Passo San Giacomo 1852.6 2021-04-17T06:35:08Z 1852.6 2021-04-17T06:35:33Z 1852.6 2021-04-17T06:35:59Z 1852.6 2021-04-17T06:36:38Z 1852.6 2021-04-17T06:37:14Z 1852.6 2021-04-17T06:37:57Z 1852.6 2021-04-17T06:38:29Z 1852.6 2021-04-17T06:39:07Z 1852.6 2021-04-17T06:39:47Z 1852.12 2021-04-17T06:40:32Z 1852.12 2021-04-17T06:41:03Z 1852.12 2021-04-17T06:41:35Z 1852.12 2021-04-17T06:42:12Z 1852.12 2021-04-17T06:42:47Z 1852.12 2021-04-17T06:43:30Z 1852.12 2021-04-17T06:44:09Z 1851.64 2021-04-17T06:44:51Z 1851.64 2021-04-17T06:45:27Z 1851.64 2021-04-17T06:46:02Z 1851.16 2021-04-17T06:46:33Z 1851.16 2021-04-17T06:46:59Z 1851.16 2021-04-17T06:47:35Z 1851.16 2021-04-17T06:48:02Z 1851.16 2021-04-17T06:48:39Z 1852.12 2021-04-17T06:48:56Z 1852.6 2021-04-17T06:49:07Z 1853.08 2021-04-17T06:49:23Z 1854.52 2021-04-17T06:49:37Z 1855.48 2021-04-17T06:49:53Z 1856.44 2021-04-17T06:50:08Z 1856.92 2021-04-17T06:50:22Z 1856.92 2021-04-17T06:50:37Z 1856.92 2021-04-17T06:50:53Z 1856.92 2021-04-17T06:51:13Z 1856.44 2021-04-17T06:51:35Z 1856.44 2021-04-17T06:51:59Z 1856.92 2021-04-17T06:52:30Z 1856.92 2021-04-17T06:52:45Z 1857.4 2021-04-17T06:53:03Z 1856.92 2021-04-17T06:53:26Z 1856.92 2021-04-17T06:53:40Z 1856.92 2021-04-17T06:53:52Z 1857.4 2021-04-17T06:54:09Z 1857.4 2021-04-17T06:54:23Z 1857.4 2021-04-17T06:54:55Z 1857.4 2021-04-17T06:55:09Z 1857.89 2021-04-17T06:55:36Z 1857.89 2021-04-17T06:55:55Z 1857.89 2021-04-17T06:56:11Z 1858.37 2021-04-17T06:56:30Z 1858.85 2021-04-17T06:56:37Z 1859.81 2021-04-17T06:56:54Z 1860.77 2021-04-17T06:57:11Z 1861.25 2021-04-17T06:57:29Z 1861.73 2021-04-17T06:57:45Z 1862.21 2021-04-17T06:58:03Z 1862.69 2021-04-17T06:58:16Z 1864.13 2021-04-17T06:58:31Z 1864.61 2021-04-17T06:58:46Z 1864.61 2021-04-17T06:59:04Z 1864.61 2021-04-17T06:59:17Z 1865.09 2021-04-17T06:59:31Z 1866.06 2021-04-17T06:59:46Z 1867.02 2021-04-17T07:00:01Z 1867.98 2021-04-17T07:00:16Z 1868.94 2021-04-17T07:00:31Z 1870.38 2021-04-17T07:00:47Z 1871.34 2021-04-17T07:01:03Z 1871.82 2021-04-17T07:01:19Z 1872.79 2021-04-17T07:01:32Z 1873.75 2021-04-17T07:01:47Z 1874.71 2021-04-17T07:02:02Z 1875.67 2021-04-17T07:02:17Z 1876.15 2021-04-17T07:02:31Z 1877.11 2021-04-17T07:02:48Z 1878.07 2021-04-17T07:03:04Z 1879.03 2021-04-17T07:03:16Z 1879.51 2021-04-17T07:03:32Z 1880.48 2021-04-17T07:03:46Z 1881.44 2021-04-17T07:03:56Z 1881.92 2021-04-17T07:04:02Z 1883.84 2021-04-17T07:04:19Z 1885.28 2021-04-17T07:04:38Z 1886.24 2021-04-17T07:04:54Z 1887.21 2021-04-17T07:05:10Z 1890.09 2021-04-17T07:05:25Z 1889.13 2021-04-17T07:05:40Z 1890.57 2021-04-17T07:05:54Z 1892.01 2021-04-17T07:06:07Z 1893.93 2021-04-17T07:06:22Z 1895.38 2021-04-17T07:06:37Z 1896.82 2021-04-17T07:06:53Z 1898.26 2021-04-17T07:07:08Z 1899.22 2021-04-17T07:07:24Z 1900.18 2021-04-17T07:07:41Z 1900.66 2021-04-17T07:07:56Z 1901.63 2021-04-17T07:08:10Z 1902.11 2021-04-17T07:08:17Z 1903.07 2021-04-17T07:08:34Z 1904.51 2021-04-17T07:08:50Z 1906.43 2021-04-17T07:09:07Z 1908.35 2021-04-17T07:09:23Z 1909.8 2021-04-17T07:09:39Z 1910.76 2021-04-17T07:09:56Z 1912.2 2021-04-17T07:10:13Z 1913.64 2021-04-17T07:10:29Z 1914.6 2021-04-17T07:10:45Z 1915.56 2021-04-17T07:11:01Z 1917.49 2021-04-17T07:11:16Z 1918.93 2021-04-17T07:11:32Z 1919.89 2021-04-17T07:11:48Z 1920.85 2021-04-17T07:12:05Z 1922.29 2021-04-17T07:12:21Z 1922.29 2021-04-17T07:12:25Z 1923.74 2021-04-17T07:12:41Z 1924.7 2021-04-17T07:12:58Z 1926.14 2021-04-17T07:13:15Z 1926.62 2021-04-17T07:13:31Z 1927.58 2021-04-17T07:13:47Z 1928.54 2021-04-17T07:14:03Z 1930.46 2021-04-17T07:14:20Z 1931.91 2021-04-17T07:14:35Z 1932.39 2021-04-17T07:14:50Z 1932.87 2021-04-17T07:15:10Z 1932.87 2021-04-17T07:15:15Z 1933.83 2021-04-17T07:15:31Z 1935.27 2021-04-17T07:15:46Z 1936.71 2021-04-17T07:16:05Z 1939.12 2021-04-17T07:16:26Z 1941.04 2021-04-17T07:16:45Z 1942 2021-04-17T07:17:02Z 1942.48 2021-04-17T07:17:19Z 1942.48 2021-04-17T07:17:29Z 1942.48 2021-04-17T07:17:35Z 1942.48 2021-04-17T07:17:51Z 1942.48 2021-04-17T07:18:09Z 1942.48 2021-04-17T07:18:27Z 1943.44 2021-04-17T07:18:43Z 1944.4 2021-04-17T07:18:58Z 1944.88 2021-04-17T07:19:18Z 1948.25 2021-04-17T07:19:32Z 1946.81 2021-04-17T07:19:54Z 1946.81 2021-04-17T07:20:07Z 1946.81 2021-04-17T07:20:08Z 1946.81 2021-04-17T07:20:25Z 1947.29 2021-04-17T07:20:41Z 1948.25 2021-04-17T07:21:00Z 1948.73 2021-04-17T07:21:17Z 1949.21 2021-04-17T07:21:35Z 1950.65 2021-04-17T07:21:57Z 1951.13 2021-04-17T07:22:17Z 1952.57 2021-04-17T07:22:35Z 1954.02 2021-04-17T07:22:55Z 1954.02 2021-04-17T07:23:03Z 1954.5 2021-04-17T07:23:19Z 1955.46 2021-04-17T07:23:36Z 1956.42 2021-04-17T07:23:52Z 1956.42 2021-04-17T07:24:09Z 1956.42 2021-04-17T07:24:39Z 1957.38 2021-04-17T07:25:03Z 1958.34 2021-04-17T07:25:19Z 1962.19 2021-04-17T07:25:35Z 1961.71 2021-04-17T07:25:55Z 1963.15 2021-04-17T07:26:12Z 1965.55 2021-04-17T07:26:31Z 1966.99 2021-04-17T07:26:46Z 1968.92 2021-04-17T07:27:04Z 1970.84 2021-04-17T07:27:19Z 1972.76 2021-04-17T07:27:37Z 1974.2 2021-04-17T07:27:55Z 1976.13 2021-04-17T07:28:13Z 1978.05 2021-04-17T07:28:30Z 1979.97 2021-04-17T07:28:49Z 1981.41 2021-04-17T07:29:07Z 1982.38 2021-04-17T07:29:23Z 1983.82 2021-04-17T07:29:43Z 1984.3 2021-04-17T07:29:53Z 1986.22 2021-04-17T07:30:14Z 1988.14 2021-04-17T07:30:33Z 1990.55 2021-04-17T07:30:52Z 1992.47 2021-04-17T07:31:11Z 1994.39 2021-04-17T07:31:28Z 1995.83 2021-04-17T07:31:47Z 1996.8 2021-04-17T07:32:03Z 1998.24 2021-04-17T07:32:21Z 1999.68 2021-04-17T07:32:40Z 2002.08 2021-04-17T07:33:02Z 2003.52 2021-04-17T07:33:18Z 2005.45 2021-04-17T07:33:35Z 2006.89 2021-04-17T07:33:52Z 2008.33 2021-04-17T07:34:13Z 2010.25 2021-04-17T07:34:31Z 2011.22 2021-04-17T07:34:51Z 2012.66 2021-04-17T07:35:09Z 2013.14 2021-04-17T07:35:26Z 2014.1 2021-04-17T07:35:42Z 2014.58 2021-04-17T07:35:56Z 2016.02 2021-04-17T07:36:12Z 2017.94 2021-04-17T07:36:32Z 2018.91 2021-04-17T07:36:49Z 2021.31 2021-04-17T07:37:06Z 2022.75 2021-04-17T07:37:26Z 2024.67 2021-04-17T07:37:44Z 2026.6 2021-04-17T07:38:05Z 2028.04 2021-04-17T07:38:22Z 2030.44 2021-04-17T07:38:41Z 2031.88 2021-04-17T07:38:59Z 2033.33 2021-04-17T07:39:17Z 2034.77 2021-04-17T07:39:31Z 2036.21 2021-04-17T07:39:52Z 2037.65 2021-04-17T07:40:09Z 2039.09 2021-04-17T07:40:26Z 2041.02 2021-04-17T07:40:46Z 2042.94 2021-04-17T07:41:04Z 2044.38 2021-04-17T07:41:22Z 2046.78 2021-04-17T07:41:41Z 2048.71 2021-04-17T07:42:02Z 2050.63 2021-04-17T07:42:20Z 2052.55 2021-04-17T07:42:38Z 2053.99 2021-04-17T07:42:58Z 2055.92 2021-04-17T07:43:18Z 2057.84 2021-04-17T07:43:41Z 2059.28 2021-04-17T07:44:00Z 2060.72 2021-04-17T07:44:22Z 2062.65 2021-04-17T07:44:43Z 2064.09 2021-04-17T07:45:02Z 2065.53 2021-04-17T07:45:23Z 2066.97 2021-04-17T07:45:41Z 2068.89 2021-04-17T07:45:57Z 2069.38 2021-04-17T07:46:17Z 2071.3 2021-04-17T07:46:35Z 2073.22 2021-04-17T07:46:55Z 2074.18 2021-04-17T07:47:12Z 2074.18 2021-04-17T07:47:30Z 2075.14 2021-04-17T07:47:50Z 2076.1 2021-04-17T07:48:10Z 2077.07 2021-04-17T07:48:31Z 2078.03 2021-04-17T07:48:52Z 2078.99 2021-04-17T07:49:07Z 2080.43 2021-04-17T07:49:25Z 2080.43 2021-04-17T07:49:38Z 2081.39 2021-04-17T07:49:59Z 2081.39 2021-04-17T07:50:16Z 2082.83 2021-04-17T07:50:33Z 2083.79 2021-04-17T07:50:49Z 2084.28 2021-04-17T07:51:00Z 2084.76 2021-04-17T07:51:16Z 2085.24 2021-04-17T07:51:33Z 2085.24 2021-04-17T07:51:37Z 2084.76 2021-04-17T07:51:40Z 2085.24 2021-04-17T07:51:51Z 2085.72 2021-04-17T07:52:02Z 2086.2 2021-04-17T07:52:12Z 2087.16 2021-04-17T07:52:27Z 2086.68 2021-04-17T07:52:42Z 2087.16 2021-04-17T07:52:57Z 2088.6 2021-04-17T07:53:14Z 2090.52 2021-04-17T07:53:29Z 2093.89 2021-04-17T07:53:43Z 2094.37 2021-04-17T07:54:00Z 2096.29 2021-04-17T07:54:18Z 2097.73 2021-04-17T07:54:32Z 2099.18 2021-04-17T07:54:47Z 2101.1 2021-04-17T07:55:04Z 2102.54 2021-04-17T07:55:22Z 2104.46 2021-04-17T07:55:37Z 2106.87 2021-04-17T07:55:44Z 2106.87 2021-04-17T07:56:02Z 2108.31 2021-04-17T07:56:19Z 2110.23 2021-04-17T07:56:38Z 2111.67 2021-04-17T07:56:54Z 2112.63 2021-04-17T07:57:11Z 2114.08 2021-04-17T07:57:25Z 2115.52 2021-04-17T07:57:41Z 2116 2021-04-17T07:57:59Z 2117.44 2021-04-17T07:58:15Z 2118.4 2021-04-17T07:58:32Z 2118.88 2021-04-17T07:58:53Z 2119.84 2021-04-17T07:59:06Z 2121.29 2021-04-17T07:59:22Z 2122.73 2021-04-17T07:59:37Z 2124.65 2021-04-17T07:59:54Z 2124.65 2021-04-17T08:00:06Z 2124.65 2021-04-17T08:00:22Z 2125.13 2021-04-17T08:00:37Z 2125.13 2021-04-17T08:00:52Z 2125.13 2021-04-17T08:01:08Z 2125.61 2021-04-17T08:01:23Z 2126.09 2021-04-17T08:01:24Z 2125.61 2021-04-17T08:01:42Z 2125.61 2021-04-17T08:01:58Z 2126.09 2021-04-17T08:02:14Z 2126.57 2021-04-17T08:02:30Z 2126.57 2021-04-17T08:02:47Z 2127.05 2021-04-17T08:03:01Z 2128.02 2021-04-17T08:03:18Z 2128.5 2021-04-17T08:03:32Z 2128.5 2021-04-17T08:03:42Z 2128.98 2021-04-17T08:03:56Z 2130.9 2021-04-17T08:04:14Z 2131.86 2021-04-17T08:04:29Z 2132.34 2021-04-17T08:04:46Z 2132.82 2021-04-17T08:05:04Z 2133.3 2021-04-17T08:05:21Z 2135.23 2021-04-17T08:05:37Z 2135.71 2021-04-17T08:05:50Z 2137.15 2021-04-17T08:06:06Z 2139.55 2021-04-17T08:06:23Z 2140.99 2021-04-17T08:06:39Z 2142.92 2021-04-17T08:06:56Z 2144.84 2021-04-17T08:07:15Z 2146.76 2021-04-17T08:07:36Z 2148.68 2021-04-17T08:07:52Z 2149.16 2021-04-17T08:08:09Z 2150.61 2021-04-17T08:08:24Z 2152.05 2021-04-17T08:08:40Z 2152.05 2021-04-17T08:08:56Z 2153.49 2021-04-17T08:09:12Z 2155.41 2021-04-17T08:09:28Z 2155.89 2021-04-17T08:09:45Z 2157.34 2021-04-17T08:10:02Z 2158.78 2021-04-17T08:10:18Z 2159.26 2021-04-17T08:10:29Z 2160.7 2021-04-17T08:10:46Z 2163.1 2021-04-17T08:11:04Z 2165.03 2021-04-17T08:11:24Z 2165.51 2021-04-17T08:11:42Z 2166.95 2021-04-17T08:11:58Z 2168.39 2021-04-17T08:12:12Z 2170.79 2021-04-17T08:12:28Z 2173.2 2021-04-17T08:12:45Z 2175.12 2021-04-17T08:13:01Z 2177.52 2021-04-17T08:13:19Z 2179.45 2021-04-17T08:13:37Z 2180.89 2021-04-17T08:13:51Z 2181.85 2021-04-17T08:14:03Z 2181.85 2021-04-17T08:14:25Z 2183.29 2021-04-17T08:14:40Z 2183.29 2021-04-17T08:15:02Z 2183.29 2021-04-17T08:15:21Z 2182.81 2021-04-17T08:15:37Z 2185.21 2021-04-17T08:15:58Z 2182.81 2021-04-17T08:16:17Z 2182.81 2021-04-17T08:16:34Z 2182.81 2021-04-17T08:16:58Z 2182.81 2021-04-17T08:17:20Z 2182.81 2021-04-17T08:17:39Z 2183.29 2021-04-17T08:17:52Z 2183.77 2021-04-17T08:18:09Z 2184.25 2021-04-17T08:18:26Z 2184.73 2021-04-17T08:18:38Z 2186.18 2021-04-17T08:18:55Z 2186.18 2021-04-17T08:19:13Z 2187.14 2021-04-17T08:19:36Z 2187.62 2021-04-17T08:19:56Z 2188.1 2021-04-17T08:20:14Z 2188.58 2021-04-17T08:20:28Z 2190.02 2021-04-17T08:20:45Z 2190.98 2021-04-17T08:21:02Z 2190.98 2021-04-17T08:21:04Z 2191.94 2021-04-17T08:21:18Z 2193.39 2021-04-17T08:21:35Z 2193.39 2021-04-17T08:21:50Z 2192.9 2021-04-17T08:21:57Z 2192.42 2021-04-17T08:22:11Z 2191.94 2021-04-17T08:22:29Z 2193.39 2021-04-17T08:22:44Z 2194.35 2021-04-17T08:23:00Z 2195.79 2021-04-17T08:23:21Z 2197.23 2021-04-17T08:23:40Z 2198.67 2021-04-17T08:24:02Z 2200.11 2021-04-17T08:24:20Z 2202.04 2021-04-17T08:24:41Z 2203.96 2021-04-17T08:25:02Z 2206.36 2021-04-17T08:25:26Z 2208.29 2021-04-17T08:25:45Z 2212.13 2021-04-17T08:26:04Z 2212.13 2021-04-17T08:26:24Z 2214.53 2021-04-17T08:26:45Z 2215.98 2021-04-17T08:27:05Z 2218.38 2021-04-17T08:27:27Z 2220.3 2021-04-17T08:27:46Z 2224.15 2021-04-17T08:28:05Z 2224.15 2021-04-17T08:28:23Z 2226.07 2021-04-17T08:28:45Z 2227.99 2021-04-17T08:29:01Z 2230.4 2021-04-17T08:29:20Z 2232.32 2021-04-17T08:29:36Z 2234.24 2021-04-17T08:29:53Z 2237.13 2021-04-17T08:30:07Z 2237.61 2021-04-17T08:30:24Z 2239.53 2021-04-17T08:30:43Z 2241.45 2021-04-17T08:31:02Z 2242.41 2021-04-17T08:31:18Z 2244.33 2021-04-17T08:31:36Z 2245.78 2021-04-17T08:31:55Z 2249.14 2021-04-17T08:32:08Z 2247.7 2021-04-17T08:32:10Z 2249.14 2021-04-17T08:32:28Z 2251.06 2021-04-17T08:32:46Z 2252.99 2021-04-17T08:33:09Z 2254.43 2021-04-17T08:33:28Z 2256.35 2021-04-17T08:33:45Z 2258.27 2021-04-17T08:34:01Z 2260.2 2021-04-17T08:34:19Z 2262.6 2021-04-17T08:34:40Z 2264.52 2021-04-17T08:34:57Z 2265.48 2021-04-17T08:35:14Z 2266.93 2021-04-17T08:35:27Z 2268.37 2021-04-17T08:35:44Z 2269.81 2021-04-17T08:35:58Z 2270.77 2021-04-17T08:36:08Z 2272.69 2021-04-17T08:36:10Z 2272.69 2021-04-17T08:36:29Z 2274.62 2021-04-17T08:36:46Z 2276.06 2021-04-17T08:37:03Z 2277.5 2021-04-17T08:37:21Z 2279.42 2021-04-17T08:37:38Z 2280.87 2021-04-17T08:37:54Z 2281.35 2021-04-17T08:38:04Z 2283.75 2021-04-17T08:38:11Z 2283.75 2021-04-17T08:38:28Z 2285.67 2021-04-17T08:38:48Z 2287.11 2021-04-17T08:39:05Z 2289.04 2021-04-17T08:39:23Z 2290.96 2021-04-17T08:39:40Z 2292.4 2021-04-17T08:39:57Z 2295.28 2021-04-17T08:40:12Z 2293.84 2021-04-17T08:40:13Z 2295.28 2021-04-17T08:40:31Z 2297.21 2021-04-17T08:40:48Z 2298.65 2021-04-17T08:41:07Z 2300.57 2021-04-17T08:41:22Z 2302.49 2021-04-17T08:41:42Z 2304.42 2021-04-17T08:41:59Z 2305.86 2021-04-17T08:42:16Z 2306.82 2021-04-17T08:42:30Z 2308.26 2021-04-17T08:42:45Z 2309.7 2021-04-17T08:42:59Z 2310.67 2021-04-17T08:43:11Z 2311.15 2021-04-17T08:43:26Z 2311.15 2021-04-17T08:43:46Z 2311.15 2021-04-17T08:44:10Z 2313.07 2021-04-17T08:44:25Z 2314.99 2021-04-17T08:44:40Z 2316.91 2021-04-17T08:44:59Z 2319.32 2021-04-17T08:45:19Z 2321.72 2021-04-17T08:45:42Z 2323.16 2021-04-17T08:46:00Z 2325.09 2021-04-17T08:46:18Z 2326.53 2021-04-17T08:46:35Z 2328.45 2021-04-17T08:46:56Z 2330.37 2021-04-17T08:47:16Z 2332.3 2021-04-17T08:47:33Z 2333.74 2021-04-17T08:47:50Z 2335.66 2021-04-17T08:48:07Z 2337.1 2021-04-17T08:48:20Z 2338.06 2021-04-17T08:48:35Z 2339.99 2021-04-17T08:48:51Z 2341.91 2021-04-17T08:49:09Z 2343.35 2021-04-17T08:49:25Z 2345.27 2021-04-17T08:49:41Z 2346.72 2021-04-17T08:49:57Z 2347.68 2021-04-17T08:50:11Z 2349.6 2021-04-17T08:50:31Z 2350.56 2021-04-17T08:50:46Z 2352.48 2021-04-17T08:51:04Z 2353.93 2021-04-17T08:51:23Z 2354.89 2021-04-17T08:51:38Z 2356.81 2021-04-17T08:51:52Z 2358.25 2021-04-17T08:52:10Z 2360.17 2021-04-17T08:52:27Z 2361.62 2021-04-17T08:52:45Z 2364.02 2021-04-17T08:53:02Z 2366.42 2021-04-17T08:53:22Z 2367.86 2021-04-17T08:53:41Z 2369.31 2021-04-17T08:54:00Z 2369.31 2021-04-17T08:54:20Z 2368.83 2021-04-17T08:54:49Z 2369.31 2021-04-17T08:55:21Z 2369.79 2021-04-17T08:56:00Z 2369.79 2021-04-17T08:56:40Z 2370.27 2021-04-17T08:57:18Z 2370.75 2021-04-17T08:57:55Z 2370.75 2021-04-17T08:58:34Z 2370.75 2021-04-17T08:58:56Z 2371.23 2021-04-17T08:59:33Z 2371.23 2021-04-17T09:00:08Z 2371.71 2021-04-17T09:00:50Z 2371.71 2021-04-17T09:01:28Z 2371.71 2021-04-17T09:02:03Z 2371.71 2021-04-17T09:02:42Z 2371.71 2021-04-17T09:03:15Z 2372.19 2021-04-17T09:03:54Z 2373.15 2021-04-17T09:04:27Z 2373.63 2021-04-17T09:04:54Z 2373.63 2021-04-17T09:05:25Z 2373.63 2021-04-17T09:05:46Z 2373.63 2021-04-17T09:06:17Z 2374.11 2021-04-17T09:06:40Z 2376.52 2021-04-17T09:07:00Z 2378.92 2021-04-17T09:07:23Z 2380.36 2021-04-17T09:07:43Z 2382.28 2021-04-17T09:08:02Z 2383.73 2021-04-17T09:08:21Z 2385.17 2021-04-17T09:08:42Z 2386.13 2021-04-17T09:09:01Z 2388.05 2021-04-17T09:09:21Z 2389.97 2021-04-17T09:09:39Z 2391.42 2021-04-17T09:09:57Z 2393.34 2021-04-17T09:10:16Z 2394.78 2021-04-17T09:10:31Z 2396.7 2021-04-17T09:10:51Z 2398.15 2021-04-17T09:11:11Z 2400.07 2021-04-17T09:11:30Z 2401.51 2021-04-17T09:11:48Z 2403.43 2021-04-17T09:12:08Z 2405.36 2021-04-17T09:12:24Z 2406.8 2021-04-17T09:12:43Z 2407.76 2021-04-17T09:13:00Z 2408.72 2021-04-17T09:13:15Z 2409.68 2021-04-17T09:13:33Z 2411.12 2021-04-17T09:13:49Z 2411.6 2021-04-17T09:14:04Z 2412.57 2021-04-17T09:14:23Z 2413.05 2021-04-17T09:14:40Z 2414.01 2021-04-17T09:14:55Z 2415.93 2021-04-17T09:15:11Z 2416.89 2021-04-17T09:15:27Z 2418.33 2021-04-17T09:15:43Z 2419.78 2021-04-17T09:16:00Z 2421.22 2021-04-17T09:16:16Z 2423.62 2021-04-17T09:16:33Z 2424.58 2021-04-17T09:16:47Z 2426.5 2021-04-17T09:17:02Z 2427.95 2021-04-17T09:17:17Z 2429.39 2021-04-17T09:17:32Z 2430.83 2021-04-17T09:17:48Z 2432.75 2021-04-17T09:18:06Z 2434.2 2021-04-17T09:18:22Z 2435.64 2021-04-17T09:18:37Z 2436.6 2021-04-17T09:18:53Z 2437.56 2021-04-17T09:19:07Z 2439 2021-04-17T09:19:21Z 2440.44 2021-04-17T09:19:38Z 2441.41 2021-04-17T09:19:53Z 2442.37 2021-04-17T09:20:08Z 2443.81 2021-04-17T09:20:22Z 2445.25 2021-04-17T09:20:38Z 2446.69 2021-04-17T09:20:52Z 2448.13 2021-04-17T09:21:06Z 2448.13 2021-04-17T09:21:26Z 2450.06 2021-04-17T09:21:44Z 2451.5 2021-04-17T09:22:03Z 2452.94 2021-04-17T09:22:19Z 2453.42 2021-04-17T09:22:37Z 2454.38 2021-04-17T09:22:54Z 2454.38 2021-04-17T09:23:21Z 2455.34 2021-04-17T09:23:40Z 2456.79 2021-04-17T09:23:56Z 2459.19 2021-04-17T09:24:15Z 2460.63 2021-04-17T09:24:31Z 2461.59 2021-04-17T09:24:44Z 2463.52 2021-04-17T09:25:03Z 2464.96 2021-04-17T09:25:23Z 2466.88 2021-04-17T09:25:43Z 2467.84 2021-04-17T09:25:58Z 2469.28 2021-04-17T09:26:16Z 2470.73 2021-04-17T09:26:34Z 2472.17 2021-04-17T09:26:51Z 2474.09 2021-04-17T09:27:12Z 2475.05 2021-04-17T09:27:28Z 2476.97 2021-04-17T09:27:49Z 2478.42 2021-04-17T09:28:06Z 2479.86 2021-04-17T09:28:25Z 2481.78 2021-04-17T09:28:45Z 2483.22 2021-04-17T09:29:04Z 2483.7 2021-04-17T09:29:21Z 2484.66 2021-04-17T09:29:35Z 2486.11 2021-04-17T09:29:50Z 2485.15 2021-04-17T09:30:07Z 2485.15 2021-04-17T09:30:40Z 2485.15 2021-04-17T09:31:11Z 2485.63 2021-04-17T09:31:35Z 2486.11 2021-04-17T09:31:50Z 2486.11 2021-04-17T09:32:13Z 2485.63 2021-04-17T09:32:36Z 2486.11 2021-04-17T09:33:03Z 2488.99 2021-04-17T09:33:23Z 2490.91 2021-04-17T09:33:44Z 2492.36 2021-04-17T09:34:03Z 2494.28 2021-04-17T09:34:24Z 2496.2 2021-04-17T09:34:45Z 2498.12 2021-04-17T09:35:02Z 2499.57 2021-04-17T09:35:19Z 2501.49 2021-04-17T09:35:36Z 2502.93 2021-04-17T09:35:56Z 2505.33 2021-04-17T09:36:16Z 2507.26 2021-04-17T09:36:34Z 2508.7 2021-04-17T09:36:57Z 2510.62 2021-04-17T09:37:16Z 2512.06 2021-04-17T09:37:34Z 2513.5 2021-04-17T09:37:50Z 2514.95 2021-04-17T09:38:05Z 2516.39 2021-04-17T09:38:22Z 2517.35 2021-04-17T09:38:39Z 2518.79 2021-04-17T09:38:54Z 2519.75 2021-04-17T09:39:11Z 2520.71 2021-04-17T09:39:31Z 2521.68 2021-04-17T09:39:54Z 2523.12 2021-04-17T09:40:11Z 2524.56 2021-04-17T09:40:26Z 2526 2021-04-17T09:40:43Z 2527.44 2021-04-17T09:41:02Z 2528.89 2021-04-17T09:41:22Z 2530.33 2021-04-17T09:41:39Z 2531.29 2021-04-17T09:41:57Z 2533.21 2021-04-17T09:42:17Z 2534.17 2021-04-17T09:42:37Z 2535.13 2021-04-17T09:42:52Z 2535.13 2021-04-17T09:43:09Z 2536.58 2021-04-17T09:43:27Z 2537.54 2021-04-17T09:43:46Z 2538.98 2021-04-17T09:44:02Z 2540.42 2021-04-17T09:44:19Z 2541.86 2021-04-17T09:44:34Z 2543.31 2021-04-17T09:44:51Z 2544.27 2021-04-17T09:45:06Z 2545.23 2021-04-17T09:45:22Z 2547.15 2021-04-17T09:45:38Z 2548.11 2021-04-17T09:45:53Z 2549.55 2021-04-17T09:46:09Z 2550.51 2021-04-17T09:46:25Z 2551.96 2021-04-17T09:46:42Z 2553.4 2021-04-17T09:47:00Z 2554.36 2021-04-17T09:47:17Z 2555.32 2021-04-17T09:47:30Z 2556.76 2021-04-17T09:47:47Z 2558.21 2021-04-17T09:48:06Z 2559.65 2021-04-17T09:48:19Z 2560.61 2021-04-17T09:48:33Z 2562.05 2021-04-17T09:48:48Z 2563.49 2021-04-17T09:49:04Z 2564.93 2021-04-17T09:49:21Z 2565.9 2021-04-17T09:49:36Z 2566.86 2021-04-17T09:49:52Z 2567.82 2021-04-17T09:50:07Z 2569.26 2021-04-17T09:50:23Z 2570.7 2021-04-17T09:50:40Z 2572.63 2021-04-17T09:50:55Z 2573.59 2021-04-17T09:51:11Z 2575.03 2021-04-17T09:51:30Z 2576.47 2021-04-17T09:51:46Z 2578.39 2021-04-17T09:52:03Z 2579.35 2021-04-17T09:52:18Z 2580.8 2021-04-17T09:52:36Z 2582.24 2021-04-17T09:52:52Z 2583.68 2021-04-17T09:53:09Z 2584.16 2021-04-17T09:53:31Z 2584.64 2021-04-17T09:53:45Z 2586.08 2021-04-17T09:54:00Z 2587.04 2021-04-17T09:54:16Z 2588.49 2021-04-17T09:54:31Z 2589.45 2021-04-17T09:54:48Z 2590.89 2021-04-17T09:55:04Z 2591.85 2021-04-17T09:55:19Z 2592.81 2021-04-17T09:55:38Z 2594.25 2021-04-17T09:55:54Z 2595.22 2021-04-17T09:56:09Z 2596.18 2021-04-17T09:56:25Z 2597.62 2021-04-17T09:56:41Z 2599.54 2021-04-17T09:56:58Z 2600.5 2021-04-17T09:57:13Z 2602.43 2021-04-17T09:57:29Z 2603.39 2021-04-17T09:57:44Z 2604.35 2021-04-17T09:57:59Z 2605.31 2021-04-17T09:58:13Z 2606.75 2021-04-17T09:58:27Z 2606.75 2021-04-17T09:58:46Z 2607.71 2021-04-17T09:59:02Z 2609.16 2021-04-17T09:59:19Z 2610.6 2021-04-17T09:59:37Z 2611.08 2021-04-17T09:59:53Z 2611.56 2021-04-17T10:00:13Z 2612.52 2021-04-17T10:00:33Z 2613.96 2021-04-17T10:00:51Z 2615.88 2021-04-17T10:01:09Z 2616.85 2021-04-17T10:01:26Z 2618.77 2021-04-17T10:01:49Z 2620.69 2021-04-17T10:02:07Z 2620.69 2021-04-17T10:02:23Z 2622.13 2021-04-17T10:02:42Z 2623.09 2021-04-17T10:02:57Z 2623.58 2021-04-17T10:03:14Z 2625.5 2021-04-17T10:03:29Z 2626.94 2021-04-17T10:03:46Z 2627.9 2021-04-17T10:04:04Z 2629.34 2021-04-17T10:04:20Z 2630.3 2021-04-17T10:04:43Z 2632.23 2021-04-17T10:05:02Z 2633.67 2021-04-17T10:05:22Z 2634.63 2021-04-17T10:05:36Z 2635.59 2021-04-17T10:05:52Z 2636.55 2021-04-17T10:06:07Z 2637.99 2021-04-17T10:06:24Z 2639.44 2021-04-17T10:06:40Z 2639.92 2021-04-17T10:07:05Z 2642.8 2021-04-17T10:07:29Z 2644.72 2021-04-17T10:07:48Z 2645.69 2021-04-17T10:08:05Z 2646.65 2021-04-17T10:08:20Z 2648.09 2021-04-17T10:08:42Z 2648.09 2021-04-17T10:09:08Z 2649.05 2021-04-17T10:09:30Z 2650.49 2021-04-17T10:09:48Z 2650.97 2021-04-17T10:10:07Z 2650.97 2021-04-17T10:10:38Z 2650.97 2021-04-17T10:11:13Z 2650.97 2021-04-17T10:11:35Z 2650.97 2021-04-17T10:12:04Z 2651.45 2021-04-17T10:12:21Z 2650.49 2021-04-17T10:12:47Z 2650.49 2021-04-17T10:13:10Z 2650.49 2021-04-17T10:13:29Z 2650.49 2021-04-17T10:13:57Z 2650.49 2021-04-17T10:14:25Z 2650.97 2021-04-17T10:15:00Z 2650.97 2021-04-17T10:15:33Z 2651.45 2021-04-17T10:15:59Z 2651.45 2021-04-17T10:16:30Z 2651.45 2021-04-17T10:16:58Z 2651.45 2021-04-17T10:17:25Z 2651.93 2021-04-17T10:17:44Z 2651.93 2021-04-17T10:18:05Z 2653.86 2021-04-17T10:18:21Z 2656.26 2021-04-17T10:18:40Z 2657.7 2021-04-17T10:18:57Z 2659.14 2021-04-17T10:19:13Z 2661.55 2021-04-17T10:19:34Z 2662.99 2021-04-17T10:19:54Z 2664.43 2021-04-17T10:20:10Z 2665.39 2021-04-17T10:20:26Z 2666.35 2021-04-17T10:20:42Z 2667.8 2021-04-17T10:20:56Z 2668.28 2021-04-17T10:21:12Z 2668.28 2021-04-17T10:21:32Z 2668.28 2021-04-17T10:22:02Z 2668.28 2021-04-17T10:22:29Z 2668.76 2021-04-17T10:22:46Z 2669.72 2021-04-17T10:23:01Z 2669.24 2021-04-17T10:23:19Z 2669.24 2021-04-17T10:23:40Z 2669.24 2021-04-17T10:24:01Z 2669.24 2021-04-17T10:24:27Z 2669.24 2021-04-17T10:24:44Z 2668.28 2021-04-17T10:25:11Z 2668.28 2021-04-17T10:25:47Z 2668.76 2021-04-17T10:26:21Z 2668.76 2021-04-17T10:27:09Z 2668.76 2021-04-17T10:27:45Z 2669.24 2021-04-17T10:28:29Z 2669.24 2021-04-17T10:29:09Z 2668.76 2021-04-17T10:29:43Z 2669.24 2021-04-17T10:30:21Z 2669.24 2021-04-17T10:30:58Z 2669.72 2021-04-17T10:31:35Z 2669.72 2021-04-17T10:32:13Z 2669.72 2021-04-17T10:32:50Z 2669.24 2021-04-17T10:33:35Z 2669.72 2021-04-17T10:34:05Z 2669.72 2021-04-17T10:34:40Z 2670.2 2021-04-17T10:35:16Z 2671.64 2021-04-17T10:35:43Z 2671.16 2021-04-17T10:36:05Z 2670.2 2021-04-17T10:36:32Z 2670.68 2021-04-17T10:36:53Z 2670.2 2021-04-17T10:37:14Z 2670.68 2021-04-17T10:37:38Z 2669.72 2021-04-17T10:38:04Z 2670.68 2021-04-17T10:38:34Z 2671.16 2021-04-17T10:39:00Z 2671.16 2021-04-17T10:39:21Z 2670.68 2021-04-17T10:39:43Z 2671.16 2021-04-17T10:39:59Z 2671.16 2021-04-17T10:40:14Z 2670.2 2021-04-17T10:40:37Z 2670.68 2021-04-17T10:41:01Z 2670.2 2021-04-17T10:41:25Z 2669.72 2021-04-17T10:41:43Z 2669.24 2021-04-17T10:41:44Z 2668.76 2021-04-17T10:41:45Z 2668.28 2021-04-17T10:41:46Z 2667.31 2021-04-17T10:41:47Z 2667.8 2021-04-17T10:41:48Z 2664.43 2021-04-17T10:41:50Z 2663.95 2021-04-17T10:41:51Z 2663.95 2021-04-17T10:42:02Z 2660.11 2021-04-17T10:42:05Z 2660.11 2021-04-17T10:42:06Z 2660.11 2021-04-17T10:42:11Z 2658.18 2021-04-17T10:42:14Z 2654.34 2021-04-17T10:42:16Z 2652.42 2021-04-17T10:42:23Z 2652.9 2021-04-17T10:42:25Z 2651.45 2021-04-17T10:42:29Z 2646.65 2021-04-17T10:42:32Z 2643.28 2021-04-17T10:42:34Z 2643.28 2021-04-17T10:42:35Z 2643.28 2021-04-17T10:42:50Z 2642.8 2021-04-17T10:43:12Z 2642.8 2021-04-17T10:43:17Z 2639.92 2021-04-17T10:43:20Z 2640.4 2021-04-17T10:43:21Z 2636.55 2021-04-17T10:43:22Z 2636.55 2021-04-17T10:43:23Z 2631.75 2021-04-17T10:43:25Z 2631.75 2021-04-17T10:43:26Z 2627.9 2021-04-17T10:43:28Z 2625.5 2021-04-17T10:43:38Z 2625.98 2021-04-17T10:43:51Z 2621.65 2021-04-17T10:43:54Z 2617.33 2021-04-17T10:43:56Z 2616.37 2021-04-17T10:43:58Z 2613.96 2021-04-17T10:43:59Z 2613.48 2021-04-17T10:44:00Z 2611.08 2021-04-17T10:44:01Z 2607.71 2021-04-17T10:44:02Z 2606.27 2021-04-17T10:44:05Z 2607.23 2021-04-17T10:44:26Z 2606.75 2021-04-17T10:44:50Z 2607.23 2021-04-17T10:44:51Z 2605.79 2021-04-17T10:44:53Z 2601.95 2021-04-17T10:44:54Z 2599.54 2021-04-17T10:44:55Z 2599.06 2021-04-17T10:44:56Z 2597.14 2021-04-17T10:44:57Z 2593.77 2021-04-17T10:45:00Z 2591.85 2021-04-17T10:45:01Z 2588.97 2021-04-17T10:45:02Z 2587.04 2021-04-17T10:45:03Z 2585.6 2021-04-17T10:45:04Z 2581.28 2021-04-17T10:45:07Z 2579.35 2021-04-17T10:45:08Z 2576.47 2021-04-17T10:45:10Z 2572.63 2021-04-17T10:45:13Z 2568.3 2021-04-17T10:45:16Z 2563.01 2021-04-17T10:45:20Z 2559.65 2021-04-17T10:45:22Z 2556.28 2021-04-17T10:45:26Z 2556.28 2021-04-17T10:45:27Z 2557.24 2021-04-17T10:45:49Z 2557.24 2021-04-17T10:46:18Z 2556.76 2021-04-17T10:46:48Z 2556.76 2021-04-17T10:47:11Z 2556.76 2021-04-17T10:47:22Z 2554.84 2021-04-17T10:47:27Z 2551.48 2021-04-17T10:47:29Z 2550.03 2021-04-17T10:47:31Z 2544.75 2021-04-17T10:47:36Z 2542.82 2021-04-17T10:47:38Z 2540.9 2021-04-17T10:47:40Z 2537.06 2021-04-17T10:47:42Z 2533.69 2021-04-17T10:47:44Z 2527.44 2021-04-17T10:47:47Z 2526.96 2021-04-17T10:47:48Z 2520.71 2021-04-17T10:47:52Z 2518.79 2021-04-17T10:47:54Z 2517.35 2021-04-17T10:47:55Z 2514.47 2021-04-17T10:47:58Z 2512.06 2021-04-17T10:47:59Z 2509.66 2021-04-17T10:48:02Z 2510.14 2021-04-17T10:48:25Z 2510.14 2021-04-17T10:48:49Z 2510.62 2021-04-17T10:49:19Z 2511.1 2021-04-17T10:49:44Z 2511.1 2021-04-17T10:49:46Z 2507.74 2021-04-17T10:49:51Z 2507.26 2021-04-17T10:50:10Z 2507.26 2021-04-17T10:50:32Z 2508.22 2021-04-17T10:50:35Z 2506.77 2021-04-17T10:50:37Z 2506.29 2021-04-17T10:50:58Z 2507.26 2021-04-17T10:51:23Z 2507.26 2021-04-17T10:51:41Z 2503.89 2021-04-17T10:51:45Z 2501.49 2021-04-17T10:51:47Z 2496.2 2021-04-17T10:51:50Z 2490.91 2021-04-17T10:51:53Z 2487.55 2021-04-17T10:51:54Z 2487.07 2021-04-17T10:51:55Z 2485.15 2021-04-17T10:52:08Z 2485.63 2021-04-17T10:52:31Z 2485.63 2021-04-17T10:52:57Z 2485.63 2021-04-17T10:53:18Z 2485.15 2021-04-17T10:53:35Z 2480.82 2021-04-17T10:53:38Z 2477.45 2021-04-17T10:53:41Z 2475.05 2021-04-17T10:53:42Z 2471.21 2021-04-17T10:53:46Z 2468.32 2021-04-17T10:53:57Z 2468.32 2021-04-17T10:54:14Z 2470.24 2021-04-17T10:54:36Z 2468.32 2021-04-17T10:55:02Z 2468.8 2021-04-17T10:55:05Z 2465.44 2021-04-17T10:55:10Z 2463.52 2021-04-17T10:55:13Z 2459.67 2021-04-17T10:55:16Z 2458.71 2021-04-17T10:55:17Z 2455.82 2021-04-17T10:55:18Z 2455.34 2021-04-17T10:55:19Z 2451.98 2021-04-17T10:55:20Z 2447.17 2021-04-17T10:55:23Z 2442.37 2021-04-17T10:55:25Z 2439.48 2021-04-17T10:55:27Z 2432.75 2021-04-17T10:55:31Z 2432.75 2021-04-17T10:55:32Z 2430.35 2021-04-17T10:55:34Z 2428.91 2021-04-17T10:55:35Z 2425.54 2021-04-17T10:55:38Z 2425.06 2021-04-17T10:55:47Z 2425.54 2021-04-17T10:56:03Z 2426.02 2021-04-17T10:56:25Z 2425.54 2021-04-17T10:56:33Z 2422.18 2021-04-17T10:56:37Z 2417.85 2021-04-17T10:56:40Z 2413.53 2021-04-17T10:56:43Z 2410.16 2021-04-17T10:56:45Z 2406.32 2021-04-17T10:56:46Z 2401.51 2021-04-17T10:56:49Z 2399.11 2021-04-17T10:56:50Z 2391.9 2021-04-17T10:56:54Z 2388.05 2021-04-17T10:56:56Z 2385.17 2021-04-17T10:56:58Z 2382.28 2021-04-17T10:57:00Z 2378.44 2021-04-17T10:57:02Z 2377 2021-04-17T10:57:04Z 2373.15 2021-04-17T10:57:06Z 2371.71 2021-04-17T10:57:07Z 2373.15 2021-04-17T10:57:22Z 2373.63 2021-04-17T10:57:46Z 2373.63 2021-04-17T10:58:04Z 2373.63 2021-04-17T10:58:21Z 2374.11 2021-04-17T10:58:38Z 2374.11 2021-04-17T10:58:52Z 2370.75 2021-04-17T10:58:56Z 2366.42 2021-04-17T10:58:59Z 2363.54 2021-04-17T10:59:02Z 2362.1 2021-04-17T10:59:03Z 2355.85 2021-04-17T10:59:06Z 2353.93 2021-04-17T10:59:08Z 2350.08 2021-04-17T10:59:12Z 2345.75 2021-04-17T10:59:15Z 2342.39 2021-04-17T10:59:17Z 2337.1 2021-04-17T10:59:20Z 2332.78 2021-04-17T10:59:23Z 2327.97 2021-04-17T10:59:25Z 2319.8 2021-04-17T10:59:29Z 2314.51 2021-04-17T10:59:32Z 2311.15 2021-04-17T10:59:34Z 2307.3 2021-04-17T10:59:36Z 2302.49 2021-04-17T10:59:38Z 2300.57 2021-04-17T10:59:39Z 2298.65 2021-04-17T10:59:49Z 2299.13 2021-04-17T11:00:07Z 2299.13 2021-04-17T11:00:25Z 2299.61 2021-04-17T11:00:44Z 2300.09 2021-04-17T11:00:52Z 2296.25 2021-04-17T11:00:56Z 2295.28 2021-04-17T11:00:57Z 2291.92 2021-04-17T11:01:01Z 2288.56 2021-04-17T11:01:07Z 2286.63 2021-04-17T11:01:09Z 2282.79 2021-04-17T11:01:13Z 2278.94 2021-04-17T11:01:17Z 2277.5 2021-04-17T11:01:20Z 2277.98 2021-04-17T11:01:36Z 2277.98 2021-04-17T11:01:54Z 2277.98 2021-04-17T11:02:24Z 2277.98 2021-04-17T11:02:58Z 2277.98 2021-04-17T11:03:34Z 2277.98 2021-04-17T11:04:02Z 2278.46 2021-04-17T11:04:22Z 2278.94 2021-04-17T11:04:46Z 2278.94 2021-04-17T11:05:03Z 2277.98 2021-04-17T11:05:07Z 2279.42 2021-04-17T11:05:11Z 2278.46 2021-04-17T11:05:31Z 2277.98 2021-04-17T11:05:51Z 2277.98 2021-04-17T11:05:52Z 2278.94 2021-04-17T11:06:16Z 2279.42 2021-04-17T11:06:36Z 2278.94 2021-04-17T11:06:50Z 2278.46 2021-04-17T11:07:00Z 2274.14 2021-04-17T11:07:07Z 2266.45 2021-04-17T11:07:12Z 2265.96 2021-04-17T11:07:13Z 2262.6 2021-04-17T11:07:16Z 2256.35 2021-04-17T11:07:20Z 2252.51 2021-04-17T11:07:22Z 2249.62 2021-04-17T11:07:24Z 2247.7 2021-04-17T11:07:30Z 2246.74 2021-04-17T11:07:35Z 2242.41 2021-04-17T11:07:38Z 2242.41 2021-04-17T11:07:39Z 2243.37 2021-04-17T11:08:03Z 2243.37 2021-04-17T11:08:25Z 2243.85 2021-04-17T11:08:47Z 2244.82 2021-04-17T11:09:23Z 2243.85 2021-04-17T11:09:46Z 2243.85 2021-04-17T11:10:06Z 2244.33 2021-04-17T11:10:26Z 2243.85 2021-04-17T11:10:32Z 2241.93 2021-04-17T11:10:37Z 2240.49 2021-04-17T11:10:52Z 2240.49 2021-04-17T11:11:12Z 2240.49 2021-04-17T11:11:39Z 2240.01 2021-04-17T11:11:58Z 2240.01 2021-04-17T11:12:29Z 2240.01 2021-04-17T11:13:12Z 2240.01 2021-04-17T11:14:01Z 2240.01 2021-04-17T11:14:46Z 2240.49 2021-04-17T11:15:18Z 2240.49 2021-04-17T11:15:22Z 2241.45 2021-04-17T11:15:36Z 2241.45 2021-04-17T11:16:01Z 2240.97 2021-04-17T11:16:26Z 2240.97 2021-04-17T11:16:48Z 2240.97 2021-04-17T11:17:12Z 2240.97 2021-04-17T11:17:33Z 2240.97 2021-04-17T11:17:55Z 2240.49 2021-04-17T11:18:22Z 2240.49 2021-04-17T11:18:54Z 2240.49 2021-04-17T11:19:11Z 2240.49 2021-04-17T11:19:32Z 2240.49 2021-04-17T11:19:54Z 2239.05 2021-04-17T11:20:00Z 2234.72 2021-04-17T11:20:06Z 2231.36 2021-04-17T11:20:10Z 2227.51 2021-04-17T11:20:16Z 2226.07 2021-04-17T11:20:18Z 2223.19 2021-04-17T11:20:22Z 2220.78 2021-04-17T11:20:25Z 2217.9 2021-04-17T11:20:29Z 2216.94 2021-04-17T11:20:31Z 2216.94 2021-04-17T11:20:44Z 2216.94 2021-04-17T11:20:59Z 2217.42 2021-04-17T11:21:10Z 2214.05 2021-04-17T11:21:15Z 2210.69 2021-04-17T11:21:18Z 2204.44 2021-04-17T11:21:21Z 2204.92 2021-04-17T11:21:22Z 2201.08 2021-04-17T11:21:25Z 2197.71 2021-04-17T11:21:28Z 2196.75 2021-04-17T11:21:29Z 2194.83 2021-04-17T11:21:32Z 2190.98 2021-04-17T11:21:36Z 2190.02 2021-04-17T11:21:37Z 2189.54 2021-04-17T11:21:38Z 2190.98 2021-04-17T11:21:39Z 2191.46 2021-04-17T11:21:48Z 2189.06 2021-04-17T11:21:58Z 2186.18 2021-04-17T11:22:10Z 2184.73 2021-04-17T11:22:25Z 2184.25 2021-04-17T11:22:36Z 2184.73 2021-04-17T11:22:48Z 2184.73 2021-04-17T11:23:04Z 2185.21 2021-04-17T11:23:19Z 2185.21 2021-04-17T11:23:42Z 2185.21 2021-04-17T11:24:05Z 2184.73 2021-04-17T11:24:25Z 2186.18 2021-04-17T11:24:41Z 2183.29 2021-04-17T11:24:59Z 2181.37 2021-04-17T11:25:09Z 2178 2021-04-17T11:25:15Z 2176.56 2021-04-17T11:25:26Z 2174.16 2021-04-17T11:25:36Z 2171.27 2021-04-17T11:25:46Z 2170.31 2021-04-17T11:25:54Z 2169.83 2021-04-17T11:26:00Z 2169.83 2021-04-17T11:26:01Z 2169.83 2021-04-17T11:26:02Z 2167.43 2021-04-17T11:26:09Z 2165.51 2021-04-17T11:26:12Z 2163.1 2021-04-17T11:26:15Z 2162.62 2021-04-17T11:26:16Z 2162.62 2021-04-17T11:26:17Z 2162.62 2021-04-17T11:26:18Z 2162.62 2021-04-17T11:26:31Z 2162.62 2021-04-17T11:26:53Z 2162.62 2021-04-17T11:27:12Z 2162.62 2021-04-17T11:27:27Z 2162.62 2021-04-17T11:27:43Z 2162.14 2021-04-17T11:27:59Z 2161.66 2021-04-17T11:28:20Z 2161.66 2021-04-17T11:28:39Z 2161.66 2021-04-17T11:28:58Z 2161.66 2021-04-17T11:29:00Z 2161.66 2021-04-17T11:29:13Z 2161.66 2021-04-17T11:29:28Z 2161.18 2021-04-17T11:29:41Z 2161.18 2021-04-17T11:29:56Z 2161.18 2021-04-17T11:29:57Z 2160.22 2021-04-17T11:30:10Z 2160.7 2021-04-17T11:30:12Z 2160.7 2021-04-17T11:30:13Z 2160.7 2021-04-17T11:30:25Z 2160.22 2021-04-17T11:30:37Z 2159.26 2021-04-17T11:30:51Z 2159.26 2021-04-17T11:31:03Z 2159.26 2021-04-17T11:31:17Z 2158.78 2021-04-17T11:31:29Z 2158.78 2021-04-17T11:31:39Z 2158.78 2021-04-17T11:31:53Z 2158.78 2021-04-17T11:32:08Z 2158.3 2021-04-17T11:32:24Z 2158.3 2021-04-17T11:32:38Z 2158.78 2021-04-17T11:32:50Z 2159.26 2021-04-17T11:33:06Z 2158.78 2021-04-17T11:33:26Z 2158.78 2021-04-17T11:33:49Z 2158.78 2021-04-17T11:34:08Z 2158.78 2021-04-17T11:34:31Z 2159.26 2021-04-17T11:34:54Z 2159.26 2021-04-17T11:35:11Z 2159.26 2021-04-17T11:35:35Z 2159.26 2021-04-17T11:35:47Z 2159.26 2021-04-17T11:36:04Z 2158.78 2021-04-17T11:36:21Z 2159.26 2021-04-17T11:36:39Z 2159.26 2021-04-17T11:36:46Z 2154.93 2021-04-17T11:36:51Z 2151.57 2021-04-17T11:36:55Z 2150.13 2021-04-17T11:37:00Z 2149.16 2021-04-17T11:37:02Z 2143.88 2021-04-17T11:37:05Z 2140.03 2021-04-17T11:37:08Z 2139.07 2021-04-17T11:37:10Z 2133.78 2021-04-17T11:37:14Z 2133.78 2021-04-17T11:37:15Z 2130.9 2021-04-17T11:37:20Z 2130.9 2021-04-17T11:37:36Z 2131.38 2021-04-17T11:38:00Z 2131.38 2021-04-17T11:38:32Z 2131.38 2021-04-17T11:38:53Z 2131.38 2021-04-17T11:39:18Z 2131.86 2021-04-17T11:39:33Z 2128.02 2021-04-17T11:39:39Z 2127.05 2021-04-17T11:39:41Z 2127.53 2021-04-17T11:39:42Z 2126.57 2021-04-17T11:39:44Z 2125.13 2021-04-17T11:39:45Z 2125.13 2021-04-17T11:39:46Z 2124.17 2021-04-17T11:39:47Z 2122.73 2021-04-17T11:39:48Z 2122.73 2021-04-17T11:39:49Z 2122.25 2021-04-17T11:40:03Z 2122.25 2021-04-17T11:40:26Z 2124.17 2021-04-17T11:40:51Z 2121.77 2021-04-17T11:41:03Z 2121.29 2021-04-17T11:41:04Z 2120.32 2021-04-17T11:41:05Z 2119.36 2021-04-17T11:41:06Z 2118.88 2021-04-17T11:41:07Z 2118.4 2021-04-17T11:41:08Z 2116.48 2021-04-17T11:41:12Z 2115.52 2021-04-17T11:41:13Z 2114.08 2021-04-17T11:41:15Z 2110.23 2021-04-17T11:41:20Z 2109.27 2021-04-17T11:41:21Z 2105.42 2021-04-17T11:41:25Z 2103.98 2021-04-17T11:41:26Z 2101.1 2021-04-17T11:41:28Z 2100.14 2021-04-17T11:41:29Z 2098.21 2021-04-17T11:41:32Z 2094.37 2021-04-17T11:41:35Z 2091 2021-04-17T11:41:38Z 2089.56 2021-04-17T11:41:40Z 2090.52 2021-04-17T11:42:01Z 2090.52 2021-04-17T11:42:24Z 2090.52 2021-04-17T11:42:50Z 2090.52 2021-04-17T11:43:23Z 2090.52 2021-04-17T11:43:45Z 2090.52 2021-04-17T11:44:12Z 2091 2021-04-17T11:44:33Z 2092.45 2021-04-17T11:44:53Z 2090.52 2021-04-17T11:44:57Z 2087.64 2021-04-17T11:45:05Z 2087.64 2021-04-17T11:45:20Z 2087.64 2021-04-17T11:45:28Z 2084.76 2021-04-17T11:45:35Z 2080.43 2021-04-17T11:45:41Z 2078.03 2021-04-17T11:45:53Z 2077.55 2021-04-17T11:46:05Z 2075.14 2021-04-17T11:46:16Z 2072.26 2021-04-17T11:46:30Z 2069.38 2021-04-17T11:46:38Z 2065.53 2021-04-17T11:46:42Z 2064.09 2021-04-17T11:46:43Z 2062.65 2021-04-17T11:46:46Z 2062.17 2021-04-17T11:46:47Z 2058.32 2021-04-17T11:46:50Z 2057.36 2021-04-17T11:46:51Z 2053.99 2021-04-17T11:46:57Z 2054.47 2021-04-17T11:47:14Z 2053.99 2021-04-17T11:47:34Z 2054.47 2021-04-17T11:47:48Z 2054.47 2021-04-17T11:48:12Z 2054.96 2021-04-17T11:48:33Z 2054.96 2021-04-17T11:48:53Z 2054.96 2021-04-17T11:49:23Z 2055.44 2021-04-17T11:49:45Z 2054.96 2021-04-17T11:50:14Z 2054.96 2021-04-17T11:50:43Z 2055.44 2021-04-17T11:51:10Z 2055.44 2021-04-17T11:51:32Z 2054.96 2021-04-17T11:51:57Z 2054.96 2021-04-17T11:52:18Z 2054.96 2021-04-17T11:52:37Z 2054.96 2021-04-17T11:53:02Z 2054.47 2021-04-17T11:53:24Z 2054.96 2021-04-17T11:53:50Z 2054.47 2021-04-17T11:54:10Z 2054.47 2021-04-17T11:54:26Z 2054.47 2021-04-17T11:54:45Z 2054.47 2021-04-17T11:55:05Z 2054.47 2021-04-17T11:55:19Z 2053.99 2021-04-17T11:55:37Z 2053.99 2021-04-17T11:55:51Z 2052.55 2021-04-17T11:55:57Z 2051.59 2021-04-17T11:55:59Z 2047.75 2021-04-17T11:56:02Z 2046.78 2021-04-17T11:56:04Z 2044.86 2021-04-17T11:56:06Z 2043.9 2021-04-17T11:56:07Z 2041.02 2021-04-17T11:56:09Z 2040.05 2021-04-17T11:56:10Z 2037.65 2021-04-17T11:56:13Z 2037.17 2021-04-17T11:56:15Z 2035.25 2021-04-17T11:56:17Z 2034.77 2021-04-17T11:56:18Z 2033.33 2021-04-17T11:56:19Z 2032.36 2021-04-17T11:56:20Z 2031.88 2021-04-17T11:56:21Z 2031.4 2021-04-17T11:56:22Z 2031.4 2021-04-17T11:56:23Z 2030.44 2021-04-17T11:56:25Z 2029.48 2021-04-17T11:56:26Z 2028.52 2021-04-17T11:56:31Z 2027.56 2021-04-17T11:56:32Z 2025.15 2021-04-17T11:56:33Z 2024.67 2021-04-17T11:56:34Z 2023.23 2021-04-17T11:56:35Z 2023.23 2021-04-17T11:56:36Z 2024.19 2021-04-17T11:56:37Z 2020.83 2021-04-17T11:56:40Z 2020.35 2021-04-17T11:56:41Z 2019.39 2021-04-17T11:56:42Z 2018.43 2021-04-17T11:56:43Z 2015.54 2021-04-17T11:56:44Z 2012.66 2021-04-17T11:56:48Z 2010.73 2021-04-17T11:56:49Z 2009.77 2021-04-17T11:56:50Z 2009.77 2021-04-17T11:56:51Z 2008.81 2021-04-17T11:56:52Z 2007.37 2021-04-17T11:56:53Z 2006.89 2021-04-17T11:56:54Z 2006.41 2021-04-17T11:56:55Z 2005.93 2021-04-17T11:56:56Z 2005.93 2021-04-17T11:56:57Z 2004.97 2021-04-17T11:56:58Z 2005.93 2021-04-17T11:56:59Z 2007.37 2021-04-17T11:57:00Z 2005.93 2021-04-17T11:57:02Z 2005.93 2021-04-17T11:57:22Z 2006.41 2021-04-17T11:57:50Z 2006.41 2021-04-17T11:58:17Z 2006.89 2021-04-17T11:58:40Z 2006.41 2021-04-17T11:58:45Z 2005.93 2021-04-17T11:58:46Z 2005.93 2021-04-17T11:58:47Z 2005.45 2021-04-17T11:58:48Z 2004.49 2021-04-17T11:58:49Z 2003.52 2021-04-17T11:58:50Z 2003.04 2021-04-17T11:58:51Z 2002.08 2021-04-17T11:58:52Z 2001.6 2021-04-17T11:58:53Z 2001.12 2021-04-17T11:58:54Z 2000.16 2021-04-17T11:58:55Z 1999.68 2021-04-17T11:58:56Z 1998.72 2021-04-17T11:58:57Z 1997.76 2021-04-17T11:58:58Z 1997.28 2021-04-17T11:58:59Z 1996.8 2021-04-17T11:59:00Z 1996.32 2021-04-17T11:59:01Z 1992.95 2021-04-17T11:59:03Z 1989.59 2021-04-17T11:59:10Z 1987.66 2021-04-17T11:59:13Z 1987.66 2021-04-17T11:59:14Z 1986.7 2021-04-17T11:59:15Z 1985.74 2021-04-17T11:59:16Z 1985.26 2021-04-17T11:59:17Z 1984.3 2021-04-17T11:59:18Z 1983.82 2021-04-17T11:59:19Z 1983.34 2021-04-17T11:59:20Z 1982.86 2021-04-17T11:59:21Z 1981.9 2021-04-17T11:59:22Z 1978.53 2021-04-17T11:59:27Z 1975.17 2021-04-17T11:59:32Z 1972.76 2021-04-17T11:59:37Z 1972.28 2021-04-17T11:59:38Z 1971.32 2021-04-17T11:59:39Z 1970.36 2021-04-17T11:59:40Z 1969.88 2021-04-17T11:59:41Z 1968.92 2021-04-17T11:59:42Z 1966.03 2021-04-17T11:59:46Z 1965.07 2021-04-17T11:59:48Z 1963.63 2021-04-17T11:59:50Z 1963.63 2021-04-17T11:59:51Z 1959.78 2021-04-17T11:59:56Z 1958.82 2021-04-17T11:59:57Z 1957.38 2021-04-17T12:00:00Z 1954.02 2021-04-17T12:00:07Z 1950.17 2021-04-17T12:00:12Z 1947.29 2021-04-17T12:00:19Z 1943.92 2021-04-17T12:00:30Z 1941.52 2021-04-17T12:00:43Z 1940.56 2021-04-17T12:00:58Z 1941.52 2021-04-17T12:01:11Z 1941.04 2021-04-17T12:01:25Z 1941.04 2021-04-17T12:01:26Z 1941.04 2021-04-17T12:01:27Z 1941.04 2021-04-17T12:01:28Z 1940.56 2021-04-17T12:01:29Z 1940.08 2021-04-17T12:01:30Z 1939.12 2021-04-17T12:01:32Z 1936.71 2021-04-17T12:01:47Z 1937.19 2021-04-17T12:02:00Z 1937.19 2021-04-17T12:02:14Z 1937.19 2021-04-17T12:02:32Z 1936.71 2021-04-17T12:02:47Z 1936.23 2021-04-17T12:02:59Z 1935.75 2021-04-17T12:03:03Z 1931.91 2021-04-17T12:03:05Z 1931.91 2021-04-17T12:03:07Z 1929.98 2021-04-17T12:03:10Z 1929.5 2021-04-17T12:03:11Z 1929.02 2021-04-17T12:03:12Z 1927.58 2021-04-17T12:03:15Z 1927.58 2021-04-17T12:03:16Z 1927.1 2021-04-17T12:03:17Z 1926.62 2021-04-17T12:03:19Z 1926.14 2021-04-17T12:03:20Z 1922.77 2021-04-17T12:03:27Z 1921.81 2021-04-17T12:03:30Z 1918.93 2021-04-17T12:03:41Z 1915.56 2021-04-17T12:03:52Z 1912.68 2021-04-17T12:04:01Z 1908.83 2021-04-17T12:04:09Z 1905.47 2021-04-17T12:04:16Z 1904.51 2021-04-17T12:04:18Z 1902.59 2021-04-17T12:04:19Z 1901.14 2021-04-17T12:04:20Z 1901.63 2021-04-17T12:04:21Z 1897.78 2021-04-17T12:04:28Z 1897.78 2021-04-17T12:04:29Z 1896.34 2021-04-17T12:04:41Z 1896.34 2021-04-17T12:04:56Z 1894.9 2021-04-17T12:05:05Z 1892.97 2021-04-17T12:05:06Z 1890.57 2021-04-17T12:05:07Z 1886.72 2021-04-17T12:05:14Z 1883.36 2021-04-17T12:05:21Z 1880 2021-04-17T12:05:24Z 1878.55 2021-04-17T12:05:26Z 1877.11 2021-04-17T12:05:28Z 1873.75 2021-04-17T12:05:37Z 1871.34 2021-04-17T12:05:52Z 1867.98 2021-04-17T12:06:05Z 1865.09 2021-04-17T12:06:19Z 1864.13 2021-04-17T12:06:21Z 1863.17 2021-04-17T12:06:36Z 1861.25 2021-04-17T12:06:52Z 1861.73 2021-04-17T12:07:06Z 1859.81 2021-04-17T12:07:21Z 1855.48 2021-04-17T12:07:37Z 1855.96 2021-04-17T12:07:38Z 1856.44 2021-04-17T12:07:40Z 1853.56 2021-04-17T12:07:54Z 1854.04 2021-04-17T12:08:13Z 1854.52 2021-04-17T12:08:47Z 1854.52 2021-04-17T12:09:20Z 1854.52 2021-04-17T12:09:48Z 1854.04 2021-04-17T12:10:11Z 1854.04 2021-04-17T12:10:36Z 1853.08 2021-04-17T12:10:56Z 1852.6 2021-04-17T12:11:10Z 1852.12 2021-04-17T12:11:27Z 1852.12 2021-04-17T12:11:51Z 1851.16 2021-04-17T12:12:08Z 1851.64 2021-04-17T12:12:37Z 1851.64 2021-04-17T12:13:03Z 1852.6 2021-04-17T12:13:29Z 1852.6 2021-04-17T12:13:42Z 1853.08 2021-04-17T12:13:49Z