Narbonne > Vence Vence]]> 294.2 2019-10-17T09:04:15Z 87 293.2 2019-10-17T09:04:16Z 88 292.4 2019-10-17T09:04:17Z 88 291.4 2019-10-17T09:04:18Z 88 290 2019-10-17T09:04:19Z 90 288.4 2019-10-17T09:04:20Z 90 287.2 2019-10-17T09:04:21Z 92 285.6 2019-10-17T09:04:22Z 93 284.4 2019-10-17T09:04:23Z 94 283.4 2019-10-17T09:04:24Z 96 282.6 2019-10-17T09:04:25Z 98 282 2019-10-17T09:04:26Z 100 281.2 2019-10-17T09:04:27Z 100 279.8 2019-10-17T09:04:28Z 99 278.4 2019-10-17T09:04:29Z 98 276.8 2019-10-17T09:04:30Z 98 275.2 2019-10-17T09:04:31Z 99 274 2019-10-17T09:04:32Z 99 273.2 2019-10-17T09:04:33Z 100 272 2019-10-17T09:04:34Z 101 271.2 2019-10-17T09:04:35Z 103 270 2019-10-17T09:04:36Z 105 269 2019-10-17T09:04:37Z 106 267.8 2019-10-17T09:04:38Z 106 266.6 2019-10-17T09:04:39Z 105 265.6 2019-10-17T09:04:40Z 106 264.4 2019-10-17T09:04:41Z 106 263.4 2019-10-17T09:04:42Z 106 262 2019-10-17T09:04:43Z 106 260.8 2019-10-17T09:04:44Z 108 260 2019-10-17T09:04:45Z 108 260 2019-10-17T09:04:46Z 109 257.4 2019-10-17T09:04:47Z 109 256.2 2019-10-17T09:04:48Z 108 254.8 2019-10-17T09:04:49Z 107 253.6 2019-10-17T09:04:50Z 106 251.8 2019-10-17T09:04:51Z 106 250.2 2019-10-17T09:04:52Z 106 248.4 2019-10-17T09:04:53Z 106 246.8 2019-10-17T09:04:54Z 104 245.2 2019-10-17T09:04:55Z 104 243.6 2019-10-17T09:04:56Z 103 242.2 2019-10-17T09:04:57Z 102 241.2 2019-10-17T09:04:58Z 101 240.2 2019-10-17T09:04:59Z 102 239.6 2019-10-17T09:05:00Z 102 238.8 2019-10-17T09:05:01Z 104 238 2019-10-17T09:05:02Z 106 237.2 2019-10-17T09:05:03Z 108 236.6 2019-10-17T09:05:04Z 110 236 2019-10-17T09:05:05Z 110 235.6 2019-10-17T09:05:06Z 109 235.4 2019-10-17T09:05:07Z 108 235.2 2019-10-17T09:05:08Z 108 235 2019-10-17T09:05:09Z 109 234.8 2019-10-17T09:05:10Z 110 234.4 2019-10-17T09:05:11Z 110 234 2019-10-17T09:05:12Z 110 233.6 2019-10-17T09:05:13Z 109 233.4 2019-10-17T09:05:14Z 106 233.2 2019-10-17T09:05:15Z 106 233.4 2019-10-17T09:05:16Z 107 233.4 2019-10-17T09:05:17Z 106 233 2019-10-17T09:05:18Z 105 232.6 2019-10-17T09:05:19Z 105 232.6 2019-10-17T09:05:20Z 105 232.2 2019-10-17T09:05:21Z 104 231.6 2019-10-17T09:05:22Z 104 231.6 2019-10-17T09:05:23Z 103 231 2019-10-17T09:05:24Z 102 231 2019-10-17T09:05:25Z 101 230.6 2019-10-17T09:05:26Z 101 230.6 2019-10-17T09:05:27Z 102 230.2 2019-10-17T09:05:28Z 103 230.2 2019-10-17T09:05:29Z 104 229.6 2019-10-17T09:05:30Z 104 229 2019-10-17T09:05:31Z 105 228.4 2019-10-17T09:05:32Z 106 228.2 2019-10-17T09:05:33Z 108 227.8 2019-10-17T09:05:34Z 109 227.8 2019-10-17T09:05:35Z 109 227.6 2019-10-17T09:05:36Z 109 227.2 2019-10-17T09:05:37Z 110 227.2 2019-10-17T09:05:38Z 110 226.8 2019-10-17T09:05:39Z 110 226.8 2019-10-17T09:05:40Z 110 226.4 2019-10-17T09:05:41Z 110 225.8 2019-10-17T09:05:42Z 110 225.4 2019-10-17T09:05:43Z 113 225 2019-10-17T09:05:44Z 116 225 2019-10-17T09:05:45Z 118 224.6 2019-10-17T09:05:46Z 120 224.2 2019-10-17T09:05:47Z 120 224 2019-10-17T09:05:48Z 118 224 2019-10-17T09:05:49Z 116 224 2019-10-17T09:05:50Z 112 224 2019-10-17T09:05:51Z 106 224.2 2019-10-17T09:05:52Z 106 224 2019-10-17T09:05:53Z 105 224.2 2019-10-17T09:05:54Z 105 224.2 2019-10-17T09:05:55Z 106 224 2019-10-17T09:05:56Z 106 223.8 2019-10-17T09:05:57Z 105 223.8 2019-10-17T09:05:58Z 104 223.8 2019-10-17T09:05:59Z 104 223.8 2019-10-17T09:06:00Z 104 222.8 2019-10-17T09:06:01Z 102 222.2 2019-10-17T09:06:02Z 101 222 2019-10-17T09:06:03Z 101 221.8 2019-10-17T09:06:04Z 103 221.4 2019-10-17T09:06:05Z 105 221.4 2019-10-17T09:06:06Z 109 221 2019-10-17T09:06:07Z 108 220.6 2019-10-17T09:06:08Z 107 220 2019-10-17T09:06:09Z 105 220.2 2019-10-17T09:06:10Z 105 219.2 2019-10-17T09:06:11Z 105 219.4 2019-10-17T09:06:12Z 105 219.2 2019-10-17T09:06:13Z 106 219 2019-10-17T09:06:14Z 107 218.8 2019-10-17T09:06:15Z 108 218.8 2019-10-17T09:06:16Z 108 219.2 2019-10-17T09:06:17Z 108 219.2 2019-10-17T09:06:18Z 111 219 2019-10-17T09:06:19Z 123 219.2 2019-10-17T09:06:20Z 130 219.6 2019-10-17T09:06:21Z 136 220 2019-10-17T09:06:22Z 138 220 2019-10-17T09:06:23Z 139 220.4 2019-10-17T09:06:24Z 140 220.2 2019-10-17T09:06:25Z 136 220.2 2019-10-17T09:06:26Z 132 220.4 2019-10-17T09:06:27Z 127 220.4 2019-10-17T09:06:28Z 123 220 2019-10-17T09:06:29Z 119 220 2019-10-17T09:06:30Z 119 219.8 2019-10-17T09:06:31Z 120 219.8 2019-10-17T09:06:32Z 120 219.8 2019-10-17T09:06:33Z 120 220 2019-10-17T09:06:34Z 120 220.2 2019-10-17T09:06:35Z 120 220 2019-10-17T09:06:36Z 120 220.2 2019-10-17T09:06:37Z 120 219.8 2019-10-17T09:06:38Z 120 220 2019-10-17T09:06:39Z 120 220 2019-10-17T09:06:40Z 122 219.8 2019-10-17T09:06:41Z 129 219.6 2019-10-17T09:06:42Z 139 219.4 2019-10-17T09:06:43Z 143 219.2 2019-10-17T09:06:44Z 146 219.4 2019-10-17T09:06:45Z 146 219.4 2019-10-17T09:06:46Z 146 219.8 2019-10-17T09:06:47Z 146 219.8 2019-10-17T09:06:48Z 145 219.4 2019-10-17T09:06:49Z 146 219.4 2019-10-17T09:06:50Z 146 219.4 2019-10-17T09:06:51Z 145 219.2 2019-10-17T09:06:52Z 145 219 2019-10-17T09:06:53Z 145 219.2 2019-10-17T09:06:54Z 145 219 2019-10-17T09:06:55Z 145 218.8 2019-10-17T09:06:56Z 145 218.8 2019-10-17T09:06:57Z 143 218.8 2019-10-17T09:06:58Z 144 218.4 2019-10-17T09:06:59Z 143 218.4 2019-10-17T09:07:00Z 144 218.4 2019-10-17T09:07:01Z 143 218.4 2019-10-17T09:07:02Z 143 218.4 2019-10-17T09:07:03Z 143 218.2 2019-10-17T09:07:04Z 143 218.2 2019-10-17T09:07:05Z 143 218.2 2019-10-17T09:07:06Z 142 218.2 2019-10-17T09:07:07Z 141 218.6 2019-10-17T09:07:08Z 141 218.4 2019-10-17T09:07:09Z 140 218.2 2019-10-17T09:07:10Z 140 218.2 2019-10-17T09:07:11Z 141 218.4 2019-10-17T09:07:12Z 141 218.4 2019-10-17T09:07:13Z 142 218.4 2019-10-17T09:07:14Z 141 218.4 2019-10-17T09:07:15Z 141 218.2 2019-10-17T09:07:16Z 141 218.4 2019-10-17T09:07:17Z 141 218.4 2019-10-17T09:07:18Z 141 218.6 2019-10-17T09:07:19Z 141 218.6 2019-10-17T09:07:20Z 142 218.8 2019-10-17T09:07:21Z 142 218.8 2019-10-17T09:07:22Z 142 218.8 2019-10-17T09:07:23Z 142 219 2019-10-17T09:07:24Z 142 219 2019-10-17T09:07:25Z 142 219 2019-10-17T09:07:26Z 141 219.2 2019-10-17T09:07:27Z 142 219.2 2019-10-17T09:07:28Z 141 219.2 2019-10-17T09:07:29Z 142 219.8 2019-10-17T09:07:30Z 141 219.8 2019-10-17T09:07:31Z 142 220 2019-10-17T09:07:32Z 141 220.2 2019-10-17T09:07:33Z 142 220 2019-10-17T09:07:34Z 142 219.8 2019-10-17T09:07:35Z 141 219.6 2019-10-17T09:07:36Z 141 219.8 2019-10-17T09:07:37Z 140 219.6 2019-10-17T09:07:38Z 141 219.4 2019-10-17T09:07:39Z 140 219.4 2019-10-17T09:07:40Z 140 219.2 2019-10-17T09:07:41Z 140 218.8 2019-10-17T09:07:42Z 140 219 2019-10-17T09:07:43Z 139 218.6 2019-10-17T09:07:44Z 139 218.4 2019-10-17T09:07:45Z 139 218.6 2019-10-17T09:07:46Z 138 218.4 2019-10-17T09:07:47Z 137 218.6 2019-10-17T09:07:48Z 137 218.6 2019-10-17T09:07:49Z 135 218.4 2019-10-17T09:07:50Z 134 218.2 2019-10-17T09:07:51Z 133 218.4 2019-10-17T09:07:52Z 132 218.4 2019-10-17T09:07:53Z 132 218.4 2019-10-17T09:07:54Z 131 218.4 2019-10-17T09:07:55Z 130 218.4 2019-10-17T09:07:56Z 130 218.4 2019-10-17T09:07:57Z 130 218 2019-10-17T09:07:58Z 130 218.2 2019-10-17T09:07:59Z 130 218 2019-10-17T09:08:00Z 130 218 2019-10-17T09:08:01Z 131 217.4 2019-10-17T09:08:02Z 130 216.8 2019-10-17T09:08:03Z 130 217 2019-10-17T09:08:04Z 129 217 2019-10-17T09:08:05Z 127 217 2019-10-17T09:08:06Z 127 216.6 2019-10-17T09:08:07Z 127 217 2019-10-17T09:08:08Z 128 217 2019-10-17T09:08:09Z 131 217 2019-10-17T09:08:10Z 133 217.4 2019-10-17T09:08:11Z 135 218 2019-10-17T09:08:12Z 136 218.2 2019-10-17T09:08:13Z 136 218.2 2019-10-17T09:08:14Z 137 218.4 2019-10-17T09:08:15Z 133 218.6 2019-10-17T09:08:16Z 132 218.8 2019-10-17T09:08:17Z 131 218.8 2019-10-17T09:08:18Z 132 219 2019-10-17T09:08:19Z 132 219.2 2019-10-17T09:08:20Z 133 219.4 2019-10-17T09:08:21Z 133 219.6 2019-10-17T09:08:22Z 134 219.8 2019-10-17T09:08:23Z 134 219.8 2019-10-17T09:08:24Z 134 220 2019-10-17T09:08:25Z 134 220.2 2019-10-17T09:08:26Z 134 220.2 2019-10-17T09:08:27Z 135 220.2 2019-10-17T09:08:28Z 135 220.6 2019-10-17T09:08:29Z 135 221 2019-10-17T09:08:30Z 134 221.2 2019-10-17T09:08:31Z 134 221.2 2019-10-17T09:08:32Z 134 221.4 2019-10-17T09:08:33Z 134 221.8 2019-10-17T09:08:34Z 135 222.4 2019-10-17T09:08:35Z 138 222.8 2019-10-17T09:08:36Z 138 223 2019-10-17T09:08:37Z 139 223.2 2019-10-17T09:08:38Z 140 223.2 2019-10-17T09:08:39Z 141 223.4 2019-10-17T09:08:40Z 142 223.6 2019-10-17T09:08:41Z 141 223.4 2019-10-17T09:08:42Z 141 223.6 2019-10-17T09:08:43Z 141 223.4 2019-10-17T09:08:44Z 141 223.2 2019-10-17T09:08:45Z 140 223 2019-10-17T09:08:46Z 141 222.8 2019-10-17T09:08:47Z 141 222.8 2019-10-17T09:08:48Z 140 222.8 2019-10-17T09:08:49Z 140 223 2019-10-17T09:08:50Z 140 223 2019-10-17T09:08:51Z 140 223 2019-10-17T09:08:52Z 139 223 2019-10-17T09:08:53Z 139 222.8 2019-10-17T09:08:54Z 139 222.8 2019-10-17T09:08:55Z 139 222.6 2019-10-17T09:08:56Z 138 222.2 2019-10-17T09:08:57Z 137 222.2 2019-10-17T09:08:58Z 136 222 2019-10-17T09:08:59Z 136 221.8 2019-10-17T09:09:00Z 136 221.4 2019-10-17T09:09:01Z 136 221 2019-10-17T09:09:02Z 136 220.8 2019-10-17T09:09:03Z 136 220.6 2019-10-17T09:09:04Z 136 220.2 2019-10-17T09:09:05Z 133 220.2 2019-10-17T09:09:06Z 131 219.8 2019-10-17T09:09:07Z 131 219.8 2019-10-17T09:09:08Z 129 219.6 2019-10-17T09:09:09Z 130 219.8 2019-10-17T09:09:10Z 130 219.8 2019-10-17T09:09:11Z 130 219.8 2019-10-17T09:09:12Z 129 220 2019-10-17T09:09:13Z 132 220 2019-10-17T09:09:14Z 134 220 2019-10-17T09:09:15Z 134 220 2019-10-17T09:09:16Z 133 219.8 2019-10-17T09:09:17Z 133 219.8 2019-10-17T09:09:18Z 131 219.6 2019-10-17T09:09:19Z 130 219.6 2019-10-17T09:09:20Z 129 219.6 2019-10-17T09:09:21Z 126 219.8 2019-10-17T09:09:22Z 123 219.8 2019-10-17T09:09:23Z 123 220 2019-10-17T09:09:24Z 126 220.2 2019-10-17T09:09:25Z 127 220.2 2019-10-17T09:09:26Z 127 220 2019-10-17T09:09:27Z 128 220 2019-10-17T09:09:28Z 129 220 2019-10-17T09:09:29Z 130 219.8 2019-10-17T09:09:30Z 131 220.2 2019-10-17T09:09:31Z 132 220.4 2019-10-17T09:09:32Z 132 220.6 2019-10-17T09:09:33Z 133 220.8 2019-10-17T09:09:34Z 133 221 2019-10-17T09:09:35Z 134 221.2 2019-10-17T09:09:36Z 135 221.8 2019-10-17T09:09:37Z 136 221.8 2019-10-17T09:09:38Z 137 221.8 2019-10-17T09:09:39Z 138 222 2019-10-17T09:09:40Z 138 222 2019-10-17T09:09:41Z 138 222.2 2019-10-17T09:09:42Z 139 222.4 2019-10-17T09:09:43Z 139 222 2019-10-17T09:09:44Z 139 221.6 2019-10-17T09:09:45Z 140 221.8 2019-10-17T09:09:46Z 140 221.6 2019-10-17T09:09:47Z 140 221.4 2019-10-17T09:09:48Z 140 221.2 2019-10-17T09:09:49Z 141 221.2 2019-10-17T09:09:50Z 141 221 2019-10-17T09:09:51Z 141 221 2019-10-17T09:09:52Z 141 220.8 2019-10-17T09:09:53Z 142 220.8 2019-10-17T09:09:54Z 142 221 2019-10-17T09:09:55Z 143 221 2019-10-17T09:09:56Z 143 221.2 2019-10-17T09:09:57Z 143 221 2019-10-17T09:09:58Z 143 221.2 2019-10-17T09:09:59Z 143 221.4 2019-10-17T09:10:00Z 143 221.4 2019-10-17T09:10:01Z 143 221.6 2019-10-17T09:10:02Z 144 222 2019-10-17T09:10:03Z 144 222.2 2019-10-17T09:10:04Z 144 222.2 2019-10-17T09:10:05Z 144 222.4 2019-10-17T09:10:06Z 144 222.2 2019-10-17T09:10:07Z 144 222 2019-10-17T09:10:08Z 144 222.2 2019-10-17T09:10:09Z 144 222.2 2019-10-17T09:10:10Z 144 222 2019-10-17T09:10:11Z 144 221.8 2019-10-17T09:10:12Z 143 222 2019-10-17T09:10:13Z 144 222 2019-10-17T09:10:14Z 144 221.6 2019-10-17T09:10:15Z 143 221.6 2019-10-17T09:10:16Z 144 221.6 2019-10-17T09:10:17Z 144 221.4 2019-10-17T09:10:18Z 144 221.2 2019-10-17T09:10:19Z 144 221.2 2019-10-17T09:10:20Z 144 221.2 2019-10-17T09:10:21Z 144 221.6 2019-10-17T09:10:22Z 144 221.6 2019-10-17T09:10:23Z 144 221.6 2019-10-17T09:10:24Z 144 221.4 2019-10-17T09:10:25Z 144 221.6 2019-10-17T09:10:26Z 144 222 2019-10-17T09:10:27Z 144 222 2019-10-17T09:10:28Z 144 222 2019-10-17T09:10:29Z 145 222.4 2019-10-17T09:10:30Z 145 222.6 2019-10-17T09:10:31Z 145 222.4 2019-10-17T09:10:32Z 145 222.6 2019-10-17T09:10:33Z 147 222.8 2019-10-17T09:10:34Z 147 223.2 2019-10-17T09:10:35Z 148 223.2 2019-10-17T09:10:36Z 149 223.4 2019-10-17T09:10:37Z 149 223.8 2019-10-17T09:10:38Z 150 224.2 2019-10-17T09:10:39Z 151 224.8 2019-10-17T09:10:40Z 152 225.2 2019-10-17T09:10:41Z 152 225.8 2019-10-17T09:10:42Z 154 226.4 2019-10-17T09:10:43Z 154 226.8 2019-10-17T09:10:44Z 156 227.2 2019-10-17T09:10:45Z 156 227.4 2019-10-17T09:10:46Z 157 227.8 2019-10-17T09:10:47Z 159 228 2019-10-17T09:10:48Z 159 228.4 2019-10-17T09:10:49Z 160 228.8 2019-10-17T09:10:50Z 160 229.2 2019-10-17T09:10:51Z 160 229.4 2019-10-17T09:10:52Z 160 229.4 2019-10-17T09:10:53Z 159 229.8 2019-10-17T09:10:54Z 159 230 2019-10-17T09:10:55Z 158 230.2 2019-10-17T09:10:56Z 157 230.6 2019-10-17T09:10:57Z 157 230.8 2019-10-17T09:10:58Z 157 231 2019-10-17T09:10:59Z 157 231.2 2019-10-17T09:11:00Z 157 231.4 2019-10-17T09:11:01Z 156 231.6 2019-10-17T09:11:02Z 156 232 2019-10-17T09:11:03Z 156 232.4 2019-10-17T09:11:04Z 155 232.6 2019-10-17T09:11:05Z 156 232.8 2019-10-17T09:11:06Z 156 233.2 2019-10-17T09:11:07Z 156 233.4 2019-10-17T09:11:08Z 156 233.6 2019-10-17T09:11:09Z 156 234 2019-10-17T09:11:10Z 157 234.2 2019-10-17T09:11:11Z 157 234.6 2019-10-17T09:11:12Z 157 235 2019-10-17T09:11:13Z 157 235.4 2019-10-17T09:11:14Z 157 235.8 2019-10-17T09:11:15Z 158 236.4 2019-10-17T09:11:16Z 158 236.8 2019-10-17T09:11:17Z 159 237.2 2019-10-17T09:11:18Z 159 237.4 2019-10-17T09:11:19Z 160 237.8 2019-10-17T09:11:20Z 160 238.2 2019-10-17T09:11:21Z 160 238.6 2019-10-17T09:11:22Z 161 238.8 2019-10-17T09:11:23Z 161 239.2 2019-10-17T09:11:24Z 161 239.6 2019-10-17T09:11:25Z 162 240.2 2019-10-17T09:11:26Z 161 240.4 2019-10-17T09:11:27Z 162 240.8 2019-10-17T09:11:28Z 162 241 2019-10-17T09:11:29Z 162 241.2 2019-10-17T09:11:30Z 163 241.4 2019-10-17T09:11:31Z 162 241.6 2019-10-17T09:11:32Z 163 241.8 2019-10-17T09:11:33Z 162 242 2019-10-17T09:11:34Z 163 241.8 2019-10-17T09:11:35Z 162 242 2019-10-17T09:11:36Z 162 242.2 2019-10-17T09:11:37Z 162 242 2019-10-17T09:11:38Z 161 242.2 2019-10-17T09:11:39Z 160 242.2 2019-10-17T09:11:40Z 159 242.4 2019-10-17T09:11:41Z 159 242.4 2019-10-17T09:11:42Z 159 242.4 2019-10-17T09:11:43Z 158 242.4 2019-10-17T09:11:44Z 158 242.4 2019-10-17T09:11:45Z 157 242.4 2019-10-17T09:11:46Z 156 242.4 2019-10-17T09:11:47Z 156 242.2 2019-10-17T09:11:48Z 155 242 2019-10-17T09:11:49Z 155 241.8 2019-10-17T09:11:50Z 154 241.8 2019-10-17T09:11:51Z 154 241.6 2019-10-17T09:11:52Z 154 241.4 2019-10-17T09:11:53Z 153 241.2 2019-10-17T09:11:54Z 153 241.2 2019-10-17T09:11:55Z 151 241 2019-10-17T09:11:56Z 151 240.6 2019-10-17T09:11:57Z 151 240.6 2019-10-17T09:11:58Z 150 240.2 2019-10-17T09:11:59Z 149 240 2019-10-17T09:12:00Z 147 239.6 2019-10-17T09:12:01Z 147 239.2 2019-10-17T09:12:02Z 145 238.6 2019-10-17T09:12:03Z 145 238 2019-10-17T09:12:04Z 144 237.6 2019-10-17T09:12:05Z 143 237 2019-10-17T09:12:06Z 143 236.6 2019-10-17T09:12:07Z 141 236.4 2019-10-17T09:12:08Z 140 235.8 2019-10-17T09:12:09Z 141 235.4 2019-10-17T09:12:10Z 139 235.2 2019-10-17T09:12:11Z 138 234.6 2019-10-17T09:12:12Z 137 234.2 2019-10-17T09:12:13Z 136 233.8 2019-10-17T09:12:14Z 135 233.2 2019-10-17T09:12:15Z 133 233.2 2019-10-17T09:12:16Z 133 232.6 2019-10-17T09:12:17Z 131 232.2 2019-10-17T09:12:18Z 131 231.8 2019-10-17T09:12:19Z 129 231 2019-10-17T09:12:20Z 127 230.8 2019-10-17T09:12:21Z 127 230.2 2019-10-17T09:12:22Z 127 229.6 2019-10-17T09:12:23Z 126 228.8 2019-10-17T09:12:24Z 125 228.2 2019-10-17T09:12:25Z 125 227.6 2019-10-17T09:12:26Z 124 227 2019-10-17T09:12:27Z 122 226.4 2019-10-17T09:12:28Z 121 226 2019-10-17T09:12:29Z 119 225.4 2019-10-17T09:12:30Z 116 224.8 2019-10-17T09:12:31Z 117 224.4 2019-10-17T09:12:32Z 117 223.8 2019-10-17T09:12:33Z 118 223.4 2019-10-17T09:12:34Z 118 222.8 2019-10-17T09:12:35Z 115 222.6 2019-10-17T09:12:36Z 114 222 2019-10-17T09:12:37Z 114 221.6 2019-10-17T09:12:38Z 114 221.4 2019-10-17T09:12:39Z 115 221.2 2019-10-17T09:12:40Z 115 221 2019-10-17T09:12:41Z 116 221.2 2019-10-17T09:12:42Z 115 221.2 2019-10-17T09:12:43Z 115 221.4 2019-10-17T09:12:44Z 116 221.6 2019-10-17T09:12:45Z 117 221.8 2019-10-17T09:12:46Z 117 222.4 2019-10-17T09:12:47Z 118 222.8 2019-10-17T09:12:48Z 118 223.2 2019-10-17T09:12:49Z 119 223.8 2019-10-17T09:12:50Z 119 224.2 2019-10-17T09:12:51Z 120 224.4 2019-10-17T09:12:52Z 120 224.8 2019-10-17T09:12:53Z 124 225.2 2019-10-17T09:12:54Z 128 225.4 2019-10-17T09:12:55Z 130 226 2019-10-17T09:12:56Z 132 226.2 2019-10-17T09:12:57Z 133 226.6 2019-10-17T09:12:58Z 134 226.8 2019-10-17T09:12:59Z 134 227.2 2019-10-17T09:13:00Z 134 227.4 2019-10-17T09:13:01Z 134 227.8 2019-10-17T09:13:02Z 134 228 2019-10-17T09:13:03Z 133 228.4 2019-10-17T09:13:04Z 134 228.6 2019-10-17T09:13:05Z 134 229 2019-10-17T09:13:06Z 134 229.4 2019-10-17T09:13:07Z 135 229.8 2019-10-17T09:13:08Z 136 230.2 2019-10-17T09:13:09Z 137 230.4 2019-10-17T09:13:10Z 137 230.8 2019-10-17T09:13:11Z 137 231.2 2019-10-17T09:13:12Z 138 231.4 2019-10-17T09:13:13Z 136 232 2019-10-17T09:13:14Z 138 232.6 2019-10-17T09:13:15Z 139 233 2019-10-17T09:13:16Z 140 233 2019-10-17T09:13:17Z 142 233.4 2019-10-17T09:13:18Z 142 233.8 2019-10-17T09:13:19Z 144 234 2019-10-17T09:13:20Z 145 234.2 2019-10-17T09:13:21Z 145 234.4 2019-10-17T09:13:22Z 145 234.8 2019-10-17T09:13:23Z 146 235 2019-10-17T09:13:24Z 146 235.6 2019-10-17T09:13:25Z 147 235.8 2019-10-17T09:13:26Z 147 236 2019-10-17T09:13:27Z 148 236.4 2019-10-17T09:13:28Z 148 236.8 2019-10-17T09:13:29Z 149 237.2 2019-10-17T09:13:30Z 148 237.6 2019-10-17T09:13:31Z 149 238 2019-10-17T09:13:32Z 149 238.6 2019-10-17T09:13:33Z 150 238.8 2019-10-17T09:13:34Z 150 239.2 2019-10-17T09:13:35Z 150 239.6 2019-10-17T09:13:36Z 150 240 2019-10-17T09:13:37Z 151 240.4 2019-10-17T09:13:38Z 151 240.6 2019-10-17T09:13:39Z 151 241 2019-10-17T09:13:40Z 152 241.4 2019-10-17T09:13:41Z 152 241.8 2019-10-17T09:13:42Z 152 242 2019-10-17T09:13:43Z 152 242.4 2019-10-17T09:13:44Z 152 242.6 2019-10-17T09:13:45Z 152 242.8 2019-10-17T09:13:46Z 153 243.2 2019-10-17T09:13:47Z 153 243.6 2019-10-17T09:13:48Z 153 243.8 2019-10-17T09:13:49Z 153 244.2 2019-10-17T09:13:50Z 153 244.4 2019-10-17T09:13:51Z 153 244.8 2019-10-17T09:13:52Z 153 245.2 2019-10-17T09:13:53Z 153 245.6 2019-10-17T09:13:54Z 153 246 2019-10-17T09:13:55Z 153 246.4 2019-10-17T09:13:56Z 153 246.6 2019-10-17T09:13:57Z 152 246.8 2019-10-17T09:13:58Z 152 247.2 2019-10-17T09:13:59Z 153 247.4 2019-10-17T09:14:00Z 152 248 2019-10-17T09:14:01Z 152 248.2 2019-10-17T09:14:02Z 152 248.4 2019-10-17T09:14:03Z 153 249 2019-10-17T09:14:04Z 153 249.2 2019-10-17T09:14:05Z 154 249.6 2019-10-17T09:14:06Z 153 249.8 2019-10-17T09:14:07Z 153 250.2 2019-10-17T09:14:08Z 153 250.6 2019-10-17T09:14:09Z 153 250.8 2019-10-17T09:14:10Z 153 251 2019-10-17T09:14:11Z 153 251.4 2019-10-17T09:14:12Z 152 251.8 2019-10-17T09:14:13Z 153 252 2019-10-17T09:14:14Z 153 252.2 2019-10-17T09:14:15Z 153 252.8 2019-10-17T09:14:16Z 154 253.2 2019-10-17T09:14:17Z 154 253.6 2019-10-17T09:14:18Z 154 253.6 2019-10-17T09:14:19Z 154 254 2019-10-17T09:14:20Z 154 254.4 2019-10-17T09:14:21Z 153 254.8 2019-10-17T09:14:22Z 154 255.2 2019-10-17T09:14:23Z 154 255.6 2019-10-17T09:14:24Z 154 255.8 2019-10-17T09:14:25Z 154 256 2019-10-17T09:14:26Z 154 256.6 2019-10-17T09:14:27Z 154 257 2019-10-17T09:14:28Z 154 257.4 2019-10-17T09:14:29Z 154 257.8 2019-10-17T09:14:30Z 154 258.2 2019-10-17T09:14:31Z 154 258.4 2019-10-17T09:14:32Z 154 259 2019-10-17T09:14:33Z 154 259.4 2019-10-17T09:14:34Z 154 259.6 2019-10-17T09:14:35Z 154 260.2 2019-10-17T09:14:36Z 154 260.4 2019-10-17T09:14:37Z 154 260.8 2019-10-17T09:14:38Z 154 261.2 2019-10-17T09:14:39Z 155 261.6 2019-10-17T09:14:40Z 154 262 2019-10-17T09:14:41Z 155 262.2 2019-10-17T09:14:42Z 155 262.4 2019-10-17T09:14:43Z 155 262.6 2019-10-17T09:14:44Z 155 263 2019-10-17T09:14:45Z 155 263.2 2019-10-17T09:14:46Z 156 263.8 2019-10-17T09:14:47Z 155 264.2 2019-10-17T09:14:48Z 156 264.4 2019-10-17T09:14:49Z 155 265 2019-10-17T09:14:50Z 155 265.2 2019-10-17T09:14:51Z 156 265.6 2019-10-17T09:14:52Z 156 266 2019-10-17T09:14:53Z 156 266.4 2019-10-17T09:14:54Z 156 266.6 2019-10-17T09:14:55Z 156 267 2019-10-17T09:14:56Z 156 267.4 2019-10-17T09:14:57Z 156 267.6 2019-10-17T09:14:58Z 156 268 2019-10-17T09:14:59Z 156 268.2 2019-10-17T09:15:00Z 156 268.6 2019-10-17T09:15:01Z 156 268.8 2019-10-17T09:15:02Z 156 269 2019-10-17T09:15:03Z 156 269.4 2019-10-17T09:15:04Z 156 269.4 2019-10-17T09:15:05Z 156 269.8 2019-10-17T09:15:06Z 156 270.2 2019-10-17T09:15:07Z 156 270.4 2019-10-17T09:15:08Z 156 270.8 2019-10-17T09:15:09Z 155 271 2019-10-17T09:15:10Z 156 271.2 2019-10-17T09:15:11Z 155 271.6 2019-10-17T09:15:12Z 156 272 2019-10-17T09:15:13Z 155 272.2 2019-10-17T09:15:14Z 155 272.8 2019-10-17T09:15:15Z 156 273.2 2019-10-17T09:15:16Z 155 273.4 2019-10-17T09:15:17Z 156 273.8 2019-10-17T09:15:18Z 155 273.8 2019-10-17T09:15:19Z 156 274 2019-10-17T09:15:20Z 156 274.6 2019-10-17T09:15:21Z 156 274.8 2019-10-17T09:15:22Z 155 275.2 2019-10-17T09:15:23Z 156 275.4 2019-10-17T09:15:24Z 156 275.4 2019-10-17T09:15:25Z 155 276 2019-10-17T09:15:26Z 155 276 2019-10-17T09:15:27Z 155 276 2019-10-17T09:15:28Z 156 276.4 2019-10-17T09:15:29Z 153 277 2019-10-17T09:15:30Z 154 277.4 2019-10-17T09:15:31Z 155 277.6 2019-10-17T09:15:32Z 155 278 2019-10-17T09:15:33Z 155 278.2 2019-10-17T09:15:34Z 156 278.4 2019-10-17T09:15:35Z 156 278.6 2019-10-17T09:15:36Z 156 279 2019-10-17T09:15:37Z 156 279.4 2019-10-17T09:15:38Z 157 279.6 2019-10-17T09:15:39Z 156 279.8 2019-10-17T09:15:40Z 156 280 2019-10-17T09:15:41Z 155 280.4 2019-10-17T09:15:42Z 155 280.8 2019-10-17T09:15:43Z 155 280.8 2019-10-17T09:15:44Z 154 281 2019-10-17T09:15:45Z 154 281.2 2019-10-17T09:15:46Z 154 281.4 2019-10-17T09:15:47Z 154 281.4 2019-10-17T09:15:48Z 154 281.6 2019-10-17T09:15:49Z 154 281.8 2019-10-17T09:15:50Z 154 282.2 2019-10-17T09:15:51Z 154 282.4 2019-10-17T09:15:52Z 154 282.8 2019-10-17T09:15:53Z 153 283 2019-10-17T09:15:54Z 153 283.4 2019-10-17T09:15:55Z 153 283.6 2019-10-17T09:15:56Z 153 283.8 2019-10-17T09:15:57Z 153 283.8 2019-10-17T09:15:58Z 153 284.2 2019-10-17T09:15:59Z 153 284.2 2019-10-17T09:16:00Z 153 284.6 2019-10-17T09:16:01Z 152 285 2019-10-17T09:16:02Z 152 285.4 2019-10-17T09:16:03Z 151 285.6 2019-10-17T09:16:04Z 151 286 2019-10-17T09:16:05Z 151 286 2019-10-17T09:16:06Z 153 286.4 2019-10-17T09:16:07Z 154 286.8 2019-10-17T09:16:08Z 152 287 2019-10-17T09:16:09Z 151 287.4 2019-10-17T09:16:10Z 151 287.6 2019-10-17T09:16:11Z 150 287.8 2019-10-17T09:16:12Z 150 288 2019-10-17T09:16:13Z 151 288.2 2019-10-17T09:16:14Z 151 288.6 2019-10-17T09:16:15Z 151 288.8 2019-10-17T09:16:16Z 152 289.2 2019-10-17T09:16:17Z 153 289.6 2019-10-17T09:16:18Z 152 290 2019-10-17T09:16:19Z 152 290.4 2019-10-17T09:16:20Z 153 290.6 2019-10-17T09:16:21Z 153 291 2019-10-17T09:16:22Z 153 291.4 2019-10-17T09:16:23Z 155 291.8 2019-10-17T09:16:24Z 155 292 2019-10-17T09:16:25Z 155 292.4 2019-10-17T09:16:26Z 156 292.8 2019-10-17T09:16:27Z 156 293.4 2019-10-17T09:16:28Z 156 293.6 2019-10-17T09:16:29Z 157 294 2019-10-17T09:16:30Z 158 294.2 2019-10-17T09:16:31Z 158 294.4 2019-10-17T09:16:32Z 158 294.6 2019-10-17T09:16:33Z 157 294.6 2019-10-17T09:16:34Z 156 294.8 2019-10-17T09:16:35Z 156 295.2 2019-10-17T09:16:36Z 155 295.6 2019-10-17T09:16:37Z 155 296 2019-10-17T09:16:38Z 155 296.4 2019-10-17T09:16:39Z 154 296.6 2019-10-17T09:16:40Z 154 297 2019-10-17T09:16:41Z 153 297.4 2019-10-17T09:16:42Z 154 297.6 2019-10-17T09:16:43Z 153 297.8 2019-10-17T09:16:44Z 153 298.2 2019-10-17T09:16:45Z 152 298.6 2019-10-17T09:16:46Z 152 299 2019-10-17T09:16:47Z 153 299.4 2019-10-17T09:16:48Z 152 299.8 2019-10-17T09:16:49Z 153 300 2019-10-17T09:16:50Z 154 300.2 2019-10-17T09:16:51Z 153 300.6 2019-10-17T09:16:52Z 153 300.8 2019-10-17T09:16:53Z 152 301 2019-10-17T09:16:54Z 153 301.2 2019-10-17T09:16:55Z 152 301.6 2019-10-17T09:16:56Z 152 302 2019-10-17T09:16:57Z 152 302.2 2019-10-17T09:16:58Z 152 302.4 2019-10-17T09:16:59Z 152 302.6 2019-10-17T09:17:00Z 153 302.8 2019-10-17T09:17:01Z 152 303 2019-10-17T09:17:02Z 152 303.2 2019-10-17T09:17:03Z 152 303.4 2019-10-17T09:17:04Z 152 303.8 2019-10-17T09:17:05Z 152 304 2019-10-17T09:17:06Z 153 304.4 2019-10-17T09:17:07Z 152 304.4 2019-10-17T09:17:08Z 152 304.6 2019-10-17T09:17:09Z 152 305.2 2019-10-17T09:17:10Z 152 305.2 2019-10-17T09:17:11Z 152 305.6 2019-10-17T09:17:12Z 152 305.8 2019-10-17T09:17:13Z 152 306 2019-10-17T09:17:14Z 152 306.2 2019-10-17T09:17:15Z 152 306.6 2019-10-17T09:17:16Z 152 306.8 2019-10-17T09:17:17Z 151 307 2019-10-17T09:17:18Z 151 307.2 2019-10-17T09:17:19Z 151 307.6 2019-10-17T09:17:20Z 150 307.8 2019-10-17T09:17:21Z 150 308 2019-10-17T09:17:22Z 150 308.2 2019-10-17T09:17:23Z 147 308.6 2019-10-17T09:17:24Z 148 309 2019-10-17T09:17:25Z 149 309.2 2019-10-17T09:17:26Z 149 309.6 2019-10-17T09:17:27Z 149 309.8 2019-10-17T09:17:28Z 149 310 2019-10-17T09:17:29Z 150 310.2 2019-10-17T09:17:30Z 149 310.4 2019-10-17T09:17:31Z 150 310.8 2019-10-17T09:17:32Z 150 311 2019-10-17T09:17:33Z 151 311.4 2019-10-17T09:17:34Z 150 311.8 2019-10-17T09:17:35Z 151 312 2019-10-17T09:17:36Z 151 312.4 2019-10-17T09:17:37Z 151 312.8 2019-10-17T09:17:38Z 151 313 2019-10-17T09:17:39Z 151 313.4 2019-10-17T09:17:40Z 151 313.6 2019-10-17T09:17:41Z 151 314 2019-10-17T09:17:42Z 151 314.2 2019-10-17T09:17:43Z 151 314.4 2019-10-17T09:17:44Z 151 314.8 2019-10-17T09:17:45Z 151 315.4 2019-10-17T09:17:46Z 151 315.6 2019-10-17T09:17:47Z 150 315.8 2019-10-17T09:17:48Z 151 316.4 2019-10-17T09:17:49Z 151 316.8 2019-10-17T09:17:50Z 151 317.2 2019-10-17T09:17:51Z 151 317.2 2019-10-17T09:17:52Z 151 317.4 2019-10-17T09:17:53Z 151 317.8 2019-10-17T09:17:54Z 151 318.2 2019-10-17T09:17:55Z 151 318.4 2019-10-17T09:17:56Z 151 318.8 2019-10-17T09:17:57Z 151 319 2019-10-17T09:17:58Z 150 319.4 2019-10-17T09:17:59Z 151 319.8 2019-10-17T09:18:00Z 150 320 2019-10-17T09:18:01Z 150 320.2 2019-10-17T09:18:02Z 150 320.4 2019-10-17T09:18:03Z 150 320.6 2019-10-17T09:18:04Z 150 321 2019-10-17T09:18:05Z 150 321.4 2019-10-17T09:18:06Z 151 321.6 2019-10-17T09:18:07Z 150 322 2019-10-17T09:18:08Z 150 322.4 2019-10-17T09:18:09Z 150 322.6 2019-10-17T09:18:10Z 149 322.8 2019-10-17T09:18:11Z 150 323.2 2019-10-17T09:18:12Z 150 323.6 2019-10-17T09:18:13Z 150 324 2019-10-17T09:18:14Z 150 324.2 2019-10-17T09:18:15Z 150 324.6 2019-10-17T09:18:16Z 150 324.8 2019-10-17T09:18:17Z 150 325 2019-10-17T09:18:18Z 150 325 2019-10-17T09:18:19Z 151 325.4 2019-10-17T09:18:20Z 152 325.8 2019-10-17T09:18:21Z 152 326 2019-10-17T09:18:22Z 153 326.4 2019-10-17T09:18:23Z 154 326.6 2019-10-17T09:18:24Z 153 327 2019-10-17T09:18:25Z 154 327.2 2019-10-17T09:18:26Z 154 327.6 2019-10-17T09:18:27Z 154 328 2019-10-17T09:18:28Z 155 328.4 2019-10-17T09:18:29Z 153 328.8 2019-10-17T09:18:30Z 151 329.2 2019-10-17T09:18:31Z 150 329.6 2019-10-17T09:18:32Z 150 329.8 2019-10-17T09:18:33Z 150 330 2019-10-17T09:18:34Z 150 330.4 2019-10-17T09:18:35Z 150 330.8 2019-10-17T09:18:36Z 150 331 2019-10-17T09:18:37Z 150 331.6 2019-10-17T09:18:38Z 150 331.8 2019-10-17T09:18:39Z 151 332.4 2019-10-17T09:18:40Z 151 332.8 2019-10-17T09:18:41Z 151 333.2 2019-10-17T09:18:42Z 158 333.6 2019-10-17T09:18:43Z 159 334 2019-10-17T09:18:44Z 161 334.6 2019-10-17T09:18:45Z 162 335.2 2019-10-17T09:18:46Z 162 335.4 2019-10-17T09:18:47Z 162 335.8 2019-10-17T09:18:48Z 162 336 2019-10-17T09:18:49Z 161 336.6 2019-10-17T09:18:50Z 162 336.8 2019-10-17T09:18:51Z 161 337.2 2019-10-17T09:18:52Z 160 337.4 2019-10-17T09:18:53Z 159 337.6 2019-10-17T09:18:54Z 159 338 2019-10-17T09:18:55Z 158 338.2 2019-10-17T09:18:56Z 158 338.4 2019-10-17T09:18:57Z 157 339 2019-10-17T09:18:58Z 158 339.2 2019-10-17T09:18:59Z 159 339.6 2019-10-17T09:19:00Z 157 339.8 2019-10-17T09:19:01Z 157 340.2 2019-10-17T09:19:02Z 157 340.4 2019-10-17T09:19:03Z 157 340.8 2019-10-17T09:19:04Z 156 341.2 2019-10-17T09:19:05Z 156 341.6 2019-10-17T09:19:06Z 156 342 2019-10-17T09:19:07Z 156 342.4 2019-10-17T09:19:08Z 156 342.6 2019-10-17T09:19:09Z 155 342.8 2019-10-17T09:19:10Z 156 342.8 2019-10-17T09:19:11Z 155 343.2 2019-10-17T09:19:12Z 155 343.4 2019-10-17T09:19:13Z 155 343.8 2019-10-17T09:19:14Z 155 344 2019-10-17T09:19:15Z 155 344.2 2019-10-17T09:19:16Z 155 344.6 2019-10-17T09:19:17Z 155 344.8 2019-10-17T09:19:18Z 155 345 2019-10-17T09:19:19Z 154 345.4 2019-10-17T09:19:20Z 154 345.6 2019-10-17T09:19:21Z 155 345.8 2019-10-17T09:19:22Z 154 346.2 2019-10-17T09:19:23Z 154 346.6 2019-10-17T09:19:24Z 154 346.8 2019-10-17T09:19:25Z 154 347.2 2019-10-17T09:19:26Z 154 347.6 2019-10-17T09:19:27Z 155 348 2019-10-17T09:19:28Z 154 348.2 2019-10-17T09:19:29Z 153 348.6 2019-10-17T09:19:30Z 154 349 2019-10-17T09:19:31Z 154 349.4 2019-10-17T09:19:32Z 154 349.8 2019-10-17T09:19:33Z 154 350.4 2019-10-17T09:19:34Z 155 350.8 2019-10-17T09:19:35Z 155 351 2019-10-17T09:19:36Z 155 351.2 2019-10-17T09:19:37Z 155 351.6 2019-10-17T09:19:38Z 155 351.8 2019-10-17T09:19:39Z 155 352.2 2019-10-17T09:19:40Z 155 352.4 2019-10-17T09:19:41Z 154 352.6 2019-10-17T09:19:42Z 154 353 2019-10-17T09:19:43Z 154 353.2 2019-10-17T09:19:44Z 155 353.6 2019-10-17T09:19:45Z 155 354 2019-10-17T09:19:46Z 158 354.2 2019-10-17T09:19:47Z 161 354.2 2019-10-17T09:19:48Z 162 354.6 2019-10-17T09:19:49Z 158 355 2019-10-17T09:19:50Z 157 355.4 2019-10-17T09:19:51Z 156 355.8 2019-10-17T09:19:52Z 156 356 2019-10-17T09:19:53Z 156 356.4 2019-10-17T09:19:54Z 156 357 2019-10-17T09:19:55Z 157 357.4 2019-10-17T09:19:56Z 157 358 2019-10-17T09:19:57Z 157 358.4 2019-10-17T09:19:58Z 158 359 2019-10-17T09:19:59Z 158 359.2 2019-10-17T09:20:00Z 158 359.6 2019-10-17T09:20:01Z 158 359.8 2019-10-17T09:20:02Z 159 360.2 2019-10-17T09:20:03Z 159 360.8 2019-10-17T09:20:04Z 160 361 2019-10-17T09:20:05Z 157 361.4 2019-10-17T09:20:06Z 157 361.6 2019-10-17T09:20:07Z 159 361.8 2019-10-17T09:20:08Z 161 362.2 2019-10-17T09:20:09Z 162 362.6 2019-10-17T09:20:10Z 162 362.8 2019-10-17T09:20:11Z 162 363.2 2019-10-17T09:20:12Z 162 363.4 2019-10-17T09:20:13Z 162 363.8 2019-10-17T09:20:14Z 161 364.2 2019-10-17T09:20:15Z 160 364.6 2019-10-17T09:20:16Z 161 365 2019-10-17T09:20:17Z 160 365 2019-10-17T09:20:18Z 161 365.4 2019-10-17T09:20:19Z 159 365.6 2019-10-17T09:20:20Z 159 366 2019-10-17T09:20:21Z 160 366.2 2019-10-17T09:20:22Z 159 366.6 2019-10-17T09:20:23Z 160 367 2019-10-17T09:20:24Z 159 367.4 2019-10-17T09:20:25Z 159 367.6 2019-10-17T09:20:26Z 159 367.8 2019-10-17T09:20:27Z 159 368.2 2019-10-17T09:20:28Z 159 368.6 2019-10-17T09:20:29Z 159 369.2 2019-10-17T09:20:30Z 158 369.6 2019-10-17T09:20:31Z 158 370 2019-10-17T09:20:32Z 158 370.4 2019-10-17T09:20:33Z 158 370.8 2019-10-17T09:20:34Z 158 371.2 2019-10-17T09:20:35Z 158 371.4 2019-10-17T09:20:36Z 157 371.8 2019-10-17T09:20:37Z 158 371.8 2019-10-17T09:20:38Z 158 372.2 2019-10-17T09:20:39Z 159 372.6 2019-10-17T09:20:40Z 157 373 2019-10-17T09:20:41Z 158 373.2 2019-10-17T09:20:42Z 159 373.6 2019-10-17T09:20:43Z 158 374 2019-10-17T09:20:44Z 159 374.4 2019-10-17T09:20:45Z 159 374.8 2019-10-17T09:20:46Z 158 375 2019-10-17T09:20:47Z 159 375.4 2019-10-17T09:20:48Z 159 375.6 2019-10-17T09:20:49Z 160 376 2019-10-17T09:20:50Z 158 376.2 2019-10-17T09:20:51Z 158 376.4 2019-10-17T09:20:52Z 157 376.8 2019-10-17T09:20:53Z 157 377 2019-10-17T09:20:54Z 157 377.6 2019-10-17T09:20:55Z 158 378 2019-10-17T09:20:56Z 159 378.2 2019-10-17T09:20:57Z 158 378.6 2019-10-17T09:20:58Z 159 379 2019-10-17T09:20:59Z 158 379.4 2019-10-17T09:21:00Z 159 379.8 2019-10-17T09:21:01Z 159 380 2019-10-17T09:21:02Z 159 380.2 2019-10-17T09:21:03Z 159 380.6 2019-10-17T09:21:04Z 159 380.8 2019-10-17T09:21:05Z 159 381 2019-10-17T09:21:06Z 158 381.4 2019-10-17T09:21:07Z 159 381.8 2019-10-17T09:21:08Z 158 382 2019-10-17T09:21:09Z 157 382.2 2019-10-17T09:21:10Z 157 382.6 2019-10-17T09:21:11Z 158 383 2019-10-17T09:21:12Z 158 383 2019-10-17T09:21:13Z 159 383.2 2019-10-17T09:21:14Z 159 383.6 2019-10-17T09:21:15Z 158 383.8 2019-10-17T09:21:16Z 159 384.2 2019-10-17T09:21:17Z 159 384.6 2019-10-17T09:21:18Z 158 384.8 2019-10-17T09:21:19Z 159 385.2 2019-10-17T09:21:20Z 159 385.6 2019-10-17T09:21:21Z 158 385.8 2019-10-17T09:21:22Z 159 386.2 2019-10-17T09:21:23Z 159 386.6 2019-10-17T09:21:24Z 158 386.6 2019-10-17T09:21:25Z 158 387 2019-10-17T09:21:26Z 158 387.4 2019-10-17T09:21:27Z 159 387.6 2019-10-17T09:21:28Z 158 387.8 2019-10-17T09:21:29Z 157 388.2 2019-10-17T09:21:30Z 157 388.4 2019-10-17T09:21:31Z 157 388.6 2019-10-17T09:21:32Z 157 389 2019-10-17T09:21:33Z 158 389.2 2019-10-17T09:21:34Z 157 389.6 2019-10-17T09:21:35Z 158 390 2019-10-17T09:21:36Z 157 390 2019-10-17T09:21:37Z 157 390.4 2019-10-17T09:21:38Z 157 390.6 2019-10-17T09:21:39Z 158 391 2019-10-17T09:21:40Z 156 391 2019-10-17T09:21:41Z 157 391.4 2019-10-17T09:21:42Z 157 391.6 2019-10-17T09:21:43Z 156 391.6 2019-10-17T09:21:44Z 157 391.8 2019-10-17T09:21:45Z 155 392 2019-10-17T09:21:46Z 155 392 2019-10-17T09:21:47Z 154 392.2 2019-10-17T09:21:48Z 155 392.4 2019-10-17T09:21:49Z 154 392.8 2019-10-17T09:21:50Z 154 393.2 2019-10-17T09:21:51Z 154 393.6 2019-10-17T09:21:52Z 154 394 2019-10-17T09:21:53Z 154 394.2 2019-10-17T09:21:54Z 155 394.4 2019-10-17T09:21:55Z 155 394.8 2019-10-17T09:21:56Z 156 395.2 2019-10-17T09:21:57Z 155 395.4 2019-10-17T09:21:58Z 154 395.8 2019-10-17T09:21:59Z 154 396.2 2019-10-17T09:22:00Z 154 396.4 2019-10-17T09:22:01Z 154 396.8 2019-10-17T09:22:02Z 154 397.2 2019-10-17T09:22:03Z 154 397.4 2019-10-17T09:22:04Z 154 397.8 2019-10-17T09:22:05Z 154 398.2 2019-10-17T09:22:06Z 154 398.4 2019-10-17T09:22:07Z 155 398.6 2019-10-17T09:22:08Z 155 398.8 2019-10-17T09:22:09Z 155 399.2 2019-10-17T09:22:10Z 155 399.4 2019-10-17T09:22:11Z 155 399.8 2019-10-17T09:22:12Z 154 400 2019-10-17T09:22:13Z 154 400.4 2019-10-17T09:22:14Z 154 400.6 2019-10-17T09:22:15Z 154 400.8 2019-10-17T09:22:16Z 154 401 2019-10-17T09:22:17Z 154 401.2 2019-10-17T09:22:18Z 159 401.4 2019-10-17T09:22:19Z 163 401.6 2019-10-17T09:22:20Z 165 402 2019-10-17T09:22:21Z 164 402.6 2019-10-17T09:22:22Z 165 402.8 2019-10-17T09:22:23Z 163 403.2 2019-10-17T09:22:24Z 162 403.4 2019-10-17T09:22:25Z 162 403.6 2019-10-17T09:22:26Z 161 404 2019-10-17T09:22:27Z 159 404.4 2019-10-17T09:22:28Z 159 404.6 2019-10-17T09:22:29Z 158 405 2019-10-17T09:22:30Z 157 405.6 2019-10-17T09:22:31Z 157 406.2 2019-10-17T09:22:32Z 157 406.6 2019-10-17T09:22:33Z 157 407.2 2019-10-17T09:22:34Z 157 407.6 2019-10-17T09:22:35Z 157 407.8 2019-10-17T09:22:36Z 157 408.2 2019-10-17T09:22:37Z 157 408.6 2019-10-17T09:22:38Z 162 409 2019-10-17T09:22:39Z 163 409.4 2019-10-17T09:22:40Z 164 409.8 2019-10-17T09:22:41Z 163 410.2 2019-10-17T09:22:42Z 163 410.6 2019-10-17T09:22:43Z 162 410.8 2019-10-17T09:22:44Z 162 411.2 2019-10-17T09:22:45Z 162 411.4 2019-10-17T09:22:46Z 162 411.8 2019-10-17T09:22:47Z 160 412.2 2019-10-17T09:22:48Z 161 412.4 2019-10-17T09:22:49Z 160 412.6 2019-10-17T09:22:50Z 160 413 2019-10-17T09:22:51Z 161 413.2 2019-10-17T09:22:52Z 161 413.6 2019-10-17T09:22:53Z 161 414 2019-10-17T09:22:54Z 161 414.2 2019-10-17T09:22:55Z 161 414.8 2019-10-17T09:22:56Z 161 415 2019-10-17T09:22:57Z 161 415.4 2019-10-17T09:22:58Z 161 416 2019-10-17T09:22:59Z 162 416.6 2019-10-17T09:23:00Z 161 416.8 2019-10-17T09:23:01Z 162 417 2019-10-17T09:23:02Z 162 417.2 2019-10-17T09:23:03Z 161 417.6 2019-10-17T09:23:04Z 162 417.8 2019-10-17T09:23:05Z 162 418.2 2019-10-17T09:23:06Z 162 418.6 2019-10-17T09:23:07Z 162 419 2019-10-17T09:23:08Z 163 419.4 2019-10-17T09:23:09Z 163 419.8 2019-10-17T09:23:10Z 163 420.2 2019-10-17T09:23:11Z 163 420.6 2019-10-17T09:23:12Z 163 421 2019-10-17T09:23:13Z 164 421.4 2019-10-17T09:23:14Z 163 421.6 2019-10-17T09:23:15Z 164 422 2019-10-17T09:23:16Z 162 422.6 2019-10-17T09:23:17Z 162 422.8 2019-10-17T09:23:18Z 161 423.4 2019-10-17T09:23:19Z 161 423.8 2019-10-17T09:23:20Z 163 424 2019-10-17T09:23:21Z 164 424.2 2019-10-17T09:23:22Z 164 424.6 2019-10-17T09:23:23Z 164 425 2019-10-17T09:23:24Z 164 425.4 2019-10-17T09:23:25Z 163 426 2019-10-17T09:23:26Z 163 426.2 2019-10-17T09:23:27Z 164 426.4 2019-10-17T09:23:28Z 163 426.4 2019-10-17T09:23:29Z 163 426.8 2019-10-17T09:23:30Z 163 427.2 2019-10-17T09:23:31Z 163 427.6 2019-10-17T09:23:32Z 163 427.8 2019-10-17T09:23:33Z 163 428.2 2019-10-17T09:23:34Z 163 428.2 2019-10-17T09:23:35Z 163 428.8 2019-10-17T09:23:36Z 164 429 2019-10-17T09:23:37Z 163 429.2 2019-10-17T09:23:38Z 163 429.6 2019-10-17T09:23:39Z 164 430.2 2019-10-17T09:23:40Z 163 430.6 2019-10-17T09:23:41Z 165 431.2 2019-10-17T09:23:42Z 166 431.6 2019-10-17T09:23:43Z 166 431.8 2019-10-17T09:23:44Z 167 432.2 2019-10-17T09:23:45Z 168 432.4 2019-10-17T09:23:46Z 167 432.6 2019-10-17T09:23:47Z 166 433 2019-10-17T09:23:48Z 167 433.6 2019-10-17T09:23:49Z 167 433.8 2019-10-17T09:23:50Z 166 434 2019-10-17T09:23:51Z 166 434.6 2019-10-17T09:23:52Z 166 435 2019-10-17T09:23:53Z 166 435.2 2019-10-17T09:23:54Z 166 435.6 2019-10-17T09:23:55Z 167 436 2019-10-17T09:23:56Z 165 436.4 2019-10-17T09:23:57Z 165 436.6 2019-10-17T09:23:58Z 164 436.8 2019-10-17T09:23:59Z 165 437.2 2019-10-17T09:24:00Z 165 437.6 2019-10-17T09:24:01Z 165 438 2019-10-17T09:24:02Z 165 438.2 2019-10-17T09:24:03Z 166 438.8 2019-10-17T09:24:04Z 165 439 2019-10-17T09:24:05Z 165 439.6 2019-10-17T09:24:06Z 165 439.8 2019-10-17T09:24:07Z 164 440.2 2019-10-17T09:24:08Z 164 440.6 2019-10-17T09:24:09Z 163 441 2019-10-17T09:24:10Z 162 441.2 2019-10-17T09:24:11Z 163 441.4 2019-10-17T09:24:12Z 163 441.8 2019-10-17T09:24:13Z 162 442 2019-10-17T09:24:14Z 162 442.4 2019-10-17T09:24:15Z 162 442.8 2019-10-17T09:24:16Z 162 443 2019-10-17T09:24:17Z 162 443.2 2019-10-17T09:24:18Z 162 443.6 2019-10-17T09:24:19Z 162 444 2019-10-17T09:24:20Z 162 444.4 2019-10-17T09:24:21Z 162 444.6 2019-10-17T09:24:22Z 162 445 2019-10-17T09:24:23Z 162 445.2 2019-10-17T09:24:24Z 162 445.6 2019-10-17T09:24:25Z 162 445.8 2019-10-17T09:24:26Z 162 446.2 2019-10-17T09:24:27Z 163 446.4 2019-10-17T09:24:28Z 163 446.6 2019-10-17T09:24:29Z 162 447 2019-10-17T09:24:30Z 162 447.2 2019-10-17T09:24:31Z 161 447.4 2019-10-17T09:24:32Z 162 447.8 2019-10-17T09:24:33Z 161 448.4 2019-10-17T09:24:34Z 162 448.8 2019-10-17T09:24:35Z 162 449.2 2019-10-17T09:24:36Z 163 449.4 2019-10-17T09:24:37Z 162 449.8 2019-10-17T09:24:38Z 162 450 2019-10-17T09:24:39Z 162 450.4 2019-10-17T09:24:40Z 161 450.8 2019-10-17T09:24:41Z 162 451.2 2019-10-17T09:24:42Z 162 451.6 2019-10-17T09:24:43Z 162 451.8 2019-10-17T09:24:44Z 162 452.4 2019-10-17T09:24:45Z 162 452.8 2019-10-17T09:24:46Z 162 453 2019-10-17T09:24:47Z 162 453.4 2019-10-17T09:24:48Z 162 453.8 2019-10-17T09:24:49Z 164 454.2 2019-10-17T09:24:50Z 166 454.6 2019-10-17T09:24:51Z 167 454.8 2019-10-17T09:24:52Z 167 455.2 2019-10-17T09:24:53Z 166 455.6 2019-10-17T09:24:54Z 166 456.2 2019-10-17T09:24:55Z 166 456.4 2019-10-17T09:24:56Z 166 456.6 2019-10-17T09:24:57Z 165 457 2019-10-17T09:24:58Z 165 457.6 2019-10-17T09:24:59Z 164 457.8 2019-10-17T09:25:00Z 164 458.2 2019-10-17T09:25:01Z 164 458.4 2019-10-17T09:25:02Z 164 458.8 2019-10-17T09:25:03Z 163 459 2019-10-17T09:25:04Z 163 459.6 2019-10-17T09:25:05Z 165 460 2019-10-17T09:25:06Z 165 460.2 2019-10-17T09:25:07Z 165 460.8 2019-10-17T09:25:08Z 165 461 2019-10-17T09:25:09Z 166 461.4 2019-10-17T09:25:10Z 165 461.6 2019-10-17T09:25:11Z 165 462.2 2019-10-17T09:25:12Z 166 462.4 2019-10-17T09:25:13Z 165 462.8 2019-10-17T09:25:14Z 165 463.2 2019-10-17T09:25:15Z 164 463.8 2019-10-17T09:25:16Z 165 464 2019-10-17T09:25:17Z 164 464.2 2019-10-17T09:25:18Z 164 464.4 2019-10-17T09:25:19Z 165 465 2019-10-17T09:25:20Z 164 465.2 2019-10-17T09:25:21Z 165 465.4 2019-10-17T09:25:22Z 165 466 2019-10-17T09:25:23Z 164 466.2 2019-10-17T09:25:24Z 165 466.6 2019-10-17T09:25:25Z 165 467 2019-10-17T09:25:26Z 165 467.4 2019-10-17T09:25:27Z 165 467.6 2019-10-17T09:25:28Z 165 468 2019-10-17T09:25:29Z 166 468.2 2019-10-17T09:25:30Z 165 468.4 2019-10-17T09:25:31Z 165 468.8 2019-10-17T09:25:32Z 165 469.2 2019-10-17T09:25:33Z 164 469.6 2019-10-17T09:25:34Z 164 470 2019-10-17T09:25:35Z 164 470.4 2019-10-17T09:25:36Z 164 471 2019-10-17T09:25:37Z 165 471.2 2019-10-17T09:25:38Z 164 471.6 2019-10-17T09:25:39Z 164 472 2019-10-17T09:25:40Z 165 472.4 2019-10-17T09:25:41Z 164 472.6 2019-10-17T09:25:42Z 164 473 2019-10-17T09:25:43Z 165 473.2 2019-10-17T09:25:44Z 165 473.4 2019-10-17T09:25:45Z 164 474 2019-10-17T09:25:46Z 165 474.4 2019-10-17T09:25:47Z 164 474.8 2019-10-17T09:25:48Z 164 475 2019-10-17T09:25:49Z 164 475.4 2019-10-17T09:25:50Z 165 475.8 2019-10-17T09:25:51Z 164 476.2 2019-10-17T09:25:52Z 164 476.4 2019-10-17T09:25:53Z 163 476.8 2019-10-17T09:25:54Z 164 477.2 2019-10-17T09:25:55Z 162 477.4 2019-10-17T09:25:56Z 162 477.6 2019-10-17T09:25:57Z 163 477.8 2019-10-17T09:25:58Z 163 478.2 2019-10-17T09:25:59Z 163 478.6 2019-10-17T09:26:00Z 164 479 2019-10-17T09:26:01Z 163 479.4 2019-10-17T09:26:02Z 164 479.6 2019-10-17T09:26:03Z 164 479.8 2019-10-17T09:26:04Z 163 480.2 2019-10-17T09:26:05Z 164 480.6 2019-10-17T09:26:06Z 163 481 2019-10-17T09:26:07Z 163 481.2 2019-10-17T09:26:08Z 164 481.6 2019-10-17T09:26:09Z 164 481.8 2019-10-17T09:26:10Z 164 482.2 2019-10-17T09:26:11Z 164 482.2 2019-10-17T09:26:12Z 165 482.6 2019-10-17T09:26:13Z 166 483 2019-10-17T09:26:14Z 166 483.2 2019-10-17T09:26:15Z 166 483.4 2019-10-17T09:26:16Z 165 483.6 2019-10-17T09:26:17Z 166 483.8 2019-10-17T09:26:18Z 167 484.2 2019-10-17T09:26:19Z 167 484.6 2019-10-17T09:26:20Z 167 484.8 2019-10-17T09:26:21Z 165 485 2019-10-17T09:26:22Z 163 485.4 2019-10-17T09:26:23Z 162 485.8 2019-10-17T09:26:24Z 162 486.2 2019-10-17T09:26:25Z 162 486.6 2019-10-17T09:26:26Z 162 486.8 2019-10-17T09:26:27Z 162 487 2019-10-17T09:26:28Z 162 487.4 2019-10-17T09:26:29Z 163 487.8 2019-10-17T09:26:30Z 163 488.2 2019-10-17T09:26:31Z 163 488.6 2019-10-17T09:26:32Z 165 488.8 2019-10-17T09:26:33Z 167 489.4 2019-10-17T09:26:34Z 165 489.8 2019-10-17T09:26:35Z 166 490.4 2019-10-17T09:26:36Z 166 490.8 2019-10-17T09:26:37Z 165 491 2019-10-17T09:26:38Z 166 491.2 2019-10-17T09:26:39Z 167 491.6 2019-10-17T09:26:40Z 166 492 2019-10-17T09:26:41Z 167 492.6 2019-10-17T09:26:42Z 168 492.8 2019-10-17T09:26:43Z 168 493.2 2019-10-17T09:26:44Z 168 493.4 2019-10-17T09:26:45Z 167 494 2019-10-17T09:26:46Z 167 494.2 2019-10-17T09:26:47Z 168 494.6 2019-10-17T09:26:48Z 167 495 2019-10-17T09:26:49Z 167 495.4 2019-10-17T09:26:50Z 166 495.8 2019-10-17T09:26:51Z 166 496.2 2019-10-17T09:26:52Z 166 496.4 2019-10-17T09:26:53Z 166 496.8 2019-10-17T09:26:54Z 166 497.2 2019-10-17T09:26:55Z 166 497.4 2019-10-17T09:26:56Z 165 497.8 2019-10-17T09:26:57Z 166 498 2019-10-17T09:26:58Z 166 498.2 2019-10-17T09:26:59Z 166 498.6 2019-10-17T09:27:00Z 165 499 2019-10-17T09:27:01Z 166 499.4 2019-10-17T09:27:02Z 166 499.8 2019-10-17T09:27:03Z 165 500 2019-10-17T09:27:04Z 166 500.2 2019-10-17T09:27:05Z 165 500.6 2019-10-17T09:27:06Z 164 500.8 2019-10-17T09:27:07Z 165 501.2 2019-10-17T09:27:08Z 165 501.4 2019-10-17T09:27:09Z 164 501.6 2019-10-17T09:27:10Z 165 501.8 2019-10-17T09:27:11Z 165 502 2019-10-17T09:27:12Z 165 502.2 2019-10-17T09:27:13Z 165 502.4 2019-10-17T09:27:14Z 165 502.8 2019-10-17T09:27:15Z 167 503 2019-10-17T09:27:16Z 166 503.4 2019-10-17T09:27:17Z 166 504 2019-10-17T09:27:18Z 165 504.2 2019-10-17T09:27:19Z 165 504.6 2019-10-17T09:27:20Z 165 505 2019-10-17T09:27:21Z 165 505.2 2019-10-17T09:27:22Z 164 505.6 2019-10-17T09:27:23Z 165 505.6 2019-10-17T09:27:24Z 166 505.8 2019-10-17T09:27:25Z 165 506 2019-10-17T09:27:26Z 166 506.6 2019-10-17T09:27:27Z 166 506.8 2019-10-17T09:27:28Z 165 507.4 2019-10-17T09:27:29Z 166 507.8 2019-10-17T09:27:30Z 166 508 2019-10-17T09:27:31Z 165 508.4 2019-10-17T09:27:32Z 165 508.8 2019-10-17T09:27:33Z 165 509.2 2019-10-17T09:27:34Z 165 509.4 2019-10-17T09:27:35Z 165 509.6 2019-10-17T09:27:36Z 165 509.8 2019-10-17T09:27:37Z 168 510 2019-10-17T09:27:38Z 169 510.4 2019-10-17T09:27:39Z 168 510.4 2019-10-17T09:27:40Z 166 510.6 2019-10-17T09:27:41Z 166 511.2 2019-10-17T09:27:42Z 167 511.6 2019-10-17T09:27:43Z 166 512 2019-10-17T09:27:44Z 166 512.2 2019-10-17T09:27:45Z 166 512.4 2019-10-17T09:27:46Z 166 512.8 2019-10-17T09:27:47Z 167 513 2019-10-17T09:27:48Z 166 513.4 2019-10-17T09:27:49Z 166 513.8 2019-10-17T09:27:50Z 166 514 2019-10-17T09:27:51Z 167 514.2 2019-10-17T09:27:52Z 166 514.6 2019-10-17T09:27:53Z 166 514.8 2019-10-17T09:27:54Z 168 515.2 2019-10-17T09:27:55Z 168 515.6 2019-10-17T09:27:56Z 168 516.2 2019-10-17T09:27:57Z 168 516.4 2019-10-17T09:27:58Z 168 516.6 2019-10-17T09:27:59Z 169 516.8 2019-10-17T09:28:00Z 168 517.2 2019-10-17T09:28:01Z 168 517.8 2019-10-17T09:28:02Z 168 518.2 2019-10-17T09:28:03Z 168 518.4 2019-10-17T09:28:04Z 168 518.8 2019-10-17T09:28:05Z 168 519.2 2019-10-17T09:28:06Z 168 519.4 2019-10-17T09:28:07Z 169 519.8 2019-10-17T09:28:08Z 169 520 2019-10-17T09:28:09Z 167 520.4 2019-10-17T09:28:10Z 168 520.6 2019-10-17T09:28:11Z 168 520.8 2019-10-17T09:28:12Z 168 521.2 2019-10-17T09:28:13Z 168 521.4 2019-10-17T09:28:14Z 169 521.8 2019-10-17T09:28:15Z 169 522.4 2019-10-17T09:28:16Z 169 522.6 2019-10-17T09:28:17Z 169 523.2 2019-10-17T09:28:18Z 169 523.6 2019-10-17T09:28:19Z 169 523.8 2019-10-17T09:28:20Z 169 524.4 2019-10-17T09:28:21Z 169 524.6 2019-10-17T09:28:22Z 169 525.2 2019-10-17T09:28:23Z 169 525.4 2019-10-17T09:28:24Z 169 526 2019-10-17T09:28:25Z 168 526.2 2019-10-17T09:28:26Z 169 526.4 2019-10-17T09:28:27Z 168 526.8 2019-10-17T09:28:28Z 169 527.2 2019-10-17T09:28:29Z 168 527.4 2019-10-17T09:28:30Z 168 527.8 2019-10-17T09:28:31Z 168 528.2 2019-10-17T09:28:32Z 168 528.6 2019-10-17T09:28:33Z 168 529 2019-10-17T09:28:34Z 167 529.2 2019-10-17T09:28:35Z 167 529.6 2019-10-17T09:28:36Z 167 530 2019-10-17T09:28:37Z 167 530.6 2019-10-17T09:28:38Z 167 531 2019-10-17T09:28:39Z 167 531.4 2019-10-17T09:28:40Z 168 531.6 2019-10-17T09:28:41Z 169 532 2019-10-17T09:28:42Z 169 532.2 2019-10-17T09:28:43Z 170 532.8 2019-10-17T09:28:44Z 169 533 2019-10-17T09:28:45Z 169 533.4 2019-10-17T09:28:46Z 169 533.8 2019-10-17T09:28:47Z 169 534.2 2019-10-17T09:28:48Z 170 534.6 2019-10-17T09:28:49Z 170 535 2019-10-17T09:28:50Z 169 535.2 2019-10-17T09:28:51Z 169 535.6 2019-10-17T09:28:52Z 169 536 2019-10-17T09:28:53Z 169 536.2 2019-10-17T09:28:54Z 169 536.6 2019-10-17T09:28:55Z 170 537.2 2019-10-17T09:28:56Z 169 537.4 2019-10-17T09:28:57Z 170 537.6 2019-10-17T09:28:58Z 170 537.8 2019-10-17T09:28:59Z 170 538.4 2019-10-17T09:29:00Z 170 538.8 2019-10-17T09:29:01Z 170 539 2019-10-17T09:29:02Z 170 539.4 2019-10-17T09:29:03Z 169 539.8 2019-10-17T09:29:04Z 169 540 2019-10-17T09:29:05Z 168 540.6 2019-10-17T09:29:06Z 169 541 2019-10-17T09:29:07Z 169 541.4 2019-10-17T09:29:08Z 169 541.6 2019-10-17T09:29:09Z 170 542 2019-10-17T09:29:10Z 169 542.6 2019-10-17T09:29:11Z 169 542.8 2019-10-17T09:29:12Z 169 543.2 2019-10-17T09:29:13Z 168 543.6 2019-10-17T09:29:14Z 169 544 2019-10-17T09:29:15Z 168 544.2 2019-10-17T09:29:16Z 168 544.6 2019-10-17T09:29:17Z 168 545 2019-10-17T09:29:18Z 168 545.6 2019-10-17T09:29:19Z 168 545.8 2019-10-17T09:29:20Z 168 546 2019-10-17T09:29:21Z 170 546.4 2019-10-17T09:29:22Z 171 546.8 2019-10-17T09:29:23Z 172 547 2019-10-17T09:29:24Z 172 547 2019-10-17T09:29:25Z 172 547.4 2019-10-17T09:29:26Z 171 547.6 2019-10-17T09:29:27Z 172 547.8 2019-10-17T09:29:28Z 169 548 2019-10-17T09:29:29Z 168 548.4 2019-10-17T09:29:30Z 169 548.6 2019-10-17T09:29:31Z 169 548.6 2019-10-17T09:29:32Z 169 549 2019-10-17T09:29:33Z 170 549.2 2019-10-17T09:29:34Z 170 549.4 2019-10-17T09:29:35Z 168 549.8 2019-10-17T09:29:36Z 168 550.2 2019-10-17T09:29:37Z 169 550.6 2019-10-17T09:29:38Z 169 550.8 2019-10-17T09:29:39Z 169 551.2 2019-10-17T09:29:40Z 169 551.4 2019-10-17T09:29:41Z 169 552 2019-10-17T09:29:42Z 169 552.2 2019-10-17T09:29:43Z 169 552.6 2019-10-17T09:29:44Z 169 552.8 2019-10-17T09:29:45Z 169 553.2 2019-10-17T09:29:46Z 172 553.8 2019-10-17T09:29:47Z 172 554 2019-10-17T09:29:48Z 172 554.2 2019-10-17T09:29:49Z 172 554.8 2019-10-17T09:29:50Z 172 555.2 2019-10-17T09:29:51Z 171 555.6 2019-10-17T09:29:52Z 171 555.8 2019-10-17T09:29:53Z 170 556.2 2019-10-17T09:29:54Z 170 556.6 2019-10-17T09:29:55Z 171 557.2 2019-10-17T09:29:56Z 170 557.4 2019-10-17T09:29:57Z 171 558 2019-10-17T09:29:58Z 171 558.2 2019-10-17T09:29:59Z 171 558.8 2019-10-17T09:30:00Z 171 559.4 2019-10-17T09:30:01Z 171 559.6 2019-10-17T09:30:02Z 171 560 2019-10-17T09:30:03Z 171 560.4 2019-10-17T09:30:04Z 172 560.8 2019-10-17T09:30:05Z 171 561.4 2019-10-17T09:30:06Z 171 561.8 2019-10-17T09:30:07Z 171 562 2019-10-17T09:30:08Z 170 562.6 2019-10-17T09:30:09Z 170 562.8 2019-10-17T09:30:10Z 169 563.4 2019-10-17T09:30:11Z 170 563.6 2019-10-17T09:30:12Z 170 563.6 2019-10-17T09:30:13Z 170 564.2 2019-10-17T09:30:14Z 170 564.4 2019-10-17T09:30:15Z 170 564.8 2019-10-17T09:30:16Z 169 565.2 2019-10-17T09:30:17Z 170 565.6 2019-10-17T09:30:18Z 169 566 2019-10-17T09:30:19Z 169 566.2 2019-10-17T09:30:20Z 169 566.6 2019-10-17T09:30:21Z 169 567 2019-10-17T09:30:22Z 169 567.4 2019-10-17T09:30:23Z 169 567.6 2019-10-17T09:30:24Z 169 567.6 2019-10-17T09:30:25Z 169 567.8 2019-10-17T09:30:26Z 169 568 2019-10-17T09:30:27Z 169 568.2 2019-10-17T09:30:28Z 169 568.4 2019-10-17T09:30:29Z 170 568.4 2019-10-17T09:30:30Z 170 568.6 2019-10-17T09:30:31Z 170 568.6 2019-10-17T09:30:32Z 170 569 2019-10-17T09:30:33Z 169 569.2 2019-10-17T09:30:34Z 167 569.6 2019-10-17T09:30:35Z 167 570 2019-10-17T09:30:36Z 169 570.4 2019-10-17T09:30:37Z 168 570.6 2019-10-17T09:30:38Z 165 570.8 2019-10-17T09:30:39Z 165 571 2019-10-17T09:30:40Z 165 571.6 2019-10-17T09:30:41Z 165 571.8 2019-10-17T09:30:42Z 165 572.2 2019-10-17T09:30:43Z 165 572.6 2019-10-17T09:30:44Z 165 573.2 2019-10-17T09:30:45Z 165 573.2 2019-10-17T09:30:46Z 165 573.6 2019-10-17T09:30:47Z 165 574 2019-10-17T09:30:48Z 165 574.4 2019-10-17T09:30:49Z 165 574.6 2019-10-17T09:30:50Z 165 575 2019-10-17T09:30:51Z 165 575.4 2019-10-17T09:30:52Z 165 575.4 2019-10-17T09:30:53Z 165 575.6 2019-10-17T09:30:54Z 165 575.4 2019-10-17T09:30:55Z 165 575.6 2019-10-17T09:30:56Z 165 575.6 2019-10-17T09:30:57Z 165 575.8 2019-10-17T09:30:58Z 165 576 2019-10-17T09:30:59Z 164 576.2 2019-10-17T09:31:00Z 163 576.4 2019-10-17T09:31:01Z 161 576.8 2019-10-17T09:31:02Z 162 576.8 2019-10-17T09:31:03Z 161 576.8 2019-10-17T09:31:04Z 160 576.8 2019-10-17T09:31:05Z 159 576.6 2019-10-17T09:31:06Z 157 576.4 2019-10-17T09:31:07Z 155 576.2 2019-10-17T09:31:08Z 155 575.8 2019-10-17T09:31:09Z 154 575.4 2019-10-17T09:31:10Z 156 575.2 2019-10-17T09:31:11Z 156 574.6 2019-10-17T09:31:12Z 156 574.4 2019-10-17T09:31:13Z 156 573.6 2019-10-17T09:31:14Z 156 573.2 2019-10-17T09:31:15Z 156 572.6 2019-10-17T09:31:16Z 156 571.8 2019-10-17T09:31:17Z 156 571 2019-10-17T09:31:18Z 156 570.2 2019-10-17T09:31:19Z 156 569.6 2019-10-17T09:31:20Z 156 569.4 2019-10-17T09:31:21Z 156 569.2 2019-10-17T09:31:22Z 156 568.8 2019-10-17T09:31:23Z 160 568.6 2019-10-17T09:31:24Z 162 568.4 2019-10-17T09:31:25Z 165 568.4 2019-10-17T09:31:26Z 165 568.6 2019-10-17T09:31:27Z 164 568.6 2019-10-17T09:31:28Z 162 568.8 2019-10-17T09:31:29Z 162 569.2 2019-10-17T09:31:30Z 163 569.4 2019-10-17T09:31:31Z 163 569.2 2019-10-17T09:31:32Z 162 569.4 2019-10-17T09:31:33Z 163 569.6 2019-10-17T09:31:34Z 164 570 2019-10-17T09:31:35Z 163 570.8 2019-10-17T09:31:36Z 163 571.2 2019-10-17T09:31:37Z 164 571.8 2019-10-17T09:31:38Z 164 572.2 2019-10-17T09:31:39Z 162 572.6 2019-10-17T09:31:40Z 162 573 2019-10-17T09:31:41Z 162 573.6 2019-10-17T09:31:42Z 162 574.2 2019-10-17T09:31:43Z 162 574.6 2019-10-17T09:31:44Z 162 574.8 2019-10-17T09:31:45Z 162 575.2 2019-10-17T09:31:46Z 162 575.4 2019-10-17T09:31:47Z 163 575.2 2019-10-17T09:31:48Z 166 575.4 2019-10-17T09:31:49Z 169 575.4 2019-10-17T09:31:50Z 169 575.6 2019-10-17T09:31:51Z 170 575.8 2019-10-17T09:31:52Z 168 576.2 2019-10-17T09:31:53Z 166 576.6 2019-10-17T09:31:54Z 167 576.8 2019-10-17T09:31:55Z 167 577 2019-10-17T09:31:56Z 167 577.4 2019-10-17T09:31:57Z 167 577.8 2019-10-17T09:31:58Z 168 578.2 2019-10-17T09:31:59Z 167 578.4 2019-10-17T09:32:00Z 166 579 2019-10-17T09:32:01Z 167 579 2019-10-17T09:32:02Z 166 579.2 2019-10-17T09:32:03Z 166 579.6 2019-10-17T09:32:04Z 166 580 2019-10-17T09:32:05Z 166 580.2 2019-10-17T09:32:06Z 166 580.6 2019-10-17T09:32:07Z 169 580.6 2019-10-17T09:32:08Z 169 581 2019-10-17T09:32:09Z 170 581.2 2019-10-17T09:32:10Z 171 581.4 2019-10-17T09:32:11Z 170 581.6 2019-10-17T09:32:12Z 170 582 2019-10-17T09:32:13Z 169 582.2 2019-10-17T09:32:14Z 169 582.6 2019-10-17T09:32:15Z 169 583 2019-10-17T09:32:16Z 169 583.2 2019-10-17T09:32:17Z 169 583.6 2019-10-17T09:32:18Z 169 583.8 2019-10-17T09:32:19Z 168 584 2019-10-17T09:32:20Z 169 584.4 2019-10-17T09:32:21Z 169 584.8 2019-10-17T09:32:22Z 168 585 2019-10-17T09:32:23Z 167 585.2 2019-10-17T09:32:24Z 168 585.6 2019-10-17T09:32:25Z 169 586 2019-10-17T09:32:26Z 169 586.4 2019-10-17T09:32:27Z 169 586.6 2019-10-17T09:32:28Z 169 587 2019-10-17T09:32:29Z 169 587.2 2019-10-17T09:32:30Z 168 587.6 2019-10-17T09:32:31Z 168 588 2019-10-17T09:32:32Z 169 588.4 2019-10-17T09:32:33Z 168 588.8 2019-10-17T09:32:34Z 169 589.2 2019-10-17T09:32:35Z 168 589.6 2019-10-17T09:32:36Z 169 590 2019-10-17T09:32:37Z 169 590.8 2019-10-17T09:32:38Z 168 591 2019-10-17T09:32:39Z 169 591.2 2019-10-17T09:32:40Z 169 591.6 2019-10-17T09:32:41Z 168 591.8 2019-10-17T09:32:42Z 168 592 2019-10-17T09:32:43Z 169 592.4 2019-10-17T09:32:44Z 170 592.8 2019-10-17T09:32:45Z 169 593.2 2019-10-17T09:32:46Z 169 593.4 2019-10-17T09:32:47Z 169 594 2019-10-17T09:32:48Z 171 594 2019-10-17T09:32:49Z 171 594.4 2019-10-17T09:32:50Z 170 594.6 2019-10-17T09:32:51Z 171 595 2019-10-17T09:32:52Z 170 595.4 2019-10-17T09:32:53Z 170 595.8 2019-10-17T09:32:54Z 171 596 2019-10-17T09:32:55Z 171 596.4 2019-10-17T09:32:56Z 171 597 2019-10-17T09:32:57Z 170 597.2 2019-10-17T09:32:58Z 171 597.6 2019-10-17T09:32:59Z 171 597.8 2019-10-17T09:33:00Z 170 598 2019-10-17T09:33:01Z 170 598 2019-10-17T09:33:02Z 169 598.2 2019-10-17T09:33:03Z 169 598.4 2019-10-17T09:33:04Z 169 598.8 2019-10-17T09:33:05Z 169 599 2019-10-17T09:33:06Z 169 599.2 2019-10-17T09:33:07Z 169 599.4 2019-10-17T09:33:08Z 169 599.6 2019-10-17T09:33:09Z 171 599.8 2019-10-17T09:33:10Z 170 600.2 2019-10-17T09:33:11Z 171 600.2 2019-10-17T09:33:12Z 167 600.4 2019-10-17T09:33:13Z 169 600.8 2019-10-17T09:33:14Z 168 601 2019-10-17T09:33:15Z 168 601.2 2019-10-17T09:33:16Z 167 601.4 2019-10-17T09:33:17Z 165 601.6 2019-10-17T09:33:18Z 166 602 2019-10-17T09:33:19Z 163 602.2 2019-10-17T09:33:20Z 164 602.4 2019-10-17T09:33:21Z 163 602.6 2019-10-17T09:33:22Z 161 603 2019-10-17T09:33:23Z 161 603.4 2019-10-17T09:33:24Z 161 603.8 2019-10-17T09:33:25Z 161 604 2019-10-17T09:33:26Z 161 604.2 2019-10-17T09:33:27Z 161 604.6 2019-10-17T09:33:28Z 161 605 2019-10-17T09:33:29Z 161 605.2 2019-10-17T09:33:30Z 161 606 2019-10-17T09:33:31Z 161 606.4 2019-10-17T09:33:32Z 162 606.8 2019-10-17T09:33:33Z 162 607.2 2019-10-17T09:33:34Z 162 607.6 2019-10-17T09:33:35Z 162 608 2019-10-17T09:33:36Z 161 608.4 2019-10-17T09:33:37Z 162 609 2019-10-17T09:33:38Z 161 609.6 2019-10-17T09:33:39Z 159 610 2019-10-17T09:33:40Z 160 610.4 2019-10-17T09:33:41Z 159 610.8 2019-10-17T09:33:42Z 158 611.4 2019-10-17T09:33:43Z 157 611.8 2019-10-17T09:33:44Z 158 612.2 2019-10-17T09:33:45Z 159 612.4 2019-10-17T09:33:46Z 160 613 2019-10-17T09:33:47Z 159 613.2 2019-10-17T09:33:48Z 159 613.4 2019-10-17T09:33:49Z 159 613.6 2019-10-17T09:33:50Z 159 614 2019-10-17T09:33:51Z 159 614.2 2019-10-17T09:33:52Z 159 614.6 2019-10-17T09:33:53Z 159 614.8 2019-10-17T09:33:54Z 159 615 2019-10-17T09:33:55Z 159 615.2 2019-10-17T09:33:56Z 161 615.4 2019-10-17T09:33:57Z 161 615.6 2019-10-17T09:33:58Z 160 615.8 2019-10-17T09:33:59Z 160 616 2019-10-17T09:34:00Z 161 616.2 2019-10-17T09:34:01Z 161 616.4 2019-10-17T09:34:02Z 162 616.6 2019-10-17T09:34:03Z 162 617 2019-10-17T09:34:04Z 161 617.2 2019-10-17T09:34:05Z 162 617.4 2019-10-17T09:34:06Z 161 617.6 2019-10-17T09:34:07Z 161 617.8 2019-10-17T09:34:08Z 162 618.2 2019-10-17T09:34:09Z 162 618.4 2019-10-17T09:34:10Z 160 618.8 2019-10-17T09:34:11Z 160 619.2 2019-10-17T09:34:12Z 160 619.6 2019-10-17T09:34:13Z 161 619.8 2019-10-17T09:34:14Z 161 620 2019-10-17T09:34:15Z 162 620.4 2019-10-17T09:34:16Z 162 620.8 2019-10-17T09:34:17Z 162 621 2019-10-17T09:34:18Z 162 621.2 2019-10-17T09:34:19Z 162 621.6 2019-10-17T09:34:20Z 162 621.8 2019-10-17T09:34:21Z 161 622.2 2019-10-17T09:34:22Z 162 622.6 2019-10-17T09:34:23Z 162 622.8 2019-10-17T09:34:24Z 161 623 2019-10-17T09:34:25Z 162 623.4 2019-10-17T09:34:26Z 161 623.6 2019-10-17T09:34:27Z 161 624 2019-10-17T09:34:28Z 161 624.2 2019-10-17T09:34:29Z 160 624.8 2019-10-17T09:34:30Z 159 625.2 2019-10-17T09:34:31Z 160 625.4 2019-10-17T09:34:32Z 160 625.8 2019-10-17T09:34:33Z 160 626 2019-10-17T09:34:34Z 161 626.4 2019-10-17T09:34:35Z 160 626.6 2019-10-17T09:34:36Z 160 626.8 2019-10-17T09:34:37Z 160 627.4 2019-10-17T09:34:38Z 160 627.4 2019-10-17T09:34:39Z 160 627.8 2019-10-17T09:34:40Z 160 628.2 2019-10-17T09:34:41Z 160 628.4 2019-10-17T09:34:42Z 160 628.8 2019-10-17T09:34:43Z 160 629.2 2019-10-17T09:34:44Z 160 629.2 2019-10-17T09:34:45Z 160 629.6 2019-10-17T09:34:46Z 159 629.8 2019-10-17T09:34:47Z 159 630.2 2019-10-17T09:34:48Z 158 630.6 2019-10-17T09:34:49Z 157 631 2019-10-17T09:34:50Z 155 631.4 2019-10-17T09:34:51Z 154 631.6 2019-10-17T09:34:52Z 153 632 2019-10-17T09:34:53Z 153 632.4 2019-10-17T09:34:54Z 153 632.8 2019-10-17T09:34:55Z 152 633 2019-10-17T09:34:56Z 153 633.2 2019-10-17T09:34:57Z 153 633.6 2019-10-17T09:34:58Z 154 633.8 2019-10-17T09:34:59Z 154 634 2019-10-17T09:35:00Z 155 634.2 2019-10-17T09:35:01Z 153 634.4 2019-10-17T09:35:02Z 153 634.6 2019-10-17T09:35:03Z 153 635 2019-10-17T09:35:04Z 153 635.2 2019-10-17T09:35:05Z 153 635.4 2019-10-17T09:35:06Z 153 635.8 2019-10-17T09:35:07Z 153 636 2019-10-17T09:35:08Z 153 636.2 2019-10-17T09:35:09Z 151 636.4 2019-10-17T09:35:10Z 151 636.8 2019-10-17T09:35:11Z 152 637 2019-10-17T09:35:12Z 152 637.2 2019-10-17T09:35:13Z 152 637.6 2019-10-17T09:35:14Z 153 638 2019-10-17T09:35:15Z 152 638.2 2019-10-17T09:35:16Z 151 638.4 2019-10-17T09:35:17Z 152 638.8 2019-10-17T09:35:18Z 152 639.2 2019-10-17T09:35:19Z 151 639.8 2019-10-17T09:35:20Z 152 640.2 2019-10-17T09:35:21Z 152 640.4 2019-10-17T09:35:22Z 152 640.6 2019-10-17T09:35:23Z 152 640.8 2019-10-17T09:35:24Z 151 641 2019-10-17T09:35:25Z 151 641.4 2019-10-17T09:35:26Z 152 641.8 2019-10-17T09:35:27Z 151 641.8 2019-10-17T09:35:28Z 152 642 2019-10-17T09:35:29Z 152 642.2 2019-10-17T09:35:30Z 152 642.4 2019-10-17T09:35:31Z 155 642.4 2019-10-17T09:35:32Z 156 642.6 2019-10-17T09:35:33Z 157 642.6 2019-10-17T09:35:34Z 157 642.6 2019-10-17T09:35:35Z 157 642.8 2019-10-17T09:35:36Z 158 642.8 2019-10-17T09:35:37Z 156 643 2019-10-17T09:35:38Z 155 643.4 2019-10-17T09:35:39Z 155 643.8 2019-10-17T09:35:40Z 154 644 2019-10-17T09:35:41Z 152 644.4 2019-10-17T09:35:42Z 152 644.8 2019-10-17T09:35:43Z 151 645.2 2019-10-17T09:35:44Z 152 645.4 2019-10-17T09:35:45Z 151 645.6 2019-10-17T09:35:46Z 151 645.8 2019-10-17T09:35:47Z 152 646 2019-10-17T09:35:48Z 152 646 2019-10-17T09:35:49Z 152 646.2 2019-10-17T09:35:50Z 152 646.4 2019-10-17T09:35:51Z 152 646.8 2019-10-17T09:35:52Z 152 647 2019-10-17T09:35:53Z 153 647.2 2019-10-17T09:35:54Z 156 647.4 2019-10-17T09:35:55Z 155 647.6 2019-10-17T09:35:56Z 156 648.2 2019-10-17T09:35:57Z 154 648.4 2019-10-17T09:35:58Z 155 649 2019-10-17T09:35:59Z 154 649.4 2019-10-17T09:36:00Z 154 649.8 2019-10-17T09:36:01Z 154 650.2 2019-10-17T09:36:02Z 153 650.6 2019-10-17T09:36:03Z 154 651 2019-10-17T09:36:04Z 153 651.2 2019-10-17T09:36:05Z 153 651.2 2019-10-17T09:36:06Z 153 651.6 2019-10-17T09:36:07Z 152 652 2019-10-17T09:36:08Z 153 652.4 2019-10-17T09:36:09Z 152 652.4 2019-10-17T09:36:10Z 152 652.8 2019-10-17T09:36:11Z 152 653 2019-10-17T09:36:12Z 152 653.2 2019-10-17T09:36:13Z 152 653.6 2019-10-17T09:36:14Z 153 653.8 2019-10-17T09:36:15Z 153 654.2 2019-10-17T09:36:16Z 153 654.4 2019-10-17T09:36:17Z 153 654.8 2019-10-17T09:36:18Z 154 655 2019-10-17T09:36:19Z 153 655.2 2019-10-17T09:36:20Z 153 655.8 2019-10-17T09:36:21Z 154 656 2019-10-17T09:36:22Z 153 656.2 2019-10-17T09:36:23Z 154 656.4 2019-10-17T09:36:24Z 153 656.6 2019-10-17T09:36:25Z 153 656.8 2019-10-17T09:36:26Z 152 657.2 2019-10-17T09:36:27Z 153 657.6 2019-10-17T09:36:28Z 152 657.8 2019-10-17T09:36:29Z 152 658 2019-10-17T09:36:30Z 152 658.2 2019-10-17T09:36:31Z 152 658.2 2019-10-17T09:36:32Z 152 658.6 2019-10-17T09:36:33Z 152 659 2019-10-17T09:36:34Z 152 659.4 2019-10-17T09:36:35Z 153 659.6 2019-10-17T09:36:36Z 152 659.8 2019-10-17T09:36:37Z 153 660.2 2019-10-17T09:36:38Z 153 660.6 2019-10-17T09:36:39Z 153 660.8 2019-10-17T09:36:40Z 154 661.2 2019-10-17T09:36:41Z 154 661.8 2019-10-17T09:36:42Z 154 662 2019-10-17T09:36:43Z 155 662.2 2019-10-17T09:36:44Z 154 662.4 2019-10-17T09:36:45Z 154 662.8 2019-10-17T09:36:46Z 154 662.8 2019-10-17T09:36:47Z 154 663 2019-10-17T09:36:48Z 154 663.2 2019-10-17T09:36:49Z 154 663.4 2019-10-17T09:36:50Z 155 663.6 2019-10-17T09:36:51Z 155 663.8 2019-10-17T09:36:52Z 155 664.2 2019-10-17T09:36:53Z 155 664.4 2019-10-17T09:36:54Z 155 664.8 2019-10-17T09:36:55Z 155 665 2019-10-17T09:36:56Z 155 665.4 2019-10-17T09:36:57Z 155 665.8 2019-10-17T09:36:58Z 156 666.2 2019-10-17T09:36:59Z 157 666.6 2019-10-17T09:37:00Z 157 667 2019-10-17T09:37:01Z 159 667.2 2019-10-17T09:37:02Z 159 667.6 2019-10-17T09:37:03Z 159 667.8 2019-10-17T09:37:04Z 160 668.2 2019-10-17T09:37:05Z 161 668.4 2019-10-17T09:37:06Z 161 669 2019-10-17T09:37:07Z 161 669.2 2019-10-17T09:37:08Z 162 669.4 2019-10-17T09:37:09Z 161 669.6 2019-10-17T09:37:10Z 161 670 2019-10-17T09:37:11Z 157 670.4 2019-10-17T09:37:12Z 157 670.6 2019-10-17T09:37:13Z 156 671 2019-10-17T09:37:14Z 155 671.2 2019-10-17T09:37:15Z 155 671.6 2019-10-17T09:37:16Z 155 671.8 2019-10-17T09:37:17Z 154 672.2 2019-10-17T09:37:18Z 154 672.4 2019-10-17T09:37:19Z 155 672.6 2019-10-17T09:37:20Z 159 672.8 2019-10-17T09:37:21Z 159 673.2 2019-10-17T09:37:22Z 159 673.4 2019-10-17T09:37:23Z 159 674 2019-10-17T09:37:24Z 159 674.2 2019-10-17T09:37:25Z 159 674.4 2019-10-17T09:37:26Z 159 674.6 2019-10-17T09:37:27Z 158 674.8 2019-10-17T09:37:28Z 158 675.2 2019-10-17T09:37:29Z 158 675.6 2019-10-17T09:37:30Z 158 675.8 2019-10-17T09:37:31Z 157 676 2019-10-17T09:37:32Z 158 676.4 2019-10-17T09:37:33Z 158 676.8 2019-10-17T09:37:34Z 158 677 2019-10-17T09:37:35Z 158 677.2 2019-10-17T09:37:36Z 158 677.6 2019-10-17T09:37:37Z 157 677.8 2019-10-17T09:37:38Z 158 678.2 2019-10-17T09:37:39Z 158 678.6 2019-10-17T09:37:40Z 158 678.8 2019-10-17T09:37:41Z 158 679 2019-10-17T09:37:42Z 158 679.2 2019-10-17T09:37:43Z 157 679.6 2019-10-17T09:37:44Z 157 679.8 2019-10-17T09:37:45Z 157 680.2 2019-10-17T09:37:46Z 156 680.2 2019-10-17T09:37:47Z 157 680.4 2019-10-17T09:37:48Z 156 680.8 2019-10-17T09:37:49Z 157 681 2019-10-17T09:37:50Z 157 681.6 2019-10-17T09:37:51Z 157 682.2 2019-10-17T09:37:52Z 156 682.4 2019-10-17T09:37:53Z 156 682.6 2019-10-17T09:37:54Z 156 683 2019-10-17T09:37:55Z 155 683.2 2019-10-17T09:37:56Z 156 683.6 2019-10-17T09:37:57Z 155 684 2019-10-17T09:37:58Z 155 684.4 2019-10-17T09:37:59Z 155 684.8 2019-10-17T09:38:00Z 154 685 2019-10-17T09:38:01Z 155 685.4 2019-10-17T09:38:02Z 154 685.8 2019-10-17T09:38:03Z 155 686.2 2019-10-17T09:38:04Z 155 686.6 2019-10-17T09:38:05Z 154 686.8 2019-10-17T09:38:06Z 154 687.4 2019-10-17T09:38:07Z 154 687.6 2019-10-17T09:38:08Z 154 687.8 2019-10-17T09:38:09Z 154 688.2 2019-10-17T09:38:10Z 154 688.6 2019-10-17T09:38:11Z 153 689 2019-10-17T09:38:12Z 153 689.2 2019-10-17T09:38:13Z 154 689.4 2019-10-17T09:38:14Z 153 689.8 2019-10-17T09:38:15Z 153 690.2 2019-10-17T09:38:16Z 154 690.6 2019-10-17T09:38:17Z 153 690.8 2019-10-17T09:38:18Z 153 691.2 2019-10-17T09:38:19Z 153 691.4 2019-10-17T09:38:20Z 153 691.8 2019-10-17T09:38:21Z 152 692.2 2019-10-17T09:38:22Z 152 692.2 2019-10-17T09:38:23Z 152 692.6 2019-10-17T09:38:24Z 152 692.8 2019-10-17T09:38:25Z 151 693 2019-10-17T09:38:26Z 151 693.2 2019-10-17T09:38:27Z 152 693.4 2019-10-17T09:38:28Z 151 693.6 2019-10-17T09:38:29Z 152 693.8 2019-10-17T09:38:30Z 151 694 2019-10-17T09:38:31Z 151 694.2 2019-10-17T09:38:32Z 150 694.4 2019-10-17T09:38:33Z 149 694.6 2019-10-17T09:38:34Z 149 694.8 2019-10-17T09:38:35Z 148 695 2019-10-17T09:38:36Z 149 695.2 2019-10-17T09:38:37Z 148 695.6 2019-10-17T09:38:38Z 149 695.8 2019-10-17T09:38:39Z 148 696.2 2019-10-17T09:38:40Z 149 696.2 2019-10-17T09:38:41Z 149 696.4 2019-10-17T09:38:42Z 149 696.8 2019-10-17T09:38:43Z 150 697 2019-10-17T09:38:44Z 151 697.4 2019-10-17T09:38:45Z 151 697.6 2019-10-17T09:38:46Z 151 698.2 2019-10-17T09:38:47Z 152 698.4 2019-10-17T09:38:48Z 151 698.4 2019-10-17T09:38:49Z 151 698.6 2019-10-17T09:38:50Z 151 698.8 2019-10-17T09:38:51Z 149 699 2019-10-17T09:38:52Z 150 699.2 2019-10-17T09:38:53Z 149 699.2 2019-10-17T09:38:54Z 149 699.4 2019-10-17T09:38:55Z 150 699.6 2019-10-17T09:38:56Z 150 699.6 2019-10-17T09:38:57Z 150 700 2019-10-17T09:38:58Z 150 700.2 2019-10-17T09:38:59Z 150 700.4 2019-10-17T09:39:00Z 150 700.6 2019-10-17T09:39:01Z 150 701 2019-10-17T09:39:02Z 150 701.4 2019-10-17T09:39:03Z 150 701.6 2019-10-17T09:39:04Z 151 701.8 2019-10-17T09:39:05Z 151 702 2019-10-17T09:39:06Z 150 702.2 2019-10-17T09:39:07Z 151 702.4 2019-10-17T09:39:08Z 150 702.6 2019-10-17T09:39:09Z 150 702.8 2019-10-17T09:39:10Z 150 703 2019-10-17T09:39:11Z 149 703.2 2019-10-17T09:39:12Z 148 703.4 2019-10-17T09:39:13Z 149 703.6 2019-10-17T09:39:14Z 148 703.8 2019-10-17T09:39:15Z 148 704 2019-10-17T09:39:16Z 148 704.2 2019-10-17T09:39:17Z 147 704.4 2019-10-17T09:39:18Z 147 704.8 2019-10-17T09:39:19Z 147 705 2019-10-17T09:39:20Z 145 705.2 2019-10-17T09:39:21Z 145 705.4 2019-10-17T09:39:22Z 145 705.6 2019-10-17T09:39:23Z 145 706 2019-10-17T09:39:24Z 145 706.2 2019-10-17T09:39:25Z 144 706.4 2019-10-17T09:39:26Z 145 706.6 2019-10-17T09:39:27Z 144 706.8 2019-10-17T09:39:28Z 144 707 2019-10-17T09:39:29Z 144 707.4 2019-10-17T09:39:30Z 144 707.8 2019-10-17T09:39:31Z 145 708.2 2019-10-17T09:39:32Z 148 708.6 2019-10-17T09:39:33Z 150 708.6 2019-10-17T09:39:34Z 151 708.8 2019-10-17T09:39:35Z 151 709 2019-10-17T09:39:36Z 152 709.4 2019-10-17T09:39:37Z 152 709.4 2019-10-17T09:39:38Z 152 709.6 2019-10-17T09:39:39Z 149 709.8 2019-10-17T09:39:40Z 148 710 2019-10-17T09:39:41Z 148 710.2 2019-10-17T09:39:42Z 148 710.4 2019-10-17T09:39:43Z 148 710.6 2019-10-17T09:39:44Z 146 710.8 2019-10-17T09:39:45Z 144 711.2 2019-10-17T09:39:46Z 144 711.4 2019-10-17T09:39:47Z 143 711.6 2019-10-17T09:39:48Z 143 712 2019-10-17T09:39:49Z 142 712 2019-10-17T09:39:50Z 142 712.2 2019-10-17T09:39:51Z 143 712.6 2019-10-17T09:39:52Z 143 712.8 2019-10-17T09:39:53Z 143 713 2019-10-17T09:39:54Z 144 713 2019-10-17T09:39:55Z 147 713.2 2019-10-17T09:39:56Z 149 713.4 2019-10-17T09:39:57Z 149 713.8 2019-10-17T09:39:58Z 149 714 2019-10-17T09:39:59Z 148 714 2019-10-17T09:40:00Z 148 714.2 2019-10-17T09:40:01Z 147 714.2 2019-10-17T09:40:02Z 147 714.2 2019-10-17T09:40:03Z 147 714.4 2019-10-17T09:40:04Z 148 714.4 2019-10-17T09:40:05Z 148 714.2 2019-10-17T09:40:06Z 149 714.2 2019-10-17T09:40:07Z 148 714.4 2019-10-17T09:40:08Z 149 714.6 2019-10-17T09:40:09Z 150 714.6 2019-10-17T09:40:10Z 150 714.6 2019-10-17T09:40:11Z 149 714.6 2019-10-17T09:40:12Z 150 715 2019-10-17T09:40:13Z 150 715 2019-10-17T09:40:14Z 150 715.2 2019-10-17T09:40:15Z 150 715.2 2019-10-17T09:40:16Z 150 715.6 2019-10-17T09:40:17Z 150 715.8 2019-10-17T09:40:18Z 150 716 2019-10-17T09:40:19Z 150 716.2 2019-10-17T09:40:20Z 149 716.4 2019-10-17T09:40:21Z 149 716.8 2019-10-17T09:40:22Z 149 717 2019-10-17T09:40:23Z 148 717.2 2019-10-17T09:40:24Z 148 717.6 2019-10-17T09:40:25Z 148 718.2 2019-10-17T09:40:26Z 147 718.6 2019-10-17T09:40:27Z 146 718.6 2019-10-17T09:40:28Z 146 719 2019-10-17T09:40:29Z 145 719.4 2019-10-17T09:40:30Z 146 719.6 2019-10-17T09:40:31Z 145 720 2019-10-17T09:40:32Z 144 720.4 2019-10-17T09:40:33Z 144 720.8 2019-10-17T09:40:34Z 144 721.2 2019-10-17T09:40:35Z 144 721.6 2019-10-17T09:40:36Z 145 721.8 2019-10-17T09:40:37Z 145 722.2 2019-10-17T09:40:38Z 144 722.6 2019-10-17T09:40:39Z 147 722.8 2019-10-17T09:40:40Z 150 723 2019-10-17T09:40:41Z 151 723.2 2019-10-17T09:40:42Z 152 723.6 2019-10-17T09:40:43Z 152 724 2019-10-17T09:40:44Z 153 724 2019-10-17T09:40:45Z 153 724.2 2019-10-17T09:40:46Z 153 724.6 2019-10-17T09:40:47Z 153 725 2019-10-17T09:40:48Z 152 725.2 2019-10-17T09:40:49Z 152 725.4 2019-10-17T09:40:50Z 152 725.8 2019-10-17T09:40:51Z 151 726.2 2019-10-17T09:40:52Z 150 726.6 2019-10-17T09:40:53Z 149 726.6 2019-10-17T09:40:54Z 150 726.8 2019-10-17T09:40:55Z 149 727 2019-10-17T09:40:56Z 148 727.2 2019-10-17T09:40:57Z 147 727.2 2019-10-17T09:40:58Z 146 727.6 2019-10-17T09:40:59Z 146 727.6 2019-10-17T09:41:00Z 146 727.8 2019-10-17T09:41:01Z 146 728 2019-10-17T09:41:02Z 151 728 2019-10-17T09:41:03Z 151 728 2019-10-17T09:41:04Z 152 728.2 2019-10-17T09:41:05Z 153 728.2 2019-10-17T09:41:06Z 153 728.4 2019-10-17T09:41:07Z 153 728.6 2019-10-17T09:41:08Z 151 728.4 2019-10-17T09:41:09Z 152 728.6 2019-10-17T09:41:10Z 151 728.8 2019-10-17T09:41:11Z 151 728.8 2019-10-17T09:41:12Z 151 728.8 2019-10-17T09:41:13Z 150 729 2019-10-17T09:41:14Z 151 729.2 2019-10-17T09:41:15Z 150 729.2 2019-10-17T09:41:16Z 151 729.2 2019-10-17T09:41:17Z 151 729.4 2019-10-17T09:41:18Z 151 729.4 2019-10-17T09:41:19Z 152 729.6 2019-10-17T09:41:20Z 152 730 2019-10-17T09:41:21Z 152 730 2019-10-17T09:41:22Z 151 730.2 2019-10-17T09:41:23Z 151 730.6 2019-10-17T09:41:24Z 153 731 2019-10-17T09:41:25Z 154 731.4 2019-10-17T09:41:26Z 155 731.8 2019-10-17T09:41:27Z 157 732.2 2019-10-17T09:41:28Z 156 732.2 2019-10-17T09:41:29Z 156 732.2 2019-10-17T09:41:30Z 156 732.8 2019-10-17T09:41:31Z 155 733 2019-10-17T09:41:32Z 154 733.6 2019-10-17T09:41:33Z 154 733.8 2019-10-17T09:41:34Z 154 734 2019-10-17T09:41:35Z 154 734.2 2019-10-17T09:41:36Z 153 734.6 2019-10-17T09:41:37Z 154 735.2 2019-10-17T09:41:38Z 154 735.6 2019-10-17T09:41:39Z 154 736 2019-10-17T09:41:40Z 155 736 2019-10-17T09:41:41Z 154 736.4 2019-10-17T09:41:42Z 154 736.8 2019-10-17T09:41:43Z 155 737 2019-10-17T09:41:44Z 155 737.4 2019-10-17T09:41:45Z 155 737.8 2019-10-17T09:41:46Z 154 738 2019-10-17T09:41:47Z 153 738.4 2019-10-17T09:41:48Z 151 738.6 2019-10-17T09:41:49Z 152 738.8 2019-10-17T09:41:50Z 155 739.2 2019-10-17T09:41:51Z 156 739.4 2019-10-17T09:41:52Z 156 739.8 2019-10-17T09:41:53Z 157 740.2 2019-10-17T09:41:54Z 156 740.4 2019-10-17T09:41:55Z 156 740.8 2019-10-17T09:41:56Z 157 741 2019-10-17T09:41:57Z 156 741.4 2019-10-17T09:41:58Z 157 741.6 2019-10-17T09:41:59Z 157 741.8 2019-10-17T09:42:00Z 156 742.2 2019-10-17T09:42:01Z 156 742.4 2019-10-17T09:42:02Z 156 742.8 2019-10-17T09:42:03Z 155 743 2019-10-17T09:42:04Z 156 743.6 2019-10-17T09:42:05Z 155 744 2019-10-17T09:42:06Z 154 744.2 2019-10-17T09:42:07Z 154 744.4 2019-10-17T09:42:08Z 151 744.6 2019-10-17T09:42:09Z 151 745 2019-10-17T09:42:10Z 150 745.2 2019-10-17T09:42:11Z 149 745.4 2019-10-17T09:42:12Z 148 745.6 2019-10-17T09:42:13Z 148 746 2019-10-17T09:42:14Z 146 746.2 2019-10-17T09:42:15Z 146 746.6 2019-10-17T09:42:16Z 145 746.8 2019-10-17T09:42:17Z 144 747.2 2019-10-17T09:42:18Z 143 747.4 2019-10-17T09:42:19Z 143 747.6 2019-10-17T09:42:20Z 141 748 2019-10-17T09:42:21Z 139 748.2 2019-10-17T09:42:22Z 136 748.2 2019-10-17T09:42:23Z 134 748.6 2019-10-17T09:42:24Z 134 749 2019-10-17T09:42:25Z 134 749.4 2019-10-17T09:42:26Z 134 749.6 2019-10-17T09:42:27Z 132 750.2 2019-10-17T09:42:28Z 131 750.6 2019-10-17T09:42:29Z 130 750.8 2019-10-17T09:42:30Z 129 751.4 2019-10-17T09:42:31Z 129 751.8 2019-10-17T09:42:32Z 129 752 2019-10-17T09:42:33Z 130 752.2 2019-10-17T09:42:34Z 129 752.4 2019-10-17T09:42:35Z 130 752.6 2019-10-17T09:42:36Z 130 752.8 2019-10-17T09:42:37Z 130 753 2019-10-17T09:42:38Z 130 753.2 2019-10-17T09:42:39Z 128 753.6 2019-10-17T09:42:40Z 127 753.8 2019-10-17T09:42:41Z 127 754 2019-10-17T09:42:42Z 125 754.2 2019-10-17T09:42:43Z 124 754.4 2019-10-17T09:42:44Z 123 754.6 2019-10-17T09:42:45Z 123 755 2019-10-17T09:42:46Z 123 755.2 2019-10-17T09:42:47Z 123 755.2 2019-10-17T09:42:48Z 123 755.2 2019-10-17T09:42:49Z 121 755.2 2019-10-17T09:42:50Z 121 755.2 2019-10-17T09:42:51Z 121 755 2019-10-17T09:42:52Z 121 754.6 2019-10-17T09:42:53Z 121 754.2 2019-10-17T09:42:54Z 121 753.8 2019-10-17T09:42:55Z 123 753.8 2019-10-17T09:42:56Z 123 753.8 2019-10-17T09:42:57Z 123 753.8 2019-10-17T09:42:58Z 125 754 2019-10-17T09:42:59Z 125 754.2 2019-10-17T09:43:00Z 125 754.2 2019-10-17T09:43:01Z 125 754 2019-10-17T09:43:02Z 126 753.8 2019-10-17T09:43:03Z 126 753.4 2019-10-17T09:43:04Z 126 753.4 2019-10-17T09:43:05Z 126 753.2 2019-10-17T09:43:06Z 127 752.8 2019-10-17T09:43:07Z 127 752.6 2019-10-17T09:43:08Z 128 752.8 2019-10-17T09:43:09Z 129 752.6 2019-10-17T09:43:10Z 129 752.4 2019-10-17T09:43:11Z 128 752.2 2019-10-17T09:43:12Z 129 752.2 2019-10-17T09:43:13Z 129 752.2 2019-10-17T09:43:14Z 130 752.2 2019-10-17T09:43:15Z 130 752 2019-10-17T09:43:16Z 130 751.6 2019-10-17T09:43:17Z 130 751.4 2019-10-17T09:43:18Z 130 751 2019-10-17T09:43:19Z 131 750.6 2019-10-17T09:43:20Z 131 750.6 2019-10-17T09:43:21Z 131 750.4 2019-10-17T09:43:22Z 131 750.2 2019-10-17T09:43:23Z 133 750 2019-10-17T09:43:24Z 133 749.8 2019-10-17T09:43:25Z 134 749.4 2019-10-17T09:43:26Z 135 749.4 2019-10-17T09:43:27Z 136 749.2 2019-10-17T09:43:28Z 136 749 2019-10-17T09:43:29Z 137 748.8 2019-10-17T09:43:30Z 138 748.4 2019-10-17T09:43:31Z 137 748 2019-10-17T09:43:32Z 137 747.8 2019-10-17T09:43:33Z 138 747.4 2019-10-17T09:43:34Z 137 747 2019-10-17T09:43:35Z 136 746.8 2019-10-17T09:43:36Z 136 746.6 2019-10-17T09:43:37Z 136 746.4 2019-10-17T09:43:38Z 134 746.4 2019-10-17T09:43:39Z 132 746.4 2019-10-17T09:43:40Z 133 746.2 2019-10-17T09:43:41Z 132 746.2 2019-10-17T09:43:42Z 133 745.8 2019-10-17T09:43:43Z 133 745.8 2019-10-17T09:43:44Z 134 746 2019-10-17T09:43:45Z 134 745.8 2019-10-17T09:43:46Z 134 746 2019-10-17T09:43:47Z 134 746 2019-10-17T09:43:48Z 134 746.2 2019-10-17T09:43:49Z 136 746.2 2019-10-17T09:43:50Z 136 746 2019-10-17T09:43:51Z 136 746.2 2019-10-17T09:43:52Z 136 746.2 2019-10-17T09:43:53Z 136 746.2 2019-10-17T09:43:54Z 136 746 2019-10-17T09:43:55Z 137 746.2 2019-10-17T09:43:56Z 137 746.2 2019-10-17T09:43:57Z 137 746.2 2019-10-17T09:43:58Z 138 746.2 2019-10-17T09:43:59Z 138 746.4 2019-10-17T09:44:00Z 138 746.6 2019-10-17T09:44:01Z 138 746.4 2019-10-17T09:44:02Z 138 746.8 2019-10-17T09:44:03Z 138 746.8 2019-10-17T09:44:04Z 138 747 2019-10-17T09:44:05Z 139 747 2019-10-17T09:44:06Z 138 747.2 2019-10-17T09:44:07Z 138 747.2 2019-10-17T09:44:08Z 139 747.2 2019-10-17T09:44:09Z 138 747.2 2019-10-17T09:44:10Z 139 747.4 2019-10-17T09:44:11Z 139 747.2 2019-10-17T09:44:12Z 139 747.2 2019-10-17T09:44:13Z 140 747.2 2019-10-17T09:44:14Z 140 747.2 2019-10-17T09:44:15Z 140 747.4 2019-10-17T09:44:16Z 140 747.8 2019-10-17T09:44:17Z 140 747.8 2019-10-17T09:44:18Z 139 748.2 2019-10-17T09:44:19Z 140 748.6 2019-10-17T09:44:20Z 140 748.6 2019-10-17T09:44:21Z 140 748.8 2019-10-17T09:44:22Z 141 749.2 2019-10-17T09:44:23Z 141 749.2 2019-10-17T09:44:24Z 142 749.4 2019-10-17T09:44:25Z 143 749.4 2019-10-17T09:44:26Z 142 749.4 2019-10-17T09:44:27Z 143 749.4 2019-10-17T09:44:28Z 143 749.4 2019-10-17T09:44:29Z 143 749.4 2019-10-17T09:44:30Z 143 749.2 2019-10-17T09:44:31Z 143 749.2 2019-10-17T09:44:32Z 144 749.4 2019-10-17T09:44:33Z 143 749.4 2019-10-17T09:44:34Z 143 749.4 2019-10-17T09:44:35Z 144 749.4 2019-10-17T09:44:36Z 144 749.4 2019-10-17T09:44:37Z 145 749.4 2019-10-17T09:44:38Z 148 749.6 2019-10-17T09:44:39Z 152 749.6 2019-10-17T09:44:40Z 153 749.8 2019-10-17T09:44:41Z 155 749.6 2019-10-17T09:44:42Z 154 749.6 2019-10-17T09:44:43Z 151 749.4 2019-10-17T09:44:44Z 147 749.4 2019-10-17T09:44:45Z 145 749.4 2019-10-17T09:44:46Z 144 749.4 2019-10-17T09:44:47Z 144 749.6 2019-10-17T09:44:48Z 144 749.8 2019-10-17T09:44:49Z 144 749.8 2019-10-17T09:44:50Z 144 750 2019-10-17T09:44:51Z 145 750 2019-10-17T09:44:52Z 145 749.8 2019-10-17T09:44:53Z 146 750 2019-10-17T09:44:54Z 147 750 2019-10-17T09:44:55Z 147 750 2019-10-17T09:44:56Z 149 750.2 2019-10-17T09:44:57Z 150 750.2 2019-10-17T09:44:58Z 150 750.4 2019-10-17T09:44:59Z 150 750.4 2019-10-17T09:45:00Z 150 750.4 2019-10-17T09:45:01Z 150 750.4 2019-10-17T09:45:02Z 150 750.6 2019-10-17T09:45:03Z 150 750.8 2019-10-17T09:45:04Z 150 751 2019-10-17T09:45:05Z 155 751 2019-10-17T09:45:06Z 158 750.8 2019-10-17T09:45:07Z 159 751 2019-10-17T09:45:08Z 160 751 2019-10-17T09:45:09Z 160 751 2019-10-17T09:45:10Z 160 751.2 2019-10-17T09:45:11Z 160 751.2 2019-10-17T09:45:12Z 159 751.4 2019-10-17T09:45:13Z 158 751.4 2019-10-17T09:45:14Z 158 751.6 2019-10-17T09:45:15Z 158 751.6 2019-10-17T09:45:16Z 158 752 2019-10-17T09:45:17Z 158 752.2 2019-10-17T09:45:18Z 159 752.4 2019-10-17T09:45:19Z 158 752.6 2019-10-17T09:45:20Z 158 752.6 2019-10-17T09:45:21Z 157 752.8 2019-10-17T09:45:22Z 157 753 2019-10-17T09:45:23Z 158 753.2 2019-10-17T09:45:24Z 157 753.4 2019-10-17T09:45:25Z 157 753.8 2019-10-17T09:45:26Z 158 754 2019-10-17T09:45:27Z 158 754.2 2019-10-17T09:45:28Z 158 754.6 2019-10-17T09:45:29Z 158 754.6 2019-10-17T09:45:30Z 158 755 2019-10-17T09:45:31Z 159 755.4 2019-10-17T09:45:32Z 159 755.6 2019-10-17T09:45:33Z 159 756 2019-10-17T09:45:34Z 159 756.6 2019-10-17T09:45:35Z 158 757 2019-10-17T09:45:36Z 158 757.4 2019-10-17T09:45:37Z 159 757.8 2019-10-17T09:45:38Z 159 757.8 2019-10-17T09:45:39Z 159 758.2 2019-10-17T09:45:40Z 158 758.6 2019-10-17T09:45:41Z 159 759.2 2019-10-17T09:45:42Z 159 759.8 2019-10-17T09:45:43Z 159 760.2 2019-10-17T09:45:44Z 159 761 2019-10-17T09:45:45Z 159 761.4 2019-10-17T09:45:46Z 159 761.8 2019-10-17T09:45:47Z 158 762.2 2019-10-17T09:45:48Z 159 762.4 2019-10-17T09:45:49Z 159 762.6 2019-10-17T09:45:50Z 158 762.8 2019-10-17T09:45:51Z 158 762.8 2019-10-17T09:45:52Z 157 763 2019-10-17T09:45:53Z 157 763.2 2019-10-17T09:45:54Z 155 763.4 2019-10-17T09:45:55Z 157 763.6 2019-10-17T09:45:56Z 158 763.6 2019-10-17T09:45:57Z 159 763.8 2019-10-17T09:45:58Z 157 763.8 2019-10-17T09:45:59Z 155 764.2 2019-10-17T09:46:00Z 154 764.4 2019-10-17T09:46:01Z 153 764.6 2019-10-17T09:46:02Z 153 765 2019-10-17T09:46:03Z 153 765 2019-10-17T09:46:04Z 153 765.4 2019-10-17T09:46:05Z 153 765.8 2019-10-17T09:46:06Z 153 766.2 2019-10-17T09:46:07Z 153 766.2 2019-10-17T09:46:08Z 154 766.4 2019-10-17T09:46:09Z 153 766.6 2019-10-17T09:46:10Z 151 767 2019-10-17T09:46:11Z 150 767.2 2019-10-17T09:46:12Z 148 767.8 2019-10-17T09:46:13Z 147 768 2019-10-17T09:46:14Z 145 768.4 2019-10-17T09:46:15Z 143 768.8 2019-10-17T09:46:16Z 142 769 2019-10-17T09:46:17Z 139 769.2 2019-10-17T09:46:18Z 137 769.8 2019-10-17T09:46:19Z 135 770 2019-10-17T09:46:20Z 133 770.2 2019-10-17T09:46:21Z 131 770.6 2019-10-17T09:46:22Z 130 770.8 2019-10-17T09:46:23Z 129 771 2019-10-17T09:46:24Z 128 771.4 2019-10-17T09:46:25Z 127 771.6 2019-10-17T09:46:26Z 127 772 2019-10-17T09:46:27Z 126 772.2 2019-10-17T09:46:28Z 126 772.2 2019-10-17T09:46:29Z 122 772.4 2019-10-17T09:46:30Z 123 772.8 2019-10-17T09:46:31Z 123 773 2019-10-17T09:46:32Z 123 773.4 2019-10-17T09:46:33Z 123 773.8 2019-10-17T09:46:34Z 123 774.2 2019-10-17T09:46:35Z 123 774.6 2019-10-17T09:46:36Z 124 775 2019-10-17T09:46:37Z 125 775 2019-10-17T09:46:38Z 125 775.2 2019-10-17T09:46:39Z 125 775.2 2019-10-17T09:46:40Z 125 775.2 2019-10-17T09:46:41Z 125 775.2 2019-10-17T09:46:42Z 125 775.2 2019-10-17T09:46:43Z 125 775.4 2019-10-17T09:46:44Z 124 775 2019-10-17T09:46:45Z 123 775 2019-10-17T09:46:46Z 123 774.8 2019-10-17T09:46:47Z 122 774.8 2019-10-17T09:46:48Z 122 774.8 2019-10-17T09:46:49Z 122 775 2019-10-17T09:46:50Z 123 775 2019-10-17T09:46:51Z 123 775 2019-10-17T09:46:52Z 124 775 2019-10-17T09:46:53Z 122 775.2 2019-10-17T09:46:54Z 122 775 2019-10-17T09:46:55Z 123 775 2019-10-17T09:46:56Z 124 775 2019-10-17T09:46:57Z 124 774.8 2019-10-17T09:46:58Z 125 774.6 2019-10-17T09:46:59Z 122 774.8 2019-10-17T09:47:00Z 121 775.2 2019-10-17T09:47:01Z 121 775.4 2019-10-17T09:47:02Z 119 775.6 2019-10-17T09:47:03Z 118 775.4 2019-10-17T09:47:04Z 117 775.4 2019-10-17T09:47:05Z 117 775.2 2019-10-17T09:47:06Z 117 775.2 2019-10-17T09:47:07Z 116 775 2019-10-17T09:47:08Z 114 775 2019-10-17T09:47:09Z 112 775.2 2019-10-17T09:47:10Z 110 775.2 2019-10-17T09:47:11Z 109 775.2 2019-10-17T09:47:12Z 109 775.2 2019-10-17T09:47:13Z 111 775.2 2019-10-17T09:47:14Z 110 775.2 2019-10-17T09:47:15Z 109 775.2 2019-10-17T09:47:16Z 111 775.2 2019-10-17T09:47:17Z 110 775 2019-10-17T09:47:18Z 110 775.2 2019-10-17T09:47:19Z 111 775 2019-10-17T09:47:20Z 110 775.4 2019-10-17T09:47:21Z 110 775.8 2019-10-17T09:47:22Z 109 776 2019-10-17T09:47:23Z 107 775.6 2019-10-17T09:47:24Z 107 775.8 2019-10-17T09:47:25Z 106 776 2019-10-17T09:47:26Z 105 776.2 2019-10-17T09:47:27Z 104 776.4 2019-10-17T09:47:28Z 105 776.6 2019-10-17T09:47:29Z 105 776.6 2019-10-17T09:47:30Z 104 776.6 2019-10-17T09:47:31Z 105 776.8 2019-10-17T09:47:32Z 105 776.4 2019-10-17T09:47:33Z 105 776.4 2019-10-17T09:47:34Z 107 776 2019-10-17T09:47:35Z 108 775.4 2019-10-17T09:47:36Z 109 775.2 2019-10-17T09:47:37Z 108 775 2019-10-17T09:47:38Z 107 774.6 2019-10-17T09:47:39Z 107 774 2019-10-17T09:47:40Z 104 773.6 2019-10-17T09:47:41Z 103 773.2 2019-10-17T09:47:42Z 102 772.8 2019-10-17T09:47:43Z 104 772.2 2019-10-17T09:47:44Z 106 771.6 2019-10-17T09:47:45Z 107 771.2 2019-10-17T09:47:46Z 107 770.4 2019-10-17T09:47:47Z 107 769.4 2019-10-17T09:47:48Z 106 769 2019-10-17T09:47:49Z 105 768.6 2019-10-17T09:47:50Z 106 768.4 2019-10-17T09:47:51Z 104 768.2 2019-10-17T09:47:52Z 105 767.6 2019-10-17T09:47:53Z 107 766.8 2019-10-17T09:47:54Z 108 766.6 2019-10-17T09:47:55Z 109 766 2019-10-17T09:47:56Z 109 765 2019-10-17T09:47:57Z 108 764.2 2019-10-17T09:47:58Z 108 763 2019-10-17T09:47:59Z 108 761.8 2019-10-17T09:48:00Z 107 760.4 2019-10-17T09:48:01Z 106 759.4 2019-10-17T09:48:02Z 106 758.8 2019-10-17T09:48:03Z 106 758 2019-10-17T09:48:04Z 106 758 2019-10-17T09:48:05Z 105 756 2019-10-17T09:48:06Z 104 754.6 2019-10-17T09:48:07Z 103 753.2 2019-10-17T09:48:08Z 101 751.6 2019-10-17T09:48:09Z 101 749.8 2019-10-17T09:48:10Z 102 749.2 2019-10-17T09:48:11Z 103 748 2019-10-17T09:48:12Z 104 746.2 2019-10-17T09:48:13Z 104 744.4 2019-10-17T09:48:14Z 105 743.6 2019-10-17T09:48:15Z 106 742.8 2019-10-17T09:48:16Z 107 741.6 2019-10-17T09:48:17Z 107 740 2019-10-17T09:48:18Z 106 738.6 2019-10-17T09:48:19Z 107 736.8 2019-10-17T09:48:20Z 104 734.8 2019-10-17T09:48:21Z 104 733 2019-10-17T09:48:22Z 104 731.6 2019-10-17T09:48:23Z 103 730.4 2019-10-17T09:48:24Z 105 729.4 2019-10-17T09:48:25Z 105 728.4 2019-10-17T09:48:26Z 106 727.6 2019-10-17T09:48:27Z 106 726.6 2019-10-17T09:48:28Z 105 725.6 2019-10-17T09:48:29Z 105 724.6 2019-10-17T09:48:30Z 105 723.8 2019-10-17T09:48:31Z 105 722.6 2019-10-17T09:48:32Z 105 721.2 2019-10-17T09:48:33Z 106 719.8 2019-10-17T09:48:34Z 106 718.8 2019-10-17T09:48:35Z 106 717.8 2019-10-17T09:48:36Z 105 717 2019-10-17T09:48:37Z 105 715.6 2019-10-17T09:48:38Z 104 714.2 2019-10-17T09:48:39Z 104 712.4 2019-10-17T09:48:40Z 104 710.8 2019-10-17T09:48:41Z 104 709.4 2019-10-17T09:48:42Z 105 707.8 2019-10-17T09:48:43Z 106 706.8 2019-10-17T09:48:44Z 106 705.8 2019-10-17T09:48:45Z 106 705.2 2019-10-17T09:48:46Z 106 704.8 2019-10-17T09:48:47Z 104 704.6 2019-10-17T09:48:48Z 102 704.2 2019-10-17T09:48:49Z 101 703.4 2019-10-17T09:48:50Z 101 702.6 2019-10-17T09:48:51Z 101 702 2019-10-17T09:48:52Z 101 700.4 2019-10-17T09:48:53Z 102 698.4 2019-10-17T09:48:54Z 103 697.2 2019-10-17T09:48:55Z 105 695.6 2019-10-17T09:48:56Z 105 694.2 2019-10-17T09:48:57Z 104 693 2019-10-17T09:48:58Z 102 692 2019-10-17T09:48:59Z 100 691 2019-10-17T09:49:00Z 98 689.6 2019-10-17T09:49:01Z 97 688 2019-10-17T09:49:02Z 97 687.2 2019-10-17T09:49:03Z 97 686.2 2019-10-17T09:49:04Z 100 685.4 2019-10-17T09:49:05Z 101 684.2 2019-10-17T09:49:06Z 101 683.2 2019-10-17T09:49:07Z 102 681.6 2019-10-17T09:49:08Z 101 680.4 2019-10-17T09:49:09Z 100 678.8 2019-10-17T09:49:10Z 101 677.2 2019-10-17T09:49:11Z 101 675.8 2019-10-17T09:49:12Z 102 674.6 2019-10-17T09:49:13Z 103 673.4 2019-10-17T09:49:14Z 103 672 2019-10-17T09:49:15Z 104 670.4 2019-10-17T09:49:16Z 104 668.8 2019-10-17T09:49:17Z 104 667 2019-10-17T09:49:18Z 104 665.4 2019-10-17T09:49:19Z 104 663.6 2019-10-17T09:49:20Z 105 662.2 2019-10-17T09:49:21Z 104 660.6 2019-10-17T09:49:22Z 103 659.4 2019-10-17T09:49:23Z 103 658.2 2019-10-17T09:49:24Z 101 657.2 2019-10-17T09:49:25Z 100 656 2019-10-17T09:49:26Z 100 654.8 2019-10-17T09:49:27Z 101 653.8 2019-10-17T09:49:28Z 99 652.4 2019-10-17T09:49:29Z 100 651.6 2019-10-17T09:49:30Z 100 650.2 2019-10-17T09:49:31Z 100 649.2 2019-10-17T09:49:32Z 114 647.8 2019-10-17T09:49:33Z 136 646 2019-10-17T09:49:34Z 136 644.8 2019-10-17T09:49:35Z 132 643.6 2019-10-17T09:49:36Z 122 642 2019-10-17T09:49:37Z 112 640.8 2019-10-17T09:49:38Z 109 639.6 2019-10-17T09:49:39Z 105 638.6 2019-10-17T09:49:40Z 104 637.6 2019-10-17T09:49:41Z 104 636.4 2019-10-17T09:49:42Z 105 635.2 2019-10-17T09:49:43Z 105 634 2019-10-17T09:49:44Z 105 633 2019-10-17T09:49:45Z 105 632.4 2019-10-17T09:49:46Z 105 631 2019-10-17T09:49:47Z 105 629.4 2019-10-17T09:49:48Z 104 628 2019-10-17T09:49:49Z 104 626.6 2019-10-17T09:49:50Z 105 625.2 2019-10-17T09:49:51Z 106 623.8 2019-10-17T09:49:52Z 106 622.6 2019-10-17T09:49:53Z 106 620.8 2019-10-17T09:49:54Z 106 619.4 2019-10-17T09:49:55Z 104 618 2019-10-17T09:49:56Z 101 617.8 2019-10-17T09:49:57Z 100 617 2019-10-17T09:49:58Z 99 616.2 2019-10-17T09:49:59Z 98 616.2 2019-10-17T09:50:00Z 98 612.6 2019-10-17T09:50:01Z 98 611.2 2019-10-17T09:50:02Z 99 609.8 2019-10-17T09:50:03Z 99 608.6 2019-10-17T09:50:04Z 99 607.2 2019-10-17T09:50:05Z 99 605.2 2019-10-17T09:50:06Z 101 603.6 2019-10-17T09:50:07Z 100 601.6 2019-10-17T09:50:08Z 101 600.4 2019-10-17T09:50:09Z 102 599.4 2019-10-17T09:50:10Z 102 598.4 2019-10-17T09:50:11Z 100 596.8 2019-10-17T09:50:12Z 97 595.8 2019-10-17T09:50:13Z 95 594.8 2019-10-17T09:50:14Z 95 592.8 2019-10-17T09:50:15Z 97 591.4 2019-10-17T09:50:16Z 98 589.6 2019-10-17T09:50:17Z 98 588.2 2019-10-17T09:50:18Z 96 586.4 2019-10-17T09:50:19Z 96 585.2 2019-10-17T09:50:20Z 96 583.2 2019-10-17T09:50:21Z 97 581.8 2019-10-17T09:50:22Z 98 580 2019-10-17T09:50:23Z 99 578.2 2019-10-17T09:50:24Z 101 576.4 2019-10-17T09:50:25Z 99 574.8 2019-10-17T09:50:26Z 97 573 2019-10-17T09:50:27Z 96 571.8 2019-10-17T09:50:28Z 96 570.2 2019-10-17T09:50:29Z 95 569 2019-10-17T09:50:30Z 92 567.6 2019-10-17T09:50:31Z 93 566.2 2019-10-17T09:50:32Z 93 565.6 2019-10-17T09:50:33Z 93 564.6 2019-10-17T09:50:34Z 93 564 2019-10-17T09:50:35Z 93 563.4 2019-10-17T09:50:36Z 96 562.8 2019-10-17T09:50:37Z 98 562.2 2019-10-17T09:50:38Z 99 561.4 2019-10-17T09:50:39Z 100 560.6 2019-10-17T09:50:40Z 102 559.6 2019-10-17T09:50:41Z 103 558.4 2019-10-17T09:50:42Z 104 557 2019-10-17T09:50:43Z 106 555.8 2019-10-17T09:50:44Z 107 554.6 2019-10-17T09:50:45Z 107 553.8 2019-10-17T09:50:46Z 107 552.8 2019-10-17T09:50:47Z 107 551.6 2019-10-17T09:50:48Z 107 550.8 2019-10-17T09:50:49Z 108 550 2019-10-17T09:50:50Z 107 549 2019-10-17T09:50:51Z 107 548.2 2019-10-17T09:50:52Z 104 547 2019-10-17T09:50:53Z 100 545.4 2019-10-17T09:50:54Z 98 544 2019-10-17T09:50:55Z 96 542.4 2019-10-17T09:50:56Z 95 540.4 2019-10-17T09:50:57Z 94 539 2019-10-17T09:50:58Z 94 537.8 2019-10-17T09:50:59Z 97 536.6 2019-10-17T09:51:00Z 98 535.2 2019-10-17T09:51:01Z 96 533.6 2019-10-17T09:51:02Z 96 532.2 2019-10-17T09:51:03Z 94 530.8 2019-10-17T09:51:04Z 97 529.2 2019-10-17T09:51:05Z 101 527.6 2019-10-17T09:51:06Z 103 526.4 2019-10-17T09:51:07Z 103 525.8 2019-10-17T09:51:08Z 102 524.4 2019-10-17T09:51:09Z 101 523.4 2019-10-17T09:51:10Z 101 522.4 2019-10-17T09:51:11Z 102 521 2019-10-17T09:51:12Z 102 520 2019-10-17T09:51:13Z 102 519 2019-10-17T09:51:14Z 101 518.2 2019-10-17T09:51:15Z 100 517.4 2019-10-17T09:51:16Z 100 516.6 2019-10-17T09:51:17Z 102 516 2019-10-17T09:51:18Z 101 515.6 2019-10-17T09:51:19Z 101 515 2019-10-17T09:51:20Z 101 514.6 2019-10-17T09:51:21Z 100 514.2 2019-10-17T09:51:22Z 100 513.4 2019-10-17T09:51:23Z 101 513 2019-10-17T09:51:24Z 102 512.6 2019-10-17T09:51:25Z 103 512 2019-10-17T09:51:26Z 102 511.8 2019-10-17T09:51:27Z 101 511.6 2019-10-17T09:51:28Z 100 511.6 2019-10-17T09:51:29Z 97 511.4 2019-10-17T09:51:30Z 97 511.4 2019-10-17T09:51:31Z 97 511.4 2019-10-17T09:51:32Z 99 511.2 2019-10-17T09:51:33Z 102 511 2019-10-17T09:51:34Z 131 511.2 2019-10-17T09:51:35Z 159 511 2019-10-17T09:51:36Z 167 510.8 2019-10-17T09:51:37Z 156 510.4 2019-10-17T09:51:38Z 140 510.4 2019-10-17T09:51:39Z 128 510.2 2019-10-17T09:51:40Z 123 509.6 2019-10-17T09:51:41Z 115 509.2 2019-10-17T09:51:42Z 108 509.2 2019-10-17T09:51:43Z 106 508.8 2019-10-17T09:51:44Z 104 508.6 2019-10-17T09:51:45Z 102 508 2019-10-17T09:51:46Z 100 506.8 2019-10-17T09:51:47Z 100 506.6 2019-10-17T09:51:48Z 101 506.2 2019-10-17T09:51:49Z 103 505.2 2019-10-17T09:51:50Z 103 504.6 2019-10-17T09:51:51Z 103 503.6 2019-10-17T09:51:52Z 103 502.8 2019-10-17T09:51:53Z 102 502.6 2019-10-17T09:51:54Z 101 502.6 2019-10-17T09:51:55Z 100 501.8 2019-10-17T09:51:56Z 99 500.6 2019-10-17T09:51:57Z 97 499.2 2019-10-17T09:51:58Z 97 498 2019-10-17T09:51:59Z 97 496.8 2019-10-17T09:52:00Z 97 496 2019-10-17T09:52:01Z 97 494.8 2019-10-17T09:52:02Z 99 493.4 2019-10-17T09:52:03Z 99 492.8 2019-10-17T09:52:04Z 99 492.4 2019-10-17T09:52:05Z 99 492 2019-10-17T09:52:06Z 99 491 2019-10-17T09:52:07Z 101 490 2019-10-17T09:52:08Z 99 489 2019-10-17T09:52:09Z 99 487.8 2019-10-17T09:52:10Z 100 486.6 2019-10-17T09:52:11Z 100 486 2019-10-17T09:52:12Z 101 485.4 2019-10-17T09:52:13Z 102 484.6 2019-10-17T09:52:14Z 103 483.8 2019-10-17T09:52:15Z 104 482.8 2019-10-17T09:52:16Z 105 482.4 2019-10-17T09:52:17Z 105 481.2 2019-10-17T09:52:18Z 105 479.8 2019-10-17T09:52:19Z 105 479 2019-10-17T09:52:20Z 103 477.8 2019-10-17T09:52:21Z 103 477.2 2019-10-17T09:52:22Z 104 476.4 2019-10-17T09:52:23Z 106 476 2019-10-17T09:52:24Z 107 475 2019-10-17T09:52:25Z 108 474 2019-10-17T09:52:26Z 108 473.6 2019-10-17T09:52:27Z 107 472.8 2019-10-17T09:52:28Z 106 471.8 2019-10-17T09:52:29Z 104 470.2 2019-10-17T09:52:30Z 103 468.6 2019-10-17T09:52:31Z 102 467.4 2019-10-17T09:52:32Z 100 466.4 2019-10-17T09:52:33Z 100 465 2019-10-17T09:52:34Z 100 463.8 2019-10-17T09:52:35Z 100 462.8 2019-10-17T09:52:36Z 100 461.6 2019-10-17T09:52:37Z 104 460.6 2019-10-17T09:52:38Z 106 459.6 2019-10-17T09:52:39Z 107 458.8 2019-10-17T09:52:40Z 110 457.8 2019-10-17T09:52:41Z 109 456.8 2019-10-17T09:52:42Z 108 456 2019-10-17T09:52:43Z 108 455.2 2019-10-17T09:52:44Z 108 454.4 2019-10-17T09:52:45Z 107 453.2 2019-10-17T09:52:46Z 107 452.2 2019-10-17T09:52:47Z 108 451.2 2019-10-17T09:52:48Z 109 450.2 2019-10-17T09:52:49Z 109 448.8 2019-10-17T09:52:50Z 109 448.2 2019-10-17T09:52:51Z 108 447.2 2019-10-17T09:52:52Z 108 446.2 2019-10-17T09:52:53Z 107 444.2 2019-10-17T09:52:54Z 107 442.8 2019-10-17T09:52:55Z 108 441.4 2019-10-17T09:52:56Z 107 440.4 2019-10-17T09:52:57Z 107 440 2019-10-17T09:52:58Z 106 439.4 2019-10-17T09:52:59Z 106 439 2019-10-17T09:53:00Z 107 438.6 2019-10-17T09:53:01Z 107 438.4 2019-10-17T09:53:02Z 107 438.2 2019-10-17T09:53:03Z 108 437.4 2019-10-17T09:53:04Z 108 437 2019-10-17T09:53:05Z 107 436.6 2019-10-17T09:53:06Z 106 435.6 2019-10-17T09:53:07Z 105 434.6 2019-10-17T09:53:08Z 103 433.8 2019-10-17T09:53:09Z 103 432.8 2019-10-17T09:53:10Z 103 432 2019-10-17T09:53:11Z 103 430.8 2019-10-17T09:53:12Z 100 430 2019-10-17T09:53:13Z 99 428.8 2019-10-17T09:53:14Z 99 427.8 2019-10-17T09:53:15Z 98 427.2 2019-10-17T09:53:16Z 99 427.2 2019-10-17T09:53:17Z 100 426.4 2019-10-17T09:53:18Z 101 426.2 2019-10-17T09:53:19Z 101 425.4 2019-10-17T09:53:20Z 101 425 2019-10-17T09:53:21Z 102 424.2 2019-10-17T09:53:22Z 102 423.6 2019-10-17T09:53:23Z 102 422.8 2019-10-17T09:53:24Z 102 422 2019-10-17T09:53:25Z 102 421 2019-10-17T09:53:26Z 102 419.8 2019-10-17T09:53:27Z 102 418.8 2019-10-17T09:53:28Z 101 417.4 2019-10-17T09:53:29Z 100 415.8 2019-10-17T09:53:30Z 99 414.6 2019-10-17T09:53:31Z 99 413.2 2019-10-17T09:53:32Z 99 411.8 2019-10-17T09:53:33Z 99 410.2 2019-10-17T09:53:34Z 101 409.4 2019-10-17T09:53:35Z 101 408.2 2019-10-17T09:53:36Z 100 407.2 2019-10-17T09:53:37Z 101 405.8 2019-10-17T09:53:38Z 100 404 2019-10-17T09:53:39Z 99 402.2 2019-10-17T09:53:40Z 101 400.4 2019-10-17T09:53:41Z 102 399.2 2019-10-17T09:53:42Z 101 398.2 2019-10-17T09:53:43Z 101 397.4 2019-10-17T09:53:44Z 100 396.8 2019-10-17T09:53:45Z 100 396 2019-10-17T09:53:46Z 101 395.2 2019-10-17T09:53:47Z 101 394.6 2019-10-17T09:53:48Z 101 394 2019-10-17T09:53:49Z 101 393 2019-10-17T09:53:50Z 98 392 2019-10-17T09:53:51Z 97 391.2 2019-10-17T09:53:52Z 96 390.2 2019-10-17T09:53:53Z 98 389.6 2019-10-17T09:53:54Z 98 388.6 2019-10-17T09:53:55Z 100 387.8 2019-10-17T09:53:56Z 100 386.8 2019-10-17T09:53:57Z 99 385.6 2019-10-17T09:53:58Z 97 384.4 2019-10-17T09:53:59Z 95 383.6 2019-10-17T09:54:00Z 95 382.4 2019-10-17T09:54:01Z 95 381.6 2019-10-17T09:54:02Z 95 380.8 2019-10-17T09:54:03Z 95 380.6 2019-10-17T09:54:04Z 96 380.2 2019-10-17T09:54:05Z 96 379.2 2019-10-17T09:54:06Z 98 378.4 2019-10-17T09:54:07Z 100 377.6 2019-10-17T09:54:08Z 102 376.6 2019-10-17T09:54:09Z 104 376 2019-10-17T09:54:10Z 106 375.2 2019-10-17T09:54:11Z 108