2018.04.13
125.59
125.59
125.59
125.59
125.59
125.59
126.07
126.07
113.57
111.17
111.17
110.69
110.69
110.69
110.69
110.21
110.69
110.69
110.21
110.21
109.73
109.73
109.25
108.77
107.81
108.29
108.29
108.29
107.81
107.32
106.84
106.36
105.88
105.88
106.36
106.36
105.88
105.4
104.92
104.92
104.92
107.32
108.77
109.25
110.21
110.21
111.65
111.65
112.13
114.05
112.13
110.21
111.65
114.05
115.01
115.98
115.98
115.5
115.5
115.98
115.98
115.98
115.98
115.5
115.5
115.5
115.5
114.05
111.65
111.65
111.65
111.65
111.65
112.13
115.5
115.98
115.98
117.9
116.94
118.86
124.15
124.63
125.11
125.11
126.07
126.55
126.55
127.99
128.47
128.47
129.43
128.95
129.43
129.92
130.4
131.36
131.84
132.32
132.32
132.32
132.32
132.32
132.32
131.36
127.51
125.11
120.78
115.98
115.98
116.94
116.94
116.46
118.86
119.82
119.82
119.82
119.82
119.34
120.3
119.82
119.82
120.3
119.82
120.78
122.71
126.55
127.51
130.88
131.84
135.68
138.09
138.57
138.57
137.13
137.13
136.64
136.16
135.2
134.72
136.64
138.09
138.09
138.09
137.61
137.61
134.72
134.72
134.24
133.76
133.28
132.8
132.8
132.32
132.32
131.84
131.84
131.84
129.92
127.99
125.59
124.63
124.15
122.71
122.71
126.07
126.55
127.51
127.99
128.47
128.47
128.47
127.99
127.51
127.51
128.47
129.92
129.92
129.92
130.88
131.84
133.76
134.72
135.68
137.13
137.61
138.57
139.53
140.01
142.89
145.78
146.26
146.26
146.26
146.26
146.26
145.78
145.3
145.3
150.1
151.54
152.51
152.51
152.99
152.99
153.95
154.43
154.91
154.91
154.91
154.91
155.39
156.35
157.31
158.27
159.24
160.2
161.16
166.93
168.85
169.33
170.29
170.77
170.77
170.77
172.69
173.17
173.17
173.17
173.17
173.17
173.17
173.17
173.17
172.69
172.69
172.69
173.17
173.17
173.17
176.06
176.54
177.98
180.87
183.75
182.31
180.87
181.35
180.87
181.35
181.83
179.42
179.42
178.94
178.94
182.31
177.02
176.06
175.1
174.14
173.66
172.21
163.08
153.95
146.26
142.41
141.93
141.45
140.01
138.09
137.61
137.61
137.61
137.61
137.61
137.13
138.09
139.05
139.05
139.53
140.01
140.97
140.97
140.97
140.97
141.45
141.45
141.93
141.93
141.93
146.26
146.74
146.74
147.22
147.22
147.22
147.7
146.74
149.14
156.35
160.2
160.68
161.16
161.64
161.64
162.12
165
165.96
165.96
165.96
166.45
166.45
165.48
165
159.24
155.39
145.78
141.45
141.45
140.01
139.53
139.53
139.05
138.57
138.09
137.61
137.61
137.13
137.13
136.64
136.64
135.68
135.68
136.64
137.13
138.57
139.05
140.01
140.97
141.45
142.41
143.37
144.34
145.3
150.1
150.58
154.43
154.43
154.43
154.91
154.91
155.39
155.39
155.87
156.35
156.83
156.83
157.31
158.75
162.12
162.12
161.64
162.12
162.12
162.12
161.16
161.16
160.68
160.68
160.68
158.75
158.27
157.79
156.83
156.35
156.35
155.87
154.43
153.95
152.99
152.51
152.03
151.06
150.1
149.14
148.18
145.3
144.82
144.82
144.82
144.82
144.82
144.34
144.34
144.82
146.26
149.14
151.06
151.54
151.54
152.03
152.03
153.47
153.95
153.95
154.91
154.91
154.91
153.47
148.66
145.78
144.82
138.57
138.09
137.61
137.61
137.61
138.09
139.05
140.01
140.49
140.49
142.89
143.85
143.37
144.82
144.82
145.78
145.78
146.26
149.14
149.14
149.62
150.1
150.1
150.1
150.58
150.58
150.58
150.58
150.1
150.1
150.58
150.58
150.58
150.58
151.06
151.06
150.58
150.58
151.06
151.06
151.06
151.54
151.54
152.03
152.03
152.51
156.83
159.24
159.24
159.24
159.24
159.72
159.72
160.2
160.68
161.16
163.56
164.04
164.04
164.52
164.52
165
165
165
164.52
164.52
164.04
164.04
163.56
163.56
163.56
163.08
161.16
160.2
159.24
159.24
158.75
158.75
158.75
158.75
158.27
159.72
160.2
159.72
159.24
159.24
158.75
158.27
157.79
156.83
157.31
157.79
158.27
158.27
158.27
160.68
162.12
162.12
162.12
162.6
162.6
162.6
162.12
162.12
162.12
162.12
162.12
162.12
162.6
162.6
163.08
163.56
164.04
164.04
164.04
164.04
164.04
164.04
164.04
163.08
162.6
162.6
162.12
161.16
160.68
161.16
161.16
160.68
160.68
160.68
160.2
159.72
159.24
154.43
152.99
154.91
154.91
154.91
155.39
156.35
156.83
157.31
157.79
157.79
157.79
157.79
158.27
159.24
159.24
159.24
159.24
159.24
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.24
159.72
159.24
159.72
159.72
159.72
159.72
159.24
158.75
157.31
157.31
157.31
157.31
157.31
157.31
157.79
157.79
157.79
157.79
158.27
157.79
156.35
154.43
154.43
154.43
154.43
153.95
153.95
155.39
155.87
155.87
153.95
154.43
153.95
153.95
153.47
153.47
153.47
153.47
153.47
151.54
151.54
152.03
152.51
153.47
153.95
154.43
154.91
155.39
155.39
155.39
155.87
155.87
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
158.27
159.72
159.72
159.24
159.24
158.75
158.75
159.24
159.24
159.24
159.24
159.24
159.72
160.2
160.2
163.08
163.56
163.56
164.04
164.04
164.52
164.52
164.52
164.04
164.04
164.52
164.52
164.52
164.52
164.52
164.52
164.52
163.56
157.79
151.54
149.62
149.62
151.06
152.51
155.39
158.27
161.16
164.04
165
165
165.96
165.96
165.48
165.96
165.96
166.45
167.89
167.89
168.37
168.85
168.85
169.33
169.81
169.33
169.33
167.41
164.04
163.56
163.08
158.27
158.75
158.75
158.75
158.75
158.75
159.24
159.24
159.72
159.72
159.72
159.72
159.24
159.24
159.24
158.27
152.51
148.66
146.26
144.82
144.34
140.49
139.53
139.05
138.57
138.09
137.61
140.01
141.93
143.85
144.82
146.74
146.74
146.74
146.74
146.74
147.7
149.14
148.18
148.66
148.66
148.66
148.66
148.18
148.18
147.7
147.7
147.7
147.7
147.22
144.34
143.85
142.41
141.93
140.49
139.53
138.09
137.61
136.64
135.2
135.2
135.2
135.68
135.2
135.2
135.68
136.16
137.13
137.13
140.01
154.91
157.79
154.43
153.47
152.51
153.47
153.47
153.47
153.47
152.51
153.47
152.99
152.99
153.47
153.95
154.43
154.43
154.43
153.95
153.95
153.95
153.95
153.95
153.95
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
155.87
155.87
155.39
155.39
155.39
155.39
155.39
155.39
154.91
153.95
155.39
156.35
156.35
156.35
157.79
157.79
157.31
157.31
157.31
156.83
156.83
156.83
156.83
156.83
157.31
157.31
158.27
159.72
161.16
161.16
162.12
163.08
164.52
164.04
162.12
161.64
161.64
162.6
162.6
162.12
162.12
161.64
161.64
161.16
161.16
161.16
161.16
161.16
161.16
159.24
158.27
160.68
160.2
159.72
159.72
159.72
160.68
162.12
163.08
163.08
160.68
160.2
160.2
160.2
159.72
158.75
159.24
159.24
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.75
158.75
158.27
158.27
157.79
157.31
160.2
161.16
162.12
162.12
162.12
162.12
162.12
162.12
162.6
162.6
162.6
162.6
162.12
161.16
161.16
161.16
161.16
161.16
160.68
160.68
160.2
160.2
160.2
159.72
160.2
160.2
160.2
160.2
160.2
159.72
159.72
159.72
160.2
160.2
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
159.72
160.2
160.2
160.2
159.72
159.72
159.72
159.72
160.2
160.2
159.72
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.24
157.79
157.79
157.79
157.79
157.31
157.31
157.31
156.83
156.83
156.83
156.83
154.43
156.35
156.35
156.83
156.83
157.31
157.31
157.31
157.79
157.79
157.79
157.79
157.79
159.72
159.72
159.72
160.2
160.2
160.68
161.64
161.64
161.64
161.64
161.16
161.16
160.68
160.68
160.68
159.24
160.2
160.2
161.16
161.16
161.16
161.16
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
162.12
162.12
162.12
162.12
161.64
161.64
160.68
160.68
160.68
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.72
160.2
159.72
159.72
160.2
160.2
160.2
160.2
160.2
160.2
161.64
162.6
163.08
164.52
164.04
163.56
163.08
162.6
162.6
160.68
160.2
159.72
159.72
159.24
159.24
159.24
159.72
159.72
159.72
159.72
160.68
161.16
162.6
162.6
162.6
162.6
160.68
160.2
160.2
159.72
159.24
157.79
156.83
156.83
157.79
159.24
158.27
157.31
154.43
153.47
150.58
152.03
153.47
153.47
152.51
152.03
152.03
150.58
150.58
151.54
153.95
156.35
156.83
157.31
157.79
157.79
157.79
157.79
157.79
157.79
157.79
156.83
156.83
156.83
157.31
158.27
158.27
157.79
157.79
157.79
159.72
159.72
160.2
159.24
159.24
159.24
160.2
162.12
162.6
163.08
163.08
163.56
164.04
164.04
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
165
165.96
166.45
165.96
165.48
165
165
165
164.52
165
165
165
165
165
165
165
165
165
165
165
165
165
164.52
164.52
164.04
164.04
163.08
163.08
162.6
161.64
164.52
165.96
165.96
165.96
163.56
158.27
153.95
152.03
152.03
154.43
156.83
156.83
156.83
156.35
156.83
156.35
156.35
156.35
155.87
155.87
155.87
155.39
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.43
154.43
154.43
154.43
154.43
153.95
153.95
153.95
153.95
153.95
153.95
152.99
152.03
150.1
150.1
150.58
150.58
151.54
152.99
154.91
154.43
152.03
150.58
152.99
155.87
155.39
154.43
152.51
150.1
150.1
151.06
151.06
153.47
157.31
157.79
159.72
160.2
159.24
155.39
153.47
152.99
153.95
152.99
153.95
153.47
152.03
150.58
152.99
152.99
151.06
150.58
150.58
149.14
149.14
146.74
148.18
148.18
145.78
145.3
145.3
144.82
144.82
144.34
143.85
142.89
144.34
141.45
140.01
140.49
141.45
141.45
141.45
143.85
147.22
146.74
146.26
145.78
145.78
145.3
145.3
144.82
144.34
144.34
143.85
143.85
143.85
143.85
144.34
145.3
145.3
145.3
144.82
144.82
144.34
144.34
143.85
143.85
143.85
143.37
143.37
143.37
143.37
143.37
143.37
141.93
140.01
139.53
138.57
138.09
137.61
137.13
136.16
135.68
133.76
133.76
133.76
133.76
132.8
132.8
132.8
133.28
133.28
133.76
133.28
133.28
132.8
132.32
131.84
131.36
130.88