23:55:00Z 2602.43 2016-06-26T23:55:08Z 2590.89 2016-06-26T23:55:09Z 2590.41 2016-06-26T23:55:10Z 2601.95 2016-06-26T23:55:11Z 2607.23 2016-06-26T23:55:12Z 2601.95 2016-06-26T23:55:13Z 2600.98 2016-06-26T23:55:15Z 2602.91 2016-06-26T23:55:19Z 2608.19 2016-06-26T23:55:20Z 2601.95 2016-06-26T23:55:21Z 2601.95 2016-06-26T23:55:59Z 2602.91 2016-06-26T23:56:41Z 2601.46 2016-06-26T23:57:24Z 2602.43 2016-06-26T23:57:51Z 2600.5 2016-06-26T23:58:29Z 2601.46 2016-06-26T23:59:11Z 2601.46 2016-06-26T23:59:46Z 2601.46 2016-06-27T00:00:13Z 2601.46 2016-06-27T00:00:46Z 2601.46 2016-06-27T00:01:20Z 2601.95 2016-06-27T00:01:45Z 2601.95 2016-06-27T00:02:14Z 2602.43 2016-06-27T00:02:44Z 2602.43 2016-06-27T00:03:12Z 2601.95 2016-06-27T00:03:53Z 2601.95 2016-06-27T00:04:23Z 2603.87 2016-06-27T00:04:40Z 2603.87 2016-06-27T00:04:58Z 2601.95 2016-06-27T00:05:22Z 2602.43 2016-06-27T00:05:40Z 2602.43 2016-06-27T00:05:46Z 2601.95 2016-06-27T00:05:58Z 2601.46 2016-06-27T00:06:01Z 2598.58 2016-06-27T00:06:15Z 2597.62 2016-06-27T00:06:29Z 2597.14 2016-06-27T00:06:34Z 2596.66 2016-06-27T00:06:38Z 2596.18 2016-06-27T00:06:42Z 2594.74 2016-06-27T00:06:46Z 2592.81 2016-06-27T00:07:00Z 2591.37 2016-06-27T00:07:12Z 2590.89 2016-06-27T00:07:24Z 2592.81 2016-06-27T00:07:37Z 2591.37 2016-06-27T00:07:42Z 2591.37 2016-06-27T00:07:48Z 2592.81 2016-06-27T00:07:57Z 2591.37 2016-06-27T00:08:01Z 2590.41 2016-06-27T00:08:03Z 2588.97 2016-06-27T00:08:06Z 2587.04 2016-06-27T00:08:14Z 2585.6 2016-06-27T00:08:20Z 2584.64 2016-06-27T00:08:22Z 2584.16 2016-06-27T00:08:24Z 2583.2 2016-06-27T00:08:38Z 2582.72 2016-06-27T00:08:41Z 2583.2 2016-06-27T00:08:43Z 2581.76 2016-06-27T00:08:54Z 2579.84 2016-06-27T00:09:08Z 2579.84 2016-06-27T00:09:12Z 2578.87 2016-06-27T00:09:17Z 2578.39 2016-06-27T00:09:24Z 2577.91 2016-06-27T00:09:31Z 2577.43 2016-06-27T00:09:35Z 2576.95 2016-06-27T00:09:40Z 2576.95 2016-06-27T00:09:47Z 2576.47 2016-06-27T00:09:52Z 2576.47 2016-06-27T00:10:06Z 2575.99 2016-06-27T00:10:18Z 2575.99 2016-06-27T00:10:33Z 2576.47 2016-06-27T00:10:44Z 2575.03 2016-06-27T00:10:52Z 2575.51 2016-06-27T00:11:04Z 2575.51 2016-06-27T00:11:18Z 2574.07 2016-06-27T00:11:22Z 2571.18 2016-06-27T00:11:37Z 2569.74 2016-06-27T00:11:51Z 2567.34 2016-06-27T00:12:05Z 2565.9 2016-06-27T00:12:18Z 2567.34 2016-06-27T00:12:21Z 2565.9 2016-06-27T00:12:25Z 2563.97 2016-06-27T00:12:39Z 2563.01 2016-06-27T00:12:43Z 2562.53 2016-06-27T00:12:48Z 2562.53 2016-06-27T00:12:51Z 2561.57 2016-06-27T00:12:57Z 2560.13 2016-06-27T00:13:08Z 2560.13 2016-06-27T00:13:17Z 2560.13 2016-06-27T00:13:19Z 2560.13 2016-06-27T00:13:25Z 2560.13 2016-06-27T00:13:27Z 2559.65 2016-06-27T00:13:30Z 2559.17 2016-06-27T00:13:41Z 2557.73 2016-06-27T00:13:48Z 2557.24 2016-06-27T00:13:51Z 2556.76 2016-06-27T00:13:59Z 2556.76 2016-06-27T00:14:13Z 2556.76 2016-06-27T00:14:22Z 2556.76 2016-06-27T00:14:25Z 2555.8 2016-06-27T00:14:37Z 2555.8 2016-06-27T00:14:38Z 2554.36 2016-06-27T00:14:49Z 2553.4 2016-06-27T00:14:51Z 2552.44 2016-06-27T00:15:03Z 2551.96 2016-06-27T00:15:17Z 2552.44 2016-06-27T00:15:25Z 2552.44 2016-06-27T00:15:32Z 2552.44 2016-06-27T00:15:35Z 2552.44 2016-06-27T00:15:39Z 2552.92 2016-06-27T00:15:52Z 2553.88 2016-06-27T00:16:03Z 2551.96 2016-06-27T00:16:13Z 2551.96 2016-06-27T00:16:28Z 2551.48 2016-06-27T00:16:32Z 2551 2016-06-27T00:16:36Z 2551 2016-06-27T00:16:41Z 2550.51 2016-06-27T00:16:45Z 2548.59 2016-06-27T00:16:55Z 2548.11 2016-06-27T00:16:59Z 2547.15 2016-06-27T00:17:06Z 2547.15 2016-06-27T00:17:10Z 2545.23 2016-06-27T00:17:20Z 2543.31 2016-06-27T00:17:29Z 2543.31 2016-06-27T00:17:32Z 2541.86 2016-06-27T00:17:44Z 2540.9 2016-06-27T00:17:49Z 2540.9 2016-06-27T00:17:52Z 2539.46 2016-06-27T00:17:58Z 2538.5 2016-06-27T00:18:03Z 2538.02 2016-06-27T00:18:10Z 2537.54 2016-06-27T00:18:19Z 2537.06 2016-06-27T00:18:25Z 2536.1 2016-06-27T00:18:39Z 2537.54 2016-06-27T00:18:50Z 2537.54 2016-06-27T00:18:53Z 2538.02 2016-06-27T00:18:57Z 2538.02 2016-06-27T00:19:03Z 2538.02 2016-06-27T00:19:07Z 2538.02 2016-06-27T00:19:11Z 2536.58 2016-06-27T00:19:14Z 2536.58 2016-06-27T00:19:17Z 2536.1 2016-06-27T00:19:22Z 2536.1 2016-06-27T00:19:26Z 2536.1 2016-06-27T00:19:29Z 2535.61 2016-06-27T00:19:34Z 2533.69 2016-06-27T00:19:46Z 2535.13 2016-06-27T00:19:58Z 2535.13 2016-06-27T00:20:03Z 2535.13 2016-06-27T00:20:06Z 2535.13 2016-06-27T00:20:17Z 2533.69 2016-06-27T00:20:23Z 2533.69 2016-06-27T00:20:32Z 2535.13 2016-06-27T00:20:44Z 2536.58 2016-06-27T00:20:58Z 2537.06 2016-06-27T00:21:02Z 2538.02 2016-06-27T00:21:16Z 2538.5 2016-06-27T00:21:28Z 2539.94 2016-06-27T00:21:35Z 2541.86 2016-06-27T00:21:50Z 2543.31 2016-06-27T00:22:03Z 2543.79 2016-06-27T00:22:09Z 2541.86 2016-06-27T00:22:19Z 2540.42 2016-06-27T00:22:32Z 2540.42 2016-06-27T00:22:34Z 2540.42 2016-06-27T00:22:37Z 2540.42 2016-06-27T00:22:49Z 2541.86 2016-06-27T00:22:54Z 2541.86 2016-06-27T00:23:05Z 2542.82 2016-06-27T00:23:19Z 2545.23 2016-06-27T00:23:32Z 2545.71 2016-06-27T00:23:34Z 2546.19 2016-06-27T00:23:50Z 2546.67 2016-06-27T00:24:08Z 2546.67 2016-06-27T00:24:09Z 2545.23 2016-06-27T00:24:20Z 2544.75 2016-06-27T00:24:23Z 2544.27 2016-06-27T00:24:25Z 2544.27 2016-06-27T00:24:29Z 2544.27 2016-06-27T00:24:32Z 2544.27 2016-06-27T00:24:43Z 2545.23 2016-06-27T00:24:46Z 2545.23 2016-06-27T00:24:56Z 2543.79 2016-06-27T00:25:03Z 2543.79 2016-06-27T00:25:16Z 2545.23 2016-06-27T00:25:20Z 2545.71 2016-06-27T00:25:23Z 2547.63 2016-06-27T00:25:41Z 2547.63 2016-06-27T00:25:47Z 2548.59 2016-06-27T00:26:00Z 2550.03 2016-06-27T00:26:17Z 2551.48 2016-06-27T00:26:30Z 2551.48 2016-06-27T00:26:52Z 2551.96 2016-06-27T00:27:06Z 2554.36 2016-06-27T00:27:23Z 2555.32 2016-06-27T00:27:39Z 2555.8 2016-06-27T00:27:43Z 2556.28 2016-06-27T00:27:47Z 2556.28 2016-06-27T00:27:52Z 2556.76 2016-06-27T00:28:04Z 2557.24 2016-06-27T00:28:09Z 2557.24 2016-06-27T00:28:12Z 2557.24 2016-06-27T00:28:28Z 2557.24 2016-06-27T00:28:52Z 2557.73 2016-06-27T00:29:09Z 2559.65 2016-06-27T00:29:23Z 2560.13 2016-06-27T00:29:38Z 2561.09 2016-06-27T00:29:51Z 2562.05 2016-06-27T00:30:04Z 2562.05 2016-06-27T00:30:07Z 2562.05 2016-06-27T00:30:11Z 2563.49 2016-06-27T00:30:24Z 2562.05 2016-06-27T00:30:39Z 2561.09 2016-06-27T00:30:44Z 2563.49 2016-06-27T00:31:02Z 2563.97 2016-06-27T00:31:06Z 2565.42 2016-06-27T00:31:24Z 2565.9 2016-06-27T00:31:40Z 2566.38 2016-06-27T00:31:52Z 2566.38 2016-06-27T00:32:08Z 2566.38 2016-06-27T00:32:10Z 2567.82 2016-06-27T00:32:28Z 2570.7 2016-06-27T00:32:46Z 2571.66 2016-06-27T00:33:03Z 2571.66 2016-06-27T00:33:27Z 2573.11 2016-06-27T00:33:42Z 2575.51 2016-06-27T00:33:58Z 2575.99 2016-06-27T00:34:03Z 2576.95 2016-06-27T00:34:08Z 2576.95 2016-06-27T00:34:23Z 2575.51 2016-06-27T00:34:33Z 2576.47 2016-06-27T00:34:50Z 2579.35 2016-06-27T00:35:06Z 2580.32 2016-06-27T00:35:23Z 2581.76 2016-06-27T00:35:37Z 2582.24 2016-06-27T00:35:49Z 2583.68 2016-06-27T00:36:00Z 2585.6 2016-06-27T00:36:15Z 2585.6 2016-06-27T00:36:50Z 2586.56 2016-06-27T00:37:06Z 2587.53 2016-06-27T00:37:07Z 2588.01 2016-06-27T00:37:10Z 2588.01 2016-06-27T00:37:12Z 2589.45 2016-06-27T00:37:26Z 2590.89 2016-06-27T00:37:34Z 2591.37 2016-06-27T00:37:39Z 2591.85 2016-06-27T00:37:44Z 2591.85 2016-06-27T00:37:53Z 2591.85 2016-06-27T00:37:57Z 2592.81 2016-06-27T00:38:09Z 2592.81 2016-06-27T00:38:12Z 2593.29 2016-06-27T00:38:19Z 2593.29 2016-06-27T00:38:25Z 2593.29 2016-06-27T00:38:27Z 2593.29 2016-06-27T00:38:32Z 2592.33 2016-06-27T00:38:37Z 2591.37 2016-06-27T00:38:43Z 2594.25 2016-06-27T00:38:58Z 2595.22 2016-06-27T00:39:13Z 2595.22 2016-06-27T00:39:40Z 2595.7 2016-06-27T00:39:49Z 2595.7 2016-06-27T00:39:53Z 2596.18 2016-06-27T00:40:09Z 2596.18 2016-06-27T00:40:14Z 2598.58 2016-06-27T00:40:29Z 2600.02 2016-06-27T00:40:41Z 2602.91 2016-06-27T00:40:58Z 2602.91 2016-06-27T00:41:25Z 2604.35 2016-06-27T00:41:40Z 2605.31 2016-06-27T00:41:43Z 2606.27 2016-06-27T00:42:00Z 2607.71 2016-06-27T00:42:16Z 2607.71 2016-06-27T00:42:41Z 2609.16 2016-06-27T00:42:56Z 2611.08 2016-06-27T00:43:10Z 2611.08 2016-06-27T00:43:21Z 2613.48 2016-06-27T00:43:38Z 2613.96 2016-06-27T00:43:43Z 2614.92 2016-06-27T00:43:59Z 2614.92 2016-06-27T00:44:02Z 2615.4 2016-06-27T00:44:11Z 2617.33 2016-06-27T00:44:24Z 2618.29 2016-06-27T00:44:42Z 2620.69 2016-06-27T00:44:58Z 2621.65 2016-06-27T00:45:06Z 2621.65 2016-06-27T00:45:22Z 2621.65 2016-06-27T00:45:35Z 2621.65 2016-06-27T00:46:04Z 2622.61 2016-06-27T00:46:30Z 2624.54 2016-06-27T00:46:45Z 2625.02 2016-06-27T00:46:47Z 2626.46 2016-06-27T00:47:01Z 2626.46 2016-06-27T00:47:06Z 2628.86 2016-06-27T00:47:23Z 2629.34 2016-06-27T00:47:46Z 2629.34 2016-06-27T00:48:09Z 2629.82 2016-06-27T00:48:13Z 2631.27 2016-06-27T00:48:21Z 2631.75 2016-06-27T00:48:22Z 2632.71 2016-06-27T00:48:29Z 2633.19 2016-06-27T00:48:38Z 2633.19 2016-06-27T00:48:40Z 2633.67 2016-06-27T00:48:43Z 2634.63 2016-06-27T00:48:54Z 2635.11 2016-06-27T00:49:07Z 2635.59 2016-06-27T00:49:22Z 2637.51 2016-06-27T00:49:37Z 2637.99 2016-06-27T00:49:41Z 2640.4 2016-06-27T00:49:59Z 2641.84 2016-06-27T00:50:13Z 2641.84 2016-06-27T00:50:37Z 2641.84 2016-06-27T00:50:53Z 2641.84 2016-06-27T00:50:54Z 2643.28 2016-06-27T00:51:12Z 2645.21 2016-06-27T00:51:29Z 2645.21 2016-06-27T00:51:35Z 2645.21 2016-06-27T00:51:38Z 2647.13 2016-06-27T00:51:52Z 2649.05 2016-06-27T00:52:08Z 2650.97 2016-06-27T00:52:24Z 2651.45 2016-06-27T00:52:41Z 2651.45 2016-06-27T00:52:49Z 2652.42 2016-06-27T00:53:06Z 2654.34 2016-06-27T00:53:21Z 2654.34 2016-06-27T00:53:23Z 2655.3 2016-06-27T00:53:32Z 2656.74 2016-06-27T00:53:38Z 2658.66 2016-06-27T00:53:53Z 2658.66 2016-06-27T00:54:05Z 2659.14 2016-06-27T00:54:33Z 2659.14 2016-06-27T00:54:57Z 2659.62 2016-06-27T00:55:12Z 2659.62 2016-06-27T00:55:14Z 2660.59 2016-06-27T00:55:18Z 2661.07 2016-06-27T00:55:22Z 2661.55 2016-06-27T00:55:24Z 2662.99 2016-06-27T00:55:40Z 2663.95 2016-06-27T00:55:42Z 2664.91 2016-06-27T00:55:58Z 2664.91 2016-06-27T00:56:04Z 2665.39 2016-06-27T00:56:09Z 2667.31 2016-06-27T00:56:26Z 2667.8 2016-06-27T00:56:28Z 2668.28 2016-06-27T00:56:31Z 2668.76 2016-06-27T00:56:40Z 2670.2 2016-06-27T00:56:57Z 2672.12 2016-06-27T00:57:12Z 2672.6 2016-06-27T00:57:28Z 2672.6 2016-06-27T00:57:33Z 2672.6 2016-06-27T00:57:35Z 2674.04 2016-06-27T00:57:50Z 2674.04 2016-06-27T00:57:59Z 2674.52 2016-06-27T00:58:02Z 2675.97 2016-06-27T00:58:18Z 2676.93 2016-06-27T00:58:23Z 2677.41 2016-06-27T00:58:29Z 2678.37 2016-06-27T00:58:44Z 2678.37 2016-06-27T00:58:47Z 2679.33 2016-06-27T00:59:05Z 2682.22 2016-06-27T00:59:25Z 2682.7 2016-06-27T00:59:42Z 2682.7 2016-06-27T00:59:57Z 2682.7 2016-06-27T01:00:11Z 2682.7 2016-06-27T01:00:22Z 2682.7 2016-06-27T01:00:28Z 2681.25 2016-06-27T01:00:38Z 2680.77 2016-06-27T01:00:54Z 2680.77 2016-06-27T01:01:10Z 2682.7 2016-06-27T01:01:25Z 2682.7 2016-06-27T01:01:33Z 2680.77 2016-06-27T01:01:49Z 2679.33 2016-06-27T01:02:02Z 2678.85 2016-06-27T01:02:06Z 2678.85 2016-06-27T01:02:11Z 2678.85 2016-06-27T01:02:15Z 2678.85 2016-06-27T01:02:22Z 2680.29 2016-06-27T01:02:25Z 2680.77 2016-06-27T01:02:29Z 2681.25 2016-06-27T01:02:36Z 2681.25 2016-06-27T01:02:49Z 2681.73 2016-06-27T01:02:52Z 2682.7 2016-06-27T01:03:07Z 2682.7 2016-06-27T01:03:22Z 2682.7 2016-06-27T01:03:36Z 2681.25 2016-06-27T01:03:40Z 2680.29 2016-06-27T01:03:55Z 2680.77 2016-06-27T01:04:11Z 2680.77 2016-06-27T01:04:27Z 2680.77 2016-06-27T01:04:29Z 2682.22 2016-06-27T01:04:46Z 2685.1 2016-06-27T01:05:01Z 2685.58 2016-06-27T01:05:15Z 2685.58 2016-06-27T01:05:29Z 2685.58 2016-06-27T01:05:43Z 2685.58 2016-06-27T01:05:45Z 2686.06 2016-06-27T01:06:00Z 2687.98 2016-06-27T01:06:18Z 2690.39 2016-06-27T01:06:34Z 2692.31 2016-06-27T01:06:51Z 2693.75 2016-06-27T01:07:14Z 2694.71 2016-06-27T01:07:28Z 2696.64 2016-06-27T01:07:40Z 2698.56 2016-06-27T01:07:53Z 2700 2016-06-27T01:08:09Z 2701.92 2016-06-27T01:08:23Z 2702.88 2016-06-27T01:08:39Z 2703.85 2016-06-27T01:08:58Z 2704.33 2016-06-27T01:09:03Z 2706.73 2016-06-27T01:09:19Z 2709.13 2016-06-27T01:09:34Z 2711.06 2016-06-27T01:09:52Z 2712.5 2016-06-27T01:10:09Z 2713.46 2016-06-27T01:10:24Z 2714.9 2016-06-27T01:10:41Z 2715.38 2016-06-27T01:10:44Z 2716.82 2016-06-27T01:10:59Z 2716.82 2016-06-27T01:11:17Z 2718.75 2016-06-27T01:11:32Z 2719.71 2016-06-27T01:11:47Z 2720.19 2016-06-27T01:11:59Z 2722.11 2016-06-27T01:12:15Z 2723.07 2016-06-27T01:12:29Z 2724.99 2016-06-27T01:12:48Z 2725.96 2016-06-27T01:13:05Z 2727.4 2016-06-27T01:13:20Z 2728.84 2016-06-27T01:13:34Z 2728.84 2016-06-27T01:13:46Z 2730.28 2016-06-27T01:14:01Z 2730.76 2016-06-27T01:14:26Z 2730.76 2016-06-27T01:14:27Z 2730.76 2016-06-27T01:14:33Z 2732.68 2016-06-27T01:14:49Z 2735.09 2016-06-27T01:15:06Z 2736.05 2016-06-27T01:15:21Z 2736.53 2016-06-27T01:15:43Z 2736.53 2016-06-27T01:16:11Z 2737.01 2016-06-27T01:16:29Z 2739.41 2016-06-27T01:16:47Z 2739.89 2016-06-27T01:16:51Z 2741.82 2016-06-27T01:17:07Z 2744.22 2016-06-27T01:17:20Z 2742.78 2016-06-27T01:17:34Z 2742.78 2016-06-27T01:17:47Z 2744.22 2016-06-27T01:17:53Z 2745.18 2016-06-27T01:18:14Z 2745.66 2016-06-27T01:18:19Z 2748.07 2016-06-27T01:18:33Z 2749.99 2016-06-27T01:18:47Z 2750.95 2016-06-27T01:19:04Z 2753.83 2016-06-27T01:19:14Z 2757.68 2016-06-27T01:19:25Z 2756.24 2016-06-27T01:19:39Z 2756.72 2016-06-27T01:19:51Z 2757.2 2016-06-27T01:20:08Z 2757.68 2016-06-27T01:20:22Z 2758.64 2016-06-27T01:20:37Z 2758.64 2016-06-27T01:20:38Z 2762 2016-06-27T01:20:51Z 2760.56 2016-06-27T01:20:54Z 2761.04 2016-06-27T01:21:06Z 2758.64 2016-06-27T01:21:22Z 2757.68 2016-06-27T01:21:37Z 2757.2 2016-06-27T01:21:56Z 2757.2 2016-06-27T01:21:59Z 2756.24 2016-06-27T01:22:04Z 2755.76 2016-06-27T01:22:23Z 2755.76 2016-06-27T01:22:36Z 2755.76 2016-06-27T01:22:51Z 2754.8 2016-06-27T01:23:07Z 2756.24 2016-06-27T01:23:18Z 2754.8 2016-06-27T01:23:24Z 2754.8 2016-06-27T01:23:47Z 2755.28 2016-06-27T01:24:16Z 2754.8 2016-06-27T01:24:50Z 2754.8 2016-06-27T01:25:21Z 2756.24 2016-06-27T01:25:25Z 2756.72 2016-06-27T01:25:53Z 2756.72 2016-06-27T01:26:07Z 2756.72 2016-06-27T01:26:21Z