2023-05-11-46-VERS
134.24
134.72
134.72
134.72
134.72
133.28
130.88
130.4
130.4
130.4
129.92
128.95
128.47
127.99
127.51
127.51
127.51
127.51
127.51
127.51
127.03
127.03
127.03
127.03
126.55
126.55
126.55
126.55
126.55
126.55
126.55
126.55
126.55
126.55
126.55
127.99
127.99
127.99
127.99
127.51
127.51
127.51
127.51
127.51
127.99
127.99
127.99
127.99
127.99
127.99
128.47
128.47
128.47
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.51
127.51
127.51
127.51
127.51
127.51
127.99
128.47
128.47
128.47
128.47
128.47
128.47
128.47
128.47
128.47
127.99
128.47
128.95
128.95
129.43
129.92
129.43
129.43
129.43
129.92
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.88
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
131.36
130.88
130.88
130.88
130.88
130.88
131.36
132.32
132.8
133.28
134.72
135.68
137.13
137.61
137.61
137.61
135.68
134.72
133.28
132.32
131.84
131.36
131.36
131.36
131.36
132.32
132.8
133.76
134.72
135.68
135.68
136.16
135.68
134.24
133.28
132.8
132.8
132.8
135.2
136.16
137.61
138.09
138.09
138.09
138.09
138.09
136.16
135.2
134.24
133.76
133.28
132.32
132.32
132.32
132.32
132.32
132.32
132.32
132.32
134.72
137.13
139.05
140.97
142.41
142.89
142.89
142.89
144.34
145.3
146.26
147.7
148.18
147.7
146.26
144.82
142.41
141.45
140.01
138.09
136.64
135.68
133.76
132.32
131.84
131.36
130.88
130.4
129.43
129.43
129.43
129.43
129.43
129.43
129.92
130.88
131.36
131.84
131.84
131.84
132.32
134.24
134.72
135.68
137.13
138.09
139.53
140.49
141.93
141.93
142.89
142.89
142.89
143.85
144.34
146.26
147.22
147.7
149.62
150.1
152.03
153.47
154.91
155.87
157.79
160.68
162.6
164.04
165.96
165.96
169.81
172.69
176.54
177.98
178.94
179.9
180.87
182.79
182.79
183.27
183.75
184.23
184.23
185.67
185.67
186.15
186.63
188.08
189.52
190.48
190.96
191.92
191.92
191.92
191.92
191.92
190.48
189.04
188.56
186.63
185.67
185.19
184.71
184.23
183.75
182.31
181.35
180.87
179.42
178.46
177.98
176.54
175.1
172.69
171.73
168.85
165.96
163.56
164.52
168.37
171.73
173.66
174.62
178.94
182.79
186.15
190
193.84
195.28
198.17
200.09
200.09
200.09
200.09
200.09
200.09
199.13
198.17
198.17
197.69
198.17
197.69
199.13
199.13
197.69
197.69
197.21
195.77
194.8
193.84
192.88
190.96
189.52
188.56
186.63
184.71
183.27
181.83
179.9
177.98
176.54
174.62
173.17
171.25
169.81
167.89
165.96
165.96
162.12
160.2
159.72
159.72
161.64
162.6
163.56
163.56
163.56
163.56
162.12
162.12
161.64
160.68
159.24
158.75
157.31
156.83
156.83
156.35
156.35
156.35
156.35
155.87
153.95
152.99
152.03
151.54
151.54
151.06
153.95
153.95
150.1
148.66
147.7
146.74
145.3
144.34
143.37
141.93
140.97
140.01
138.57
137.13
135.2
132.8
130.88
127.99
126.07
124.15
123.19
121.74
122.22
122.22
123.67
123.67
123.67
123.19
123.67
124.15
124.63
124.15
124.15
124.15
124.15
124.63
124.63
125.11
125.11
125.11
125.11
126.07
126.07
125.59
126.07
126.07
126.55
126.07
126.55
126.55
126.55
126.55
126.55
126.55
127.03
127.03
127.03
127.51
127.03
127.03
127.51
127.99
127.99
128.47
128.95
128.47
128.47
128.47
128.95
128.95
128.95
129.43
129.43
129.43
129.92
129.92
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.88
130.88
130.88
130.88
130.88
131.36
131.84
132.32
132.8
132.8
132.8
132.8
132.8
132.8
132.8
132.8
132.32
132.32
132.32
132.8
132.8
132.8
133.28
133.28
133.76
133.76
134.24
135.2
136.64
136.64
136.64
136.64
136.64
136.64
136.64
136.64
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
138.09
139.53
140.01
142.41
143.37
143.85
143.37
143.37
142.41
141.45
140.97
140.97
140.97
140.97
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
139.53
138.57
138.57
138.09
138.09
137.61
139.05
140.01
141.45
142.89
142.89
142.89
141.93
141.45
141.45
141.45
141.45
141.45
143.85
143.85
143.85
144.34
144.34
144.34
142.89
142.89
142.89
142.89
142.41
142.41
142.41
143.37
143.37
143.37
143.37
143.85
143.37
143.37
143.37
143.37
143.37
143.37
143.85
144.34
144.34
144.34
144.82
145.78
146.74
146.74
145.3
145.3
145.3
146.26
146.26
146.74
146.74
146.74
147.22
148.18
148.18
147.7
147.7
148.66
149.62
150.1
152.03
156.83
161.64
168.37
172.21
172.69
175.58
178.46
181.35
183.27
186.15
189.04
190.96
192.88
195.77
198.17
200.57
202.01
204.42
205.86
207.78
210.67
212.59
214.99
216.43
218.36
220.76
222.68
223.64
224.61
226.05
226.05
226.53
227.01
227.01
227.97
227.97
228.93
229.41
229.41
230.37
230.85
230.85
231.33
231.81
232.3
232.78
233.74
234.7
236.14
236.62
237.1
237.1
237.1
237.58
238.54
240.47
241.91
242.87
244.31
246.72
248.64
250.56
252
253.93
255.37
257.29
257.77
259.21
260.65
261.62
263.06
264.5
265.46
266.9
268.83
269.79
270.75
272.19
273.15
273.63
274.59
275.56
276.52
277
277.48
277.96
278.92
279.88
280.84
281.8
283.25
284.69
286.61
289.01
289.97
291.9
293.82
295.26
296.22
297.67
298.15
299.11
300.07
300.55
301.03
301.99
302.95
302.95
303.43
303.91
304.88
307.28
308.72
310.16
311.6
313.05
314.01
314.97
314.97
314.97
315.45
315.45
315.45
315.45
314.49
313.53
313.53
313.53
313.53
313.53
313.53
313.53
313.53
313.53
313.53
313.53
313.53
313.53
314.01
314.01
314.01
313.53
313.53
313.05
312.57
311.12
310.16
309.68
307.76
306.8
306.32
305.36
304.39
303.43
301.99
301.51
301.51
301.51
301.03
301.03
301.03
300.55
300.07
299.59
297.67
296.22
295.74
294.3
293.34
291.42
290.46
288.53
287.09
286.61
285.65
284.69
283.73
283.73
282.77
282.77
282.28
281.32
280.84
280.36
280.36
279.88
278.92
279.4
279.4
280.84
280.84
281.8
282.28
282.77
283.25
284.21
284.69
285.65
286.13
287.09
287.57
287.57
286.61
285.65
284.21
284.21
283.25
283.25
282.77
282.28
281.8
280.84
280.36
280.36
280.36
280.36
280.36
279.4
279.4
279.4
278.44
277.48
276.52
275.56
274.59
273.63
273.15
272.67
272.67
272.19
271.71
271.71
271.71
271.71
271.71
271.71
272.19
272.19
272.19
272.19
273.15
273.15
273.15
273.15
273.15
273.15
273.15
272.19
271.23
270.27
268.35
266.9
265.46
263.54
263.06
262.58
261.62
260.65
259.69
258.25
257.29
256.81
256.33
256.33
256.33
255.85
254.89
253.44
252
251.04
249.12
248.16
247.68
247.2
246.72
246.72
246.72
246.72
246.72
245.75
244.79
243.83
242.87
242.39
241.43
240.95
240.47
240.47
241.43
241.91
242.87
243.83
244.31
244.79
245.27
245.27
245.27
245.75
245.75
245.75
246.23
246.23
246.23
246.23
246.23
246.23
246.23
246.23
246.23
246.23
246.23
246.72
247.2
247.2
247.68
247.68
247.68
247.68
245.75
245.27
244.31
243.35
241.91
240.95
239.99
238.06
236.62
235.18
233.26
231.81
230.37
228.93
227.49
226.05
224.12
222.2
219.8
217.88
216.43
214.51
212.11
208.74
205.86
203.46
201.05
199.13
197.21
195.28
193.84
191.92
190.48
188.56
188.08
186.15
184.71
182.79
180.38
181.83
182.79
180.87
178.46
175.58
173.17
171.25
170.29
168.37
165.96
162.6
159.72
157.31
155.39
153.47
150.58
148.18
146.74
145.3
144.34
143.85
142.89
141.93
140.97
140.49
140.49
140.49
140.49
140.01
140.01
140.01
140.01
140.01
140.01
139.53
138.57
138.09
134.72
133.76
133.28
132.8
131.84
131.84
131.84
131.36
131.36
132.32
134.72
136.16
136.16
136.16
136.16