En passant vers Lentilly 305.82532 2023-04-14T11:19:44.277Z 305.78349 2023-04-14T11:20:44.000Z 305.65867 2023-04-14T11:20:46.000Z 305.55616 2023-04-14T11:20:47.000Z 305.44949 2023-04-14T11:20:48.000Z 305.30474 2023-04-14T11:20:49.000Z 305.16249 2023-04-14T11:20:50.000Z 305.06603 2023-04-14T11:20:51.000Z 305.01417 2023-04-14T11:20:52.000Z 304.99146 2023-04-14T11:20:53.000Z 304.98543 2023-04-14T11:20:54.000Z 304.97582 2023-04-14T11:20:55.000Z 304.97285 2023-04-14T11:20:56.000Z 304.97235 2023-04-14T11:20:57.000Z 304.96443 2023-04-14T11:20:58.000Z 304.95666 2023-04-14T11:20:59.000Z 304.92558 2023-04-14T11:21:00.000Z 304.84428 2023-04-14T11:21:01.000Z 304.71509 2023-04-14T11:21:02.000Z 304.54354 2023-04-14T11:21:03.000Z 304.34916 2023-04-14T11:21:04.000Z 304.14617 2023-04-14T11:21:05.000Z 303.98858 2023-04-14T11:21:06.000Z 303.88459 2023-04-14T11:21:07.000Z 303.83733 2023-04-14T11:21:08.000Z 303.81289 2023-04-14T11:21:09.000Z 303.82066 2023-04-14T11:21:10.000Z 303.82449 2023-04-14T11:21:11.000Z 303.72542 2023-04-14T11:21:12.000Z 303.50215 2023-04-14T11:21:13.000Z 303.2057 2023-04-14T11:21:14.000Z 302.84477 2023-04-14T11:21:15.000Z 302.46717 2023-04-14T11:21:16.000Z 302.07699 2023-04-14T11:21:17.000Z 301.75094 2023-04-14T11:21:18.000Z 301.41742 2023-04-14T11:21:19.000Z 301.15168 2023-04-14T11:21:20.000Z 300.8881 2023-04-14T11:21:21.000Z 300.66583 2023-04-14T11:21:22.000Z 300.49524 2023-04-14T11:21:23.000Z 300.33701 2023-04-14T11:21:24.000Z 300.14365 2023-04-14T11:21:25.000Z 299.91641 2023-04-14T11:21:26.000Z 299.64481 2023-04-14T11:21:27.000Z 299.32014 2023-04-14T11:21:28.000Z 298.99923 2023-04-14T11:21:29.000Z 298.69223 2023-04-14T11:21:30.000Z 298.37145 2023-04-14T11:21:31.000Z 298.034 2023-04-14T11:21:32.000Z 297.64101 2023-04-14T11:21:33.000Z 297.22563 2023-04-14T11:21:34.000Z 296.90417 2023-04-14T11:21:35.000Z 296.65374 2023-04-14T11:21:36.000Z 296.47597 2023-04-14T11:21:37.000Z 296.28005 2023-04-14T11:21:38.000Z 296.04528 2023-04-14T11:21:39.000Z 295.86694 2023-04-14T11:21:40.000Z 295.77321 2023-04-14T11:21:41.000Z 295.71853 2023-04-14T11:21:42.000Z 295.62557 2023-04-14T11:21:43.000Z 295.49073 2023-04-14T11:21:44.000Z 295.2446 2023-04-14T11:21:45.000Z 294.95978 2023-04-14T11:21:46.000Z 294.67159 2023-04-14T11:21:47.000Z 294.40043 2023-04-14T11:21:48.000Z 294.11788 2023-04-14T11:21:49.000Z 293.83871 2023-04-14T11:21:50.000Z 293.48326 2023-04-14T11:21:51.000Z 293.12083 2023-04-14T11:21:52.000Z 292.76337 2023-04-14T11:21:53.000Z 292.48984 2023-04-14T11:21:54.000Z 292.2994 2023-04-14T11:21:55.000Z 292.12067 2023-04-14T11:21:56.000Z 292.01467 2023-04-14T11:21:57.000Z 292.0018 2023-04-14T11:21:58.000Z 292.07738 2023-04-14T11:21:59.000Z 292.20648 2023-04-14T11:22:00.000Z 292.38482 2023-04-14T11:22:01.000Z 292.57465 2023-04-14T11:22:02.000Z 292.85654 2023-04-14T11:22:03.000Z 293.13545 2023-04-14T11:22:04.000Z 293.41744 2023-04-14T11:22:05.000Z 293.6949 2023-04-14T11:22:06.000Z 293.93822 2023-04-14T11:22:07.000Z 294.0957 2023-04-14T11:22:08.000Z 294.23229 2023-04-14T11:22:09.000Z 294.34452 2023-04-14T11:22:10.000Z 294.4486 2023-04-14T11:22:11.000Z 294.55298 2023-04-14T11:22:12.000Z 294.67099 2023-04-14T11:22:13.000Z 294.80633 2023-04-14T11:22:14.000Z 294.97568 2023-04-14T11:22:15.000Z 295.15277 2023-04-14T11:22:16.000Z 295.3174 2023-04-14T11:22:17.000Z 295.47258 2023-04-14T11:22:18.000Z 295.60451 2023-04-14T11:22:19.000Z 295.719 2023-04-14T11:22:20.000Z 295.80219 2023-04-14T11:22:21.000Z 295.89439 2023-04-14T11:22:22.000Z 295.98702 2023-04-14T11:22:23.000Z 296.08536 2023-04-14T11:22:24.000Z 296.20298 2023-04-14T11:22:25.000Z 296.36301 2023-04-14T11:22:26.000Z 296.54177 2023-04-14T11:22:27.000Z 296.7162 2023-04-14T11:22:28.000Z 296.82453 2023-04-14T11:22:29.000Z 296.85144 2023-04-14T11:22:30.000Z 296.88643 2023-04-14T11:22:31.000Z 297.0444 2023-04-14T11:22:33.000Z 297.21005 2023-04-14T11:22:35.000Z 297.29468 2023-04-14T11:22:38.000Z 297.10281 2023-04-14T11:22:40.000Z 296.90178 2023-04-14T11:22:42.000Z 296.77042 2023-04-14T11:22:43.000Z 296.58583 2023-04-14T11:22:44.000Z 296.39489 2023-04-14T11:22:45.000Z 296.20944 2023-04-14T11:22:46.000Z 296.066 2023-04-14T11:22:47.000Z 295.93865 2023-04-14T11:22:48.000Z 295.85354 2023-04-14T11:22:49.000Z 295.78731 2023-04-14T11:22:50.000Z 295.71585 2023-04-14T11:22:51.000Z 295.62039 2023-04-14T11:22:52.000Z 295.50192 2023-04-14T11:22:53.000Z 295.37586 2023-04-14T11:22:54.000Z 295.26539 2023-04-14T11:22:55.000Z 295.18148 2023-04-14T11:22:56.000Z 295.10465 2023-04-14T11:22:57.000Z 294.99282 2023-04-14T11:22:58.000Z 294.91628 2023-04-14T11:23:03.000Z 294.90981 2023-04-14T11:23:06.000Z 295.00141 2023-04-14T11:23:13.000Z 295.18879 2023-04-14T11:23:15.000Z 295.36372 2023-04-14T11:23:17.000Z 295.53046 2023-04-14T11:23:18.000Z 295.72115 2023-04-14T11:23:19.000Z 295.90149 2023-04-14T11:23:20.000Z 296.10828 2023-04-14T11:23:21.000Z 296.31259 2023-04-14T11:23:22.000Z 296.46507 2023-04-14T11:23:23.000Z 296.61472 2023-04-14T11:23:24.000Z 296.77851 2023-04-14T11:23:25.000Z 296.97646 2023-04-14T11:23:26.000Z 297.19817 2023-04-14T11:23:27.000Z 297.42399 2023-04-14T11:23:28.000Z 297.64104 2023-04-14T11:23:29.000Z 297.85644 2023-04-14T11:23:30.000Z 298.05051 2023-04-14T11:23:31.000Z 298.24101 2023-04-14T11:23:32.000Z 298.41451 2023-04-14T11:23:33.000Z 298.59274 2023-04-14T11:23:34.000Z 298.7568 2023-04-14T11:23:35.000Z 298.86447 2023-04-14T11:23:36.000Z 298.97339 2023-04-14T11:23:37.000Z 299.11521 2023-04-14T11:23:38.000Z 299.25228 2023-04-14T11:23:39.000Z 299.38791 2023-04-14T11:23:40.000Z 299.52258 2023-04-14T11:23:41.000Z 299.6714 2023-04-14T11:23:42.000Z 299.81455 2023-04-14T11:23:43.000Z 299.95287 2023-04-14T11:23:44.000Z 300.1232 2023-04-14T11:23:45.000Z 300.27328 2023-04-14T11:23:46.000Z 300.41991 2023-04-14T11:23:47.000Z 300.59474 2023-04-14T11:23:48.000Z 300.79471 2023-04-14T11:23:49.000Z 301.01722 2023-04-14T11:23:50.000Z 301.2222 2023-04-14T11:23:51.000Z 301.38296 2023-04-14T11:23:52.000Z 301.55809 2023-04-14T11:23:53.000Z 301.71133 2023-04-14T11:23:54.000Z 301.84591 2023-04-14T11:23:55.000Z 301.9545 2023-04-14T11:23:56.000Z 302.05402 2023-04-14T11:23:57.000Z 302.156 2023-04-14T11:23:58.000Z 302.26869 2023-04-14T11:23:59.000Z 302.37256 2023-04-14T11:24:00.000Z 302.46185 2023-04-14T11:24:01.000Z 302.53264 2023-04-14T11:24:02.000Z 302.60651 2023-04-14T11:24:03.000Z 302.68305 2023-04-14T11:24:04.000Z 302.77266 2023-04-14T11:24:05.000Z 302.86049 2023-04-14T11:24:06.000Z 302.96128 2023-04-14T11:24:07.000Z 303.0858 2023-04-14T11:24:08.000Z 303.19384 2023-04-14T11:24:09.000Z 303.31313 2023-04-14T11:24:10.000Z 303.42733 2023-04-14T11:24:11.000Z 303.5296 2023-04-14T11:24:12.000Z 303.60907 2023-04-14T11:24:13.000Z 303.67834 2023-04-14T11:24:14.000Z 303.75516 2023-04-14T11:24:15.000Z 303.81003 2023-04-14T11:24:16.000Z 303.90078 2023-04-14T11:24:18.000Z 303.9772 2023-04-14T11:24:20.000Z 304.0756 2023-04-14T11:24:22.000Z 304.14848 2023-04-14T11:24:24.000Z 304.25422 2023-04-14T11:24:26.000Z 304.33421 2023-04-14T11:24:27.000Z 304.40878 2023-04-14T11:24:28.000Z 304.48574 2023-04-14T11:24:29.000Z 304.58701 2023-04-14T11:24:30.000Z 304.68071 2023-04-14T11:24:31.000Z 304.76996 2023-04-14T11:24:32.000Z 304.87398 2023-04-14T11:24:33.000Z 304.98487 2023-04-14T11:24:34.000Z 305.10119 2023-04-14T11:24:35.000Z 305.21043 2023-04-14T11:24:36.000Z 305.32177 2023-04-14T11:24:37.000Z 305.43893 2023-04-14T11:24:38.000Z 305.55075 2023-04-14T11:24:39.000Z 305.67212 2023-04-14T11:24:40.000Z 305.80592 2023-04-14T11:24:41.000Z 305.93137 2023-04-14T11:24:42.000Z 306.05845 2023-04-14T11:24:43.000Z 306.18833 2023-04-14T11:24:44.000Z 306.30294 2023-04-14T11:24:45.000Z 306.42365 2023-04-14T11:24:46.000Z 306.52701 2023-04-14T11:24:47.000Z 306.62738 2023-04-14T11:24:48.000Z 306.73421 2023-04-14T11:24:49.000Z 306.84471 2023-04-14T11:24:50.000Z 306.96777 2023-04-14T11:24:51.000Z 307.09752 2023-04-14T11:24:52.000Z 307.22178 2023-04-14T11:24:53.000Z 307.35151 2023-04-14T11:24:54.000Z 307.47283 2023-04-14T11:24:55.000Z 307.59732 2023-04-14T11:24:56.000Z 307.71549 2023-04-14T11:24:57.000Z 307.83566 2023-04-14T11:24:58.000Z 307.96162 2023-04-14T11:24:59.000Z 308.09383 2023-04-14T11:25:00.000Z 308.2245 2023-04-14T11:25:01.000Z 308.34658 2023-04-14T11:25:02.000Z 308.4701 2023-04-14T11:25:03.000Z 308.59344 2023-04-14T11:25:04.000Z 308.71687 2023-04-14T11:25:05.000Z 308.83075 2023-04-14T11:25:06.000Z 308.93799 2023-04-14T11:25:07.000Z 309.04417 2023-04-14T11:25:08.000Z 309.14902 2023-04-14T11:25:09.000Z 309.28509 2023-04-14T11:25:10.000Z 309.37378 2023-04-14T11:25:11.000Z 309.45408 2023-04-14T11:25:12.000Z 309.52631 2023-04-14T11:25:13.000Z 309.61236 2023-04-14T11:25:14.000Z 309.70091 2023-04-14T11:25:15.000Z 309.79869 2023-04-14T11:25:16.000Z 309.88212 2023-04-14T11:25:17.000Z 309.96709 2023-04-14T11:25:18.000Z 310.05519 2023-04-14T11:25:19.000Z 310.14291 2023-04-14T11:25:20.000Z 310.23296 2023-04-14T11:25:21.000Z 310.30515 2023-04-14T11:25:22.000Z 310.33635 2023-04-14T11:25:23.000Z 310.33076 2023-04-14T11:25:24.000Z 310.31709 2023-04-14T11:25:25.000Z 310.30294 2023-04-14T11:25:26.000Z 310.27088 2023-04-14T11:25:27.000Z 310.25104 2023-04-14T11:25:28.000Z 310.2328 2023-04-14T11:25:29.000Z 310.21406 2023-04-14T11:25:30.000Z 310.19445 2023-04-14T11:25:31.000Z 310.1904 2023-04-14T11:25:32.000Z 310.2016 2023-04-14T11:25:33.000Z 310.19565 2023-04-14T11:25:34.000Z 310.17379 2023-04-14T11:25:35.000Z 310.17643 2023-04-14T11:25:36.000Z 310.19916 2023-04-14T11:25:37.000Z 310.22094 2023-04-14T11:25:38.000Z 310.23654 2023-04-14T11:25:39.000Z 310.24747 2023-04-14T11:25:40.000Z 310.26627 2023-04-14T11:25:41.000Z 310.26937 2023-04-14T11:25:42.000Z 310.23722 2023-04-14T11:25:43.000Z 310.17028 2023-04-14T11:25:44.000Z 310.08388 2023-04-14T11:25:45.000Z 309.97408 2023-04-14T11:25:46.000Z 309.84174 2023-04-14T11:25:47.000Z 309.70871 2023-04-14T11:25:48.000Z 309.58165 2023-04-14T11:25:49.000Z 309.4398 2023-04-14T11:25:50.000Z 309.31425 2023-04-14T11:25:51.000Z 309.16045 2023-04-14T11:25:53.000Z 309.01285 2023-04-14T11:25:55.000Z 309.03674 2023-04-14T11:25:56.000Z 309.11712 2023-04-14T11:25:57.000Z 309.21018 2023-04-14T11:25:58.000Z 309.31299 2023-04-14T11:25:59.000Z 309.42541 2023-04-14T11:26:00.000Z 309.54067 2023-04-14T11:26:01.000Z 309.64771 2023-04-14T11:26:02.000Z 309.74706 2023-04-14T11:26:03.000Z 309.84123 2023-04-14T11:26:04.000Z 309.9477 2023-04-14T11:26:05.000Z 310.05096 2023-04-14T11:26:06.000Z 310.1406 2023-04-14T11:26:07.000Z 310.22574 2023-04-14T11:26:08.000Z 310.306 2023-04-14T11:26:09.000Z 310.39252 2023-04-14T11:26:10.000Z 310.49392 2023-04-14T11:26:11.000Z 310.61984 2023-04-14T11:26:12.000Z 310.76004 2023-04-14T11:26:13.000Z 310.90802 2023-04-14T11:26:14.000Z 311.05755 2023-04-14T11:26:15.000Z 311.19905 2023-04-14T11:26:16.000Z 311.32769 2023-04-14T11:26:17.000Z 311.45515 2023-04-14T11:26:18.000Z 311.57515 2023-04-14T11:26:19.000Z 311.69747 2023-04-14T11:26:20.000Z 311.82594 2023-04-14T11:26:21.000Z 311.96968 2023-04-14T11:26:22.000Z 312.11904 2023-04-14T11:26:23.000Z 312.26596 2023-04-14T11:26:24.000Z 312.41956 2023-04-14T11:26:25.000Z 312.58356 2023-04-14T11:26:26.000Z 312.73782 2023-04-14T11:26:27.000Z 312.89887 2023-04-14T11:26:28.000Z 313.0678 2023-04-14T11:26:29.000Z 313.23387 2023-04-14T11:26:30.000Z 313.40541 2023-04-14T11:26:31.000Z 313.55479 2023-04-14T11:26:32.000Z 313.70527 2023-04-14T11:26:33.000Z 313.83574 2023-04-14T11:26:34.000Z 313.96952 2023-04-14T11:26:35.000Z 314.08418 2023-04-14T11:26:36.000Z 314.22404 2023-04-14T11:26:37.000Z 314.404 2023-04-14T11:26:38.000Z 314.58433 2023-04-14T11:26:39.000Z 314.76007 2023-04-14T11:26:40.000Z 314.94483 2023-04-14T11:26:41.000Z 315.11799 2023-04-14T11:26:42.000Z 315.27029 2023-04-14T11:26:43.000Z 315.42714 2023-04-14T11:26:44.000Z 315.5766 2023-04-14T11:26:45.000Z 315.68756 2023-04-14T11:26:46.000Z 315.78904 2023-04-14T11:26:47.000Z 315.85342 2023-04-14T11:26:48.000Z 315.89994 2023-04-14T11:26:49.000Z 315.94002 2023-04-14T11:26:50.000Z 316.03592 2023-04-14T11:26:51.000Z 316.16543 2023-04-14T11:26:52.000Z 316.24596 2023-04-14T11:26:53.000Z 316.28684 2023-04-14T11:26:54.000Z 316.33508 2023-04-14T11:26:55.000Z 316.41035 2023-04-14T11:26:56.000Z 316.51763 2023-04-14T11:26:57.000Z 316.64697 2023-04-14T11:26:58.000Z 316.76217 2023-04-14T11:26:59.000Z 316.86315 2023-04-14T11:27:00.000Z 316.9902 2023-04-14T11:27:01.000Z 317.11176 2023-04-14T11:27:02.000Z 317.21377 2023-04-14T11:27:03.000Z 317.28861 2023-04-14T11:27:04.000Z 317.34151 2023-04-14T11:27:05.000Z 317.38663 2023-04-14T11:27:06.000Z 317.40309 2023-04-14T11:27:07.000Z 317.39785 2023-04-14T11:27:08.000Z 317.3876 2023-04-14T11:27:09.000Z 317.37723 2023-04-14T11:27:10.000Z 317.403 2023-04-14T11:27:11.000Z 317.42754 2023-04-14T11:27:12.000Z 317.40958 2023-04-14T11:27:13.000Z 317.2702 2023-04-14T11:27:14.000Z 316.98642 2023-04-14T11:27:15.000Z 316.54404 2023-04-14T11:27:16.000Z 316.15757 2023-04-14T11:27:17.000Z 315.9497 2023-04-14T11:27:18.000Z 315.91609 2023-04-14T11:27:19.000Z 315.90326 2023-04-14T11:27:20.000Z 315.78607 2023-04-14T11:27:21.000Z 315.52172 2023-04-14T11:27:22.000Z 315.22617 2023-04-14T11:27:23.000Z 314.93918 2023-04-14T11:27:24.000Z 314.60302 2023-04-14T11:27:25.000Z 314.12905 2023-04-14T11:27:26.000Z 313.60811 2023-04-14T11:27:27.000Z 313.23975 2023-04-14T11:27:28.000Z 313.00553 2023-04-14T11:27:29.000Z 312.73146 2023-04-14T11:27:30.000Z 312.3184 2023-04-14T11:27:31.000Z 311.79343 2023-04-14T11:27:32.000Z 311.35787 2023-04-14T11:27:33.000Z 310.98863 2023-04-14T11:27:34.000Z 310.50962 2023-04-14T11:27:35.000Z 309.91777 2023-04-14T11:27:36.000Z 309.32098 2023-04-14T11:27:37.000Z 308.80734 2023-04-14T11:27:38.000Z 308.23342 2023-04-14T11:27:39.000Z 307.7384 2023-04-14T11:27:40.000Z 307.44838 2023-04-14T11:27:41.000Z 307.20467 2023-04-14T11:27:42.000Z 306.77884 2023-04-14T11:27:43.000Z 306.32966 2023-04-14T11:27:44.000Z 305.95855 2023-04-14T11:27:45.000Z 305.76645 2023-04-14T11:27:46.000Z 305.64267 2023-04-14T11:27:47.000Z 305.51272 2023-04-14T11:27:48.000Z 305.36866 2023-04-14T11:27:49.000Z 305.19563 2023-04-14T11:27:50.000Z 305.01805 2023-04-14T11:27:51.000Z 304.85455 2023-04-14T11:27:52.000Z 304.74451 2023-04-14T11:27:53.000Z 304.69641 2023-04-14T11:27:54.000Z 304.70711 2023-04-14T11:27:55.000Z 304.744 2023-04-14T11:27:56.000Z 304.7923 2023-04-14T11:27:57.000Z 304.84169 2023-04-14T11:27:58.000Z 304.89217 2023-04-14T11:27:59.000Z 304.9412 2023-04-14T11:28:00.000Z 304.99931 2023-04-14T11:28:01.000Z 305.03865 2023-04-14T11:28:02.000Z 305.07648 2023-04-14T11:28:03.000Z 305.11985 2023-04-14T11:28:04.000Z 305.13999 2023-04-14T11:28:05.000Z 305.14844 2023-04-14T11:28:06.000Z 305.16431 2023-04-14T11:28:07.000Z 305.18034 2023-04-14T11:28:08.000Z 305.24561 2023-04-14T11:28:09.000Z 305.31597 2023-04-14T11:28:10.000Z 305.4065 2023-04-14T11:28:11.000Z 305.51682 2023-04-14T11:28:12.000Z 305.58139 2023-04-14T11:28:13.000Z 305.6171 2023-04-14T11:28:14.000Z 305.6565 2023-04-14T11:28:15.000Z 305.6861 2023-04-14T11:28:16.000Z 305.72098 2023-04-14T11:28:17.000Z 305.75691 2023-04-14T11:28:18.000Z 305.80488 2023-04-14T11:28:19.000Z 305.83807 2023-04-14T11:28:20.000Z 305.85161 2023-04-14T11:28:21.000Z 305.85701 2023-04-14T11:28:22.000Z 305.9064 2023-04-14T11:28:23.000Z 305.90771 2023-04-14T11:28:24.000Z 305.89739 2023-04-14T11:28:25.000Z 305.86691 2023-04-14T11:28:26.000Z 305.83987 2023-04-14T11:28:27.000Z 305.82886 2023-04-14T11:28:28.000Z 305.86259 2023-04-14T11:28:29.000Z 305.92187 2023-04-14T11:28:30.000Z 306.00283 2023-04-14T11:28:31.000Z 306.12696 2023-04-14T11:28:32.000Z 306.18782 2023-04-14T11:28:33.000Z 306.27242 2023-04-14T11:28:34.000Z 306.32984 2023-04-14T11:28:35.000Z 306.39339 2023-04-14T11:28:36.000Z 306.44941 2023-04-14T11:28:37.000Z 306.50369 2023-04-14T11:28:38.000Z 306.54256 2023-04-14T11:28:39.000Z 306.55143 2023-04-14T11:28:40.000Z 306.53857 2023-04-14T11:28:41.000Z 306.49949 2023-04-14T11:28:42.000Z 306.40551 2023-04-14T11:28:43.000Z 306.2634 2023-04-14T11:28:44.000Z 306.06862 2023-04-14T11:28:45.000Z 305.81812 2023-04-14T11:28:46.000Z 305.5407 2023-04-14T11:28:47.000Z 305.23713 2023-04-14T11:28:48.000Z 304.90382 2023-04-14T11:28:49.000Z 304.54686 2023-04-14T11:28:50.000Z 304.17832 2023-04-14T11:28:51.000Z 303.88241 2023-04-14T11:28:52.000Z 303.72239 2023-04-14T11:28:53.000Z 303.64607 2023-04-14T11:28:54.000Z 303.58888 2023-04-14T11:28:55.000Z 303.54193 2023-04-14T11:28:56.000Z 303.49847 2023-04-14T11:28:57.000Z 303.48688 2023-04-14T11:28:58.000Z 303.4523 2023-04-14T11:28:59.000Z 303.3335 2023-04-14T11:29:00.000Z 303.1652 2023-04-14T11:29:01.000Z 302.93517 2023-04-14T11:29:02.000Z 302.65181 2023-04-14T11:29:03.000Z 302.29388 2023-04-14T11:29:04.000Z 301.85943 2023-04-14T11:29:05.000Z 301.37939 2023-04-14T11:29:06.000Z 300.87131 2023-04-14T11:29:07.000Z 300.28988 2023-04-14T11:29:08.000Z 299.75328 2023-04-14T11:29:09.000Z 299.37173 2023-04-14T11:29:10.000Z 299.16504 2023-04-14T11:29:11.000Z 299.06636 2023-04-14T11:29:12.000Z 298.97168 2023-04-14T11:29:13.000Z 298.91196 2023-04-14T11:29:14.000Z 298.83582 2023-04-14T11:29:15.000Z 298.75097 2023-04-14T11:29:16.000Z 298.58167 2023-04-14T11:29:17.000Z 298.37939 2023-04-14T11:29:18.000Z 298.17291 2023-04-14T11:29:19.000Z 298.05205 2023-04-14T11:29:20.000Z 297.97748 2023-04-14T11:29:21.000Z 297.90884 2023-04-14T11:29:22.000Z 297.80358 2023-04-14T11:29:23.000Z 297.66278 2023-04-14T11:29:24.000Z 297.48348 2023-04-14T11:29:25.000Z 297.31222 2023-04-14T11:29:26.000Z 297.14557 2023-04-14T11:29:27.000Z 297.01239 2023-04-14T11:29:28.000Z 296.88361 2023-04-14T11:29:29.000Z 296.76411 2023-04-14T11:29:30.000Z 296.61552 2023-04-14T11:29:31.000Z 296.47436 2023-04-14T11:29:32.000Z 296.32245 2023-04-14T11:29:33.000Z 296.14829 2023-04-14T11:29:34.000Z 295.92462 2023-04-14T11:29:35.000Z 295.66907 2023-04-14T11:29:36.000Z 295.40537 2023-04-14T11:29:37.000Z 295.25259 2023-04-14T11:29:38.000Z 295.16764 2023-04-14T11:29:39.000Z 295.09944 2023-04-14T11:29:40.000Z 294.99388 2023-04-14T11:29:41.000Z 294.82642 2023-04-14T11:29:42.000Z 294.58145 2023-04-14T11:29:43.000Z 294.22378 2023-04-14T11:29:44.000Z 293.65429 2023-04-14T11:29:45.000Z 292.99498 2023-04-14T11:29:46.000Z 292.46656 2023-04-14T11:29:47.000Z 292.10359 2023-04-14T11:29:48.000Z 291.75924 2023-04-14T11:29:49.000Z 291.42981 2023-04-14T11:29:50.000Z 291.08782 2023-04-14T11:29:51.000Z 290.76566 2023-04-14T11:29:52.000Z 290.46748 2023-04-14T11:29:53.000Z 290.16769 2023-04-14T11:29:54.000Z 289.86183 2023-04-14T11:29:55.000Z 289.58083 2023-04-14T11:29:56.000Z 289.33832 2023-04-14T11:29:57.000Z 289.1477 2023-04-14T11:29:58.000Z 289.01461 2023-04-14T11:29:59.000Z 288.92147 2023-04-14T11:30:00.000Z 288.85539 2023-04-14T11:30:01.000Z 288.79817 2023-04-14T11:30:02.000Z 288.73836 2023-04-14T11:30:03.000Z 288.68804 2023-04-14T11:30:04.000Z 288.6373 2023-04-14T11:30:05.000Z 288.58077 2023-04-14T11:30:06.000Z 288.54054 2023-04-14T11:30:07.000Z 288.50349 2023-04-14T11:30:08.000Z 288.45897 2023-04-14T11:30:09.000Z 288.40768 2023-04-14T11:30:10.000Z 288.35529 2023-04-14T11:30:11.000Z 288.29735 2023-04-14T11:30:12.000Z 288.22571 2023-04-14T11:30:13.000Z 288.14802 2023-04-14T11:30:14.000Z 288.05617 2023-04-14T11:30:15.000Z 287.95744 2023-04-14T11:30:16.000Z 287.8729 2023-04-14T11:30:17.000Z 287.79777 2023-04-14T11:30:18.000Z 287.74166 2023-04-14T11:30:19.000Z 287.68474 2023-04-14T11:30:20.000Z 287.63959 2023-04-14T11:30:21.000Z 287.58245 2023-04-14T11:30:22.000Z 287.52865 2023-04-14T11:30:23.000Z 287.45563 2023-04-14T11:30:24.000Z 287.40138 2023-04-14T11:30:25.000Z 287.32168 2023-04-14T11:30:26.000Z 287.24147 2023-04-14T11:30:27.000Z 287.14742 2023-04-14T11:30:28.000Z 287.04915 2023-04-14T11:30:29.000Z 286.95846 2023-04-14T11:30:30.000Z 286.86901 2023-04-14T11:30:31.000Z 286.76062 2023-04-14T11:30:32.000Z 286.65129 2023-04-14T11:30:33.000Z 286.52417 2023-04-14T11:30:34.000Z 286.35394 2023-04-14T11:30:35.000Z 286.17324 2023-04-14T11:30:36.000Z 285.99491 2023-04-14T11:30:37.000Z 285.84756 2023-04-14T11:30:38.000Z 285.69322 2023-04-14T11:30:39.000Z 285.50803 2023-04-14T11:30:40.000Z 285.28538 2023-04-14T11:30:41.000Z 285.09145 2023-04-14T11:30:42.000Z 284.79095 2023-04-14T11:30:43.000Z 284.49762 2023-04-14T11:30:44.000Z 284.13491 2023-04-14T11:30:45.000Z 283.71271 2023-04-14T11:30:46.000Z 283.26185 2023-04-14T11:30:47.000Z 282.81185 2023-04-14T11:30:48.000Z 282.38264 2023-04-14T11:30:49.000Z 281.97964 2023-04-14T11:30:50.000Z 281.5798 2023-04-14T11:30:51.000Z 281.21964 2023-04-14T11:30:52.000Z 280.93337 2023-04-14T11:30:53.000Z 280.58967 2023-04-14T11:30:54.000Z 280.2461 2023-04-14T11:30:55.000Z 279.92464 2023-04-14T11:30:56.000Z 279.65134 2023-04-14T11:30:57.000Z 279.29103 2023-04-14T11:30:58.000Z 278.9448 2023-04-14T11:30:59.000Z 278.63759 2023-04-14T11:31:00.000Z 278.40677 2023-04-14T11:31:01.000Z 278.19159 2023-04-14T11:31:02.000Z 278.0473 2023-04-14T11:31:03.000Z 277.8975 2023-04-14T11:31:04.000Z 277.73507 2023-04-14T11:31:05.000Z 277.579 2023-04-14T11:31:06.000Z 277.38016 2023-04-14T11:31:07.000Z 277.14197 2023-04-14T11:31:08.000Z 276.87291 2023-04-14T11:31:09.000Z 276.57972 2023-04-14T11:31:10.000Z 276.23249 2023-04-14T11:31:11.000Z 276.03693 2023-04-14T11:31:12.000Z 275.85761 2023-04-14T11:31:13.000Z 275.75546 2023-04-14T11:31:14.000Z 275.71881 2023-04-14T11:31:15.000Z 275.73122 2023-04-14T11:31:16.000Z 275.69671 2023-04-14T11:31:17.000Z 275.73628 2023-04-14T11:31:18.000Z 275.76896 2023-04-14T11:31:19.000Z 275.84028 2023-04-14T11:31:20.000Z 275.91133 2023-04-14T11:31:21.000Z 276.08773 2023-04-14T11:31:22.000Z 276.27271 2023-04-14T11:31:23.000Z 276.48644 2023-04-14T11:31:24.000Z 276.76132 2023-04-14T11:31:25.000Z 277.02912 2023-04-14T11:31:26.000Z 277.25071 2023-04-14T11:31:27.000Z 277.38047 2023-04-14T11:31:28.000Z 277.48162 2023-04-14T11:31:29.000Z 277.59223 2023-04-14T11:31:30.000Z 277.6888 2023-04-14T11:31:31.000Z 277.74792 2023-04-14T11:31:32.000Z 277.76471 2023-04-14T11:31:33.000Z 277.73075 2023-04-14T11:31:34.000Z 277.63381 2023-04-14T11:31:35.000Z 277.47981 2023-04-14T11:31:36.000Z 277.24758 2023-04-14T11:31:37.000Z 276.95144 2023-04-14T11:31:38.000Z 276.63827 2023-04-14T11:31:39.000Z 276.4051 2023-04-14T11:31:40.000Z 276.26866 2023-04-14T11:31:41.000Z 276.19531 2023-04-14T11:31:42.000Z 276.14383 2023-04-14T11:31:43.000Z 276.10003 2023-04-14T11:31:44.000Z 276.05502 2023-04-14T11:31:45.000Z 276.02118 2023-04-14T11:31:46.000Z 276.00147 2023-04-14T11:31:47.000Z 275.98383 2023-04-14T11:31:48.000Z 275.97524 2023-04-14T11:31:49.000Z 275.95189 2023-04-14T11:31:50.000Z 275.92491 2023-04-14T11:31:51.000Z 275.88273 2023-04-14T11:31:52.000Z 275.80662 2023-04-14T11:31:53.000Z 275.71869 2023-04-14T11:31:54.000Z 275.62041 2023-04-14T11:31:55.000Z 275.51877 2023-04-14T11:31:56.000Z 275.40723 2023-04-14T11:31:57.000Z 275.29963 2023-04-14T11:31:58.000Z 275.18669 2023-04-14T11:31:59.000Z 275.0803 2023-04-14T11:32:00.000Z 274.96439 2023-04-14T11:32:01.000Z 274.85823 2023-04-14T11:32:02.000Z 274.75524 2023-04-14T11:32:03.000Z 274.66522 2023-04-14T11:32:04.000Z 274.57663 2023-04-14T11:32:05.000Z 274.51314 2023-04-14T11:32:06.000Z 274.45982 2023-04-14T11:32:07.000Z 274.4221 2023-04-14T11:32:08.000Z 274.38747 2023-04-14T11:32:09.000Z 274.35421 2023-04-14T11:32:10.000Z 274.34002 2023-04-14T11:32:11.000Z 274.35689 2023-04-14T11:32:12.000Z 274.41884 2023-04-14T11:32:13.000Z 274.53298 2023-04-14T11:32:14.000Z 274.67213 2023-04-14T11:32:15.000Z 274.82347 2023-04-14T11:32:16.000Z 274.97351 2023-04-14T11:32:17.000Z 275.1012 2023-04-14T11:32:18.000Z 275.19985 2023-04-14T11:32:19.000Z 275.27684 2023-04-14T11:32:20.000Z 275.31908 2023-04-14T11:32:21.000Z 275.33454 2023-04-14T11:32:22.000Z 275.32668 2023-04-14T11:32:23.000Z 275.30883 2023-04-14T11:32:24.000Z 275.29224 2023-04-14T11:32:25.000Z 275.26994 2023-04-14T11:32:27.000Z 275.26623 2023-04-14T11:33:55.000Z 275.27005 2023-04-14T11:33:56.000Z 275.2731 2023-04-14T11:33:57.000Z 275.2755 2023-04-14T11:33:58.000Z 275.28131 2023-04-14T11:33:59.000Z 275.28347 2023-04-14T11:34:00.000Z 275.28572 2023-04-14T11:34:01.000Z 275.26012 2023-04-14T11:34:02.000Z 275.2397 2023-04-14T11:34:03.000Z 275.19531 2023-04-14T11:34:04.000Z 275.13004 2023-04-14T11:34:05.000Z 275.06656 2023-04-14T11:34:06.000Z 275.0091 2023-04-14T11:34:07.000Z 274.91909 2023-04-14T11:34:08.000Z 274.78703 2023-04-14T11:34:09.000Z 274.60133 2023-04-14T11:34:10.000Z 274.40576 2023-04-14T11:34:11.000Z 274.20362 2023-04-14T11:34:12.000Z 273.96432 2023-04-14T11:34:13.000Z 273.69637 2023-04-14T11:34:14.000Z 273.37019 2023-04-14T11:34:15.000Z 273.02843 2023-04-14T11:34:16.000Z 272.68478 2023-04-14T11:34:17.000Z 272.41535 2023-04-14T11:34:18.000Z 272.16286 2023-04-14T11:34:19.000Z 271.92133 2023-04-14T11:34:20.000Z 271.64086 2023-04-14T11:34:21.000Z 271.33735 2023-04-14T11:34:22.000Z 270.94354 2023-04-14T11:34:23.000Z 270.46566 2023-04-14T11:34:24.000Z 269.99722 2023-04-14T11:34:25.000Z 269.5761 2023-04-14T11:34:26.000Z 269.18661 2023-04-14T11:34:27.000Z 268.81164 2023-04-14T11:34:28.000Z 268.60128 2023-04-14T11:34:29.000Z 268.54672 2023-04-14T11:34:30.000Z 268.54497 2023-04-14T11:34:31.000Z 268.59635 2023-04-14T11:34:32.000Z 268.67578 2023-04-14T11:34:33.000Z 268.78317 2023-04-14T11:34:34.000Z 268.8905 2023-04-14T11:34:35.000Z 269.03682 2023-04-14T11:34:36.000Z 269.21915 2023-04-14T11:34:37.000Z 269.46855 2023-04-14T11:34:38.000Z 269.73632 2023-04-14T11:34:39.000Z 269.96291 2023-04-14T11:34:40.000Z 270.20977 2023-04-14T11:34:41.000Z 270.46981 2023-04-14T11:34:42.000Z 270.76159 2023-04-14T11:34:43.000Z 271.02139 2023-04-14T11:34:44.000Z 271.20623 2023-04-14T11:34:45.000Z 271.36119 2023-04-14T11:34:46.000Z 271.48292 2023-04-14T11:34:47.000Z 271.58648 2023-04-14T11:34:48.000Z 271.64023 2023-04-14T11:34:49.000Z 271.64001 2023-04-14T11:34:50.000Z 271.67851 2023-04-14T11:34:51.000Z 271.75376 2023-04-14T11:34:52.000Z 271.76066 2023-04-14T11:34:53.000Z 271.66862 2023-04-14T11:34:54.000Z 271.56772 2023-04-14T11:34:55.000Z 271.52911 2023-04-14T11:34:56.000Z 271.46439 2023-04-14T11:34:57.000Z 271.32559 2023-04-14T11:34:58.000Z 271.17147 2023-04-14T11:34:59.000Z 271.01297 2023-04-14T11:35:00.000Z 270.88009 2023-04-14T11:35:01.000Z 270.76741 2023-04-14T11:35:02.000Z 270.6615 2023-04-14T11:35:03.000Z 270.49846 2023-04-14T11:35:04.000Z 270.34177 2023-04-14T11:35:05.000Z 270.27553 2023-04-14T11:35:06.000Z 270.23587 2023-04-14T11:35:07.000Z 270.18969 2023-04-14T11:35:08.000Z 270.15029 2023-04-14T11:35:09.000Z 270.10482 2023-04-14T11:35:10.000Z 270.04371 2023-04-14T11:35:11.000Z 269.99486 2023-04-14T11:35:12.000Z 270.01408 2023-04-14T11:35:13.000Z 270.04843 2023-04-14T11:35:14.000Z 270.05507 2023-04-14T11:35:15.000Z 270.13291 2023-04-14T11:35:16.000Z 270.20312 2023-04-14T11:35:17.000Z 270.23953 2023-04-14T11:35:18.000Z 270.29654 2023-04-14T11:35:19.000Z 270.3929 2023-04-14T11:35:20.000Z 270.53359 2023-04-14T11:35:21.000Z 270.64696 2023-04-14T11:35:22.000Z 270.81815 2023-04-14T11:35:24.000Z 270.90118 2023-04-14T11:35:25.000Z 270.96825 2023-04-14T11:35:26.000Z 271.02477 2023-04-14T11:35:27.000Z 271.04864 2023-04-14T11:35:28.000Z 271.09042 2023-04-14T11:35:29.000Z 271.17184 2023-04-14T11:35:30.000Z 271.24437 2023-04-14T11:35:31.000Z 271.31516 2023-04-14T11:35:32.000Z 271.37831 2023-04-14T11:35:33.000Z 271.42532 2023-04-14T11:35:34.000Z 271.48016 2023-04-14T11:35:35.000Z 271.55467 2023-04-14T11:35:36.000Z 271.65176 2023-04-14T11:35:37.000Z 271.75392 2023-04-14T11:35:38.000Z 271.86247 2023-04-14T11:35:39.000Z 271.95735 2023-04-14T11:35:40.000Z 272.09447 2023-04-14T11:35:41.000Z 272.23831 2023-04-14T11:35:42.000Z 272.34434 2023-04-14T11:35:43.000Z 272.42039 2023-04-14T11:35:44.000Z 272.45891 2023-04-14T11:35:45.000Z 272.47296 2023-04-14T11:35:46.000Z 272.46443 2023-04-14T11:35:47.000Z 272.40362 2023-04-14T11:35:48.000Z 272.32837 2023-04-14T11:35:49.000Z 272.2511 2023-04-14T11:35:50.000Z 272.15362 2023-04-14T11:35:51.000Z 272.04648 2023-04-14T11:35:52.000Z 271.88603 2023-04-14T11:35:53.000Z 271.73332 2023-04-14T11:35:54.000Z 271.54807 2023-04-14T11:35:55.000Z 271.42421 2023-04-14T11:35:56.000Z 271.29425 2023-04-14T11:35:57.000Z 271.19024 2023-04-14T11:35:58.000Z 271.09842 2023-04-14T11:35:59.000Z 270.98097 2023-04-14T11:36:00.000Z 270.88546 2023-04-14T11:36:01.000Z 270.8168 2023-04-14T11:36:02.000Z 270.75853 2023-04-14T11:36:03.000Z 270.67778 2023-04-14T11:36:04.000Z 270.59619 2023-04-14T11:36:05.000Z 270.53959 2023-04-14T11:36:06.000Z 270.48856 2023-04-14T11:36:07.000Z 270.4466 2023-04-14T11:36:08.000Z 270.42292 2023-04-14T11:36:09.000Z 270.40015 2023-04-14T11:36:10.000Z 270.38289 2023-04-14T11:36:11.000Z 270.36132 2023-04-14T11:36:12.000Z 270.33394 2023-04-14T11:36:13.000Z 270.30352 2023-04-14T11:36:14.000Z 270.27211 2023-04-14T11:36:15.000Z 270.25398 2023-04-14T11:36:16.000Z 270.244 2023-04-14T11:36:17.000Z 270.22494 2023-04-14T11:36:18.000Z 270.21107 2023-04-14T11:36:19.000Z 270.17606 2023-04-14T11:36:20.000Z 270.1364 2023-04-14T11:36:21.000Z 270.1022 2023-04-14T11:36:22.000Z 270.07795 2023-04-14T11:36:23.000Z 270.04578 2023-04-14T11:36:24.000Z 270.01423 2023-04-14T11:36:25.000Z 269.99894 2023-04-14T11:36:26.000Z 269.99032 2023-04-14T11:36:27.000Z 269.97709 2023-04-14T11:36:28.000Z 269.96689 2023-04-14T11:36:29.000Z 269.97428 2023-04-14T11:36:30.000Z 269.98067 2023-04-14T11:36:31.000Z 269.94771 2023-04-14T11:36:33.000Z 269.90108 2023-04-14T11:36:34.000Z 269.78175 2023-04-14T11:36:35.000Z 269.57026 2023-04-14T11:36:36.000Z 269.27372 2023-04-14T11:36:37.000Z 268.8979 2023-04-14T11:36:38.000Z 268.51076 2023-04-14T11:36:39.000Z 268.07501 2023-04-14T11:36:40.000Z 267.65921 2023-04-14T11:36:41.000Z 267.2597 2023-04-14T11:36:42.000Z 266.90501 2023-04-14T11:36:43.000Z 266.63775 2023-04-14T11:36:44.000Z 266.40556 2023-04-14T11:36:45.000Z 266.20144 2023-04-14T11:36:46.000Z 265.95205 2023-04-14T11:36:47.000Z 265.66105 2023-04-14T11:36:48.000Z 265.36516 2023-04-14T11:36:49.000Z 265.05019 2023-04-14T11:36:50.000Z 264.73305 2023-04-14T11:36:51.000Z 264.36396 2023-04-14T11:36:52.000Z 264.02577 2023-04-14T11:36:53.000Z 263.67726 2023-04-14T11:36:54.000Z 263.33688 2023-04-14T11:36:55.000Z 263.03612 2023-04-14T11:36:56.000Z 262.70507 2023-04-14T11:36:57.000Z 262.54923 2023-04-14T11:36:58.000Z 262.39613 2023-04-14T11:36:59.000Z 262.26635 2023-04-14T11:37:00.000Z 262.16768 2023-04-14T11:37:01.000Z 262.12257 2023-04-14T11:37:02.000Z 262.04703 2023-04-14T11:37:03.000Z 261.9064 2023-04-14T11:37:04.000Z 261.73566 2023-04-14T11:37:05.000Z 261.61416 2023-04-14T11:37:06.000Z 261.56549 2023-04-14T11:37:08.000Z 261.51644 2023-04-14T11:37:10.000Z 261.46977 2023-04-14T11:37:12.000Z 261.42835 2023-04-14T11:37:14.000Z 261.40134 2023-04-14T11:37:16.000Z 261.36942 2023-04-14T11:37:22.000Z 261.32566 2023-04-14T11:37:33.000Z 261.30861 2023-04-14T11:37:41.000Z 261.26498 2023-04-14T11:37:48.000Z 261.21866 2023-04-14T11:37:50.000Z 261.14371 2023-04-14T11:37:52.000Z 261.09843 2023-04-14T11:37:53.000Z 261.04337 2023-04-14T11:37:54.000Z 260.97336 2023-04-14T11:37:55.000Z 260.91224 2023-04-14T11:37:56.000Z 260.86051 2023-04-14T11:37:57.000Z 260.80263 2023-04-14T11:37:58.000Z 260.74735 2023-04-14T11:37:59.000Z 260.694 2023-04-14T11:38:00.000Z 260.64036 2023-04-14T11:38:01.000Z 260.58919 2023-04-14T11:38:02.000Z 260.5444 2023-04-14T11:38:03.000Z 260.44354 2023-04-14T11:38:05.000Z 260.31691 2023-04-14T11:38:07.000Z 260.21938 2023-04-14T11:38:09.000Z 260.13469 2023-04-14T11:38:16.000Z 260.02689 2023-04-14T11:38:46.000Z 259.8511 2023-04-14T11:38:48.000Z 259.75639 2023-04-14T11:38:49.000Z 259.66868 2023-04-14T11:38:50.000Z 259.56716 2023-04-14T11:38:51.000Z 259.46082 2023-04-14T11:38:52.000Z 259.35232 2023-04-14T11:38:53.000Z 259.19841 2023-04-14T11:38:55.000Z 259.10201 2023-04-14T11:38:56.000Z 259.02422 2023-04-14T11:38:57.000Z 258.92259 2023-04-14T11:38:58.000Z 258.77994 2023-04-14T11:38:59.000Z 258.61015 2023-04-14T11:39:00.000Z 258.44624 2023-04-14T11:39:01.000Z 258.26481 2023-04-14T11:39:02.000Z 258.04858 2023-04-14T11:39:03.000Z 257.8561 2023-04-14T11:39:04.000Z 257.63083 2023-04-14T11:39:05.000Z 257.40349 2023-04-14T11:39:06.000Z 257.16578 2023-04-14T11:39:07.000Z 256.95412 2023-04-14T11:39:08.000Z 256.72387 2023-04-14T11:39:09.000Z 256.48743 2023-04-14T11:39:10.000Z 256.26366 2023-04-14T11:39:11.000Z 256.06216 2023-04-14T11:39:12.000Z 255.8476 2023-04-14T11:39:13.000Z 255.6828 2023-04-14T11:39:14.000Z 255.542 2023-04-14T11:39:15.000Z 255.42026 2023-04-14T11:39:16.000Z 255.33453 2023-04-14T11:39:17.000Z 255.24467 2023-04-14T11:39:18.000Z 255.15007 2023-04-14T11:39:19.000Z 255.07639 2023-04-14T11:39:20.000Z 254.97052 2023-04-14T11:39:21.000Z 254.84945 2023-04-14T11:39:22.000Z 254.71292 2023-04-14T11:39:23.000Z 254.54835 2023-04-14T11:39:24.000Z 254.36832 2023-04-14T11:39:25.000Z 254.18784 2023-04-14T11:39:26.000Z 253.98 2023-04-14T11:39:27.000Z 253.77459 2023-04-14T11:39:28.000Z 253.56647 2023-04-14T11:39:29.000Z 253.33239 2023-04-14T11:39:30.000Z 253.0957 2023-04-14T11:39:31.000Z 252.88667 2023-04-14T11:39:32.000Z 252.68055 2023-04-14T11:39:33.000Z 252.40637 2023-04-14T11:39:34.000Z 252.13506 2023-04-14T11:39:35.000Z 251.86313 2023-04-14T11:39:36.000Z 251.53587 2023-04-14T11:39:37.000Z 251.12774 2023-04-14T11:39:38.000Z 250.70566 2023-04-14T11:39:39.000Z 250.17596 2023-04-14T11:39:40.000Z 249.65026 2023-04-14T11:39:41.000Z 249.16008 2023-04-14T11:39:42.000Z 248.703 2023-04-14T11:39:43.000Z 248.18772 2023-04-14T11:39:44.000Z 247.71535 2023-04-14T11:39:45.000Z 247.20898 2023-04-14T11:39:46.000Z 246.74175 2023-04-14T11:39:47.000Z 246.35361 2023-04-14T11:39:48.000Z 245.97761 2023-04-14T11:39:49.000Z 245.60257 2023-04-14T11:39:50.000Z 245.28731 2023-04-14T11:39:51.000Z 244.99967 2023-04-14T11:39:52.000Z 244.78818 2023-04-14T11:39:53.000Z 244.60115 2023-04-14T11:39:54.000Z 244.39819 2023-04-14T11:39:55.000Z 244.15917 2023-04-14T11:39:56.000Z 243.87299 2023-04-14T11:39:57.000Z 243.53053 2023-04-14T11:39:58.000Z 243.11341 2023-04-14T11:39:59.000Z 242.65024 2023-04-14T11:40:00.000Z 242.08109 2023-04-14T11:40:01.000Z 241.37156 2023-04-14T11:40:02.000Z 240.68851 2023-04-14T11:40:03.000Z 240.0761 2023-04-14T11:40:04.000Z 239.50825 2023-04-14T11:40:05.000Z 238.97909 2023-04-14T11:40:06.000Z 238.48253 2023-04-14T11:40:07.000Z 238.004 2023-04-14T11:40:08.000Z 237.53927 2023-04-14T11:40:09.000Z 237.11158 2023-04-14T11:40:10.000Z 236.69123 2023-04-14T11:40:11.000Z 236.29319 2023-04-14T11:40:12.000Z 235.95048 2023-04-14T11:40:13.000Z 235.77359 2023-04-14T11:40:14.000Z 235.64288 2023-04-14T11:40:15.000Z 235.50651 2023-04-14T11:40:16.000Z 235.27714 2023-04-14T11:40:17.000Z 234.93404 2023-04-14T11:40:18.000Z 234.5665 2023-04-14T11:40:19.000Z 234.14508 2023-04-14T11:40:20.000Z 233.6826 2023-04-14T11:40:21.000Z 233.11731 2023-04-14T11:40:22.000Z 232.47058 2023-04-14T11:40:23.000Z 231.82699 2023-04-14T11:40:24.000Z 231.06914 2023-04-14T11:40:25.000Z 230.1837 2023-04-14T11:40:26.000Z 229.53661 2023-04-14T11:40:27.000Z 228.95845 2023-04-14T11:40:28.000Z 228.48866 2023-04-14T11:40:29.000Z 228.35461 2023-04-14T11:40:30.000Z 228.16219 2023-04-14T11:40:31.000Z 228.0926 2023-04-14T11:40:32.000Z 227.94586 2023-04-14T11:40:33.000Z 227.58395 2023-04-14T11:40:34.000Z 227.03937 2023-04-14T11:40:35.000Z 226.63085 2023-04-14T11:40:36.000Z 226.2264 2023-04-14T11:40:37.000Z 225.8844 2023-04-14T11:40:38.000Z 225.50186 2023-04-14T11:40:39.000Z 225.03125 2023-04-14T11:40:40.000Z 224.59616 2023-04-14T11:40:41.000Z 224.07666 2023-04-14T11:40:42.000Z 223.67216 2023-04-14T11:40:43.000Z 223.28568 2023-04-14T11:40:44.000Z 222.9188 2023-04-14T11:40:45.000Z 222.44085 2023-04-14T11:40:46.000Z 221.83459 2023-04-14T11:40:47.000Z 221.28491 2023-04-14T11:40:48.000Z 220.85749 2023-04-14T11:40:49.000Z 220.47427 2023-04-14T11:40:50.000Z 220.18343 2023-04-14T11:40:51.000Z 219.83804 2023-04-14T11:40:52.000Z 219.3527 2023-04-14T11:40:53.000Z 218.89143 2023-04-14T11:40:54.000Z 218.41323 2023-04-14T11:40:55.000Z 217.92562 2023-04-14T11:40:56.000Z 217.54171 2023-04-14T11:40:57.000Z 217.2613 2023-04-14T11:40:58.000Z 217.04057 2023-04-14T11:40:59.000Z 216.85908 2023-04-14T11:41:00.000Z 216.77858 2023-04-14T11:41:01.000Z 216.68952 2023-04-14T11:41:02.000Z 216.59124 2023-04-14T11:41:03.000Z 216.40344 2023-04-14T11:41:04.000Z 216.2045 2023-04-14T11:41:05.000Z 215.98643 2023-04-14T11:41:06.000Z 215.69691 2023-04-14T11:41:07.000Z 215.36875 2023-04-14T11:41:08.000Z 215.15637 2023-04-14T11:41:09.000Z 215.04311 2023-04-14T11:41:10.000Z 214.99723 2023-04-14T11:41:11.000Z 214.9864 2023-04-14T11:41:12.000Z 215.03416 2023-04-14T11:41:13.000Z 215.07342 2023-04-14T11:41:14.000Z 215.13259 2023-04-14T11:41:16.000Z 214.96229 2023-04-14T11:41:18.000Z 214.64237 2023-04-14T11:41:20.000Z 214.64237 2023-04-14T11:41:20.000Z 214.66776 2023-04-14T11:41:21.000Z 214.6792 2023-04-14T11:41:22.000Z 214.62041 2023-04-14T11:41:23.000Z 214.5315 2023-04-14T11:41:24.000Z 214.44329 2023-04-14T11:41:25.000Z 214.28659 2023-04-14T11:41:26.000Z 214.06414 2023-04-14T11:41:27.000Z 213.80076 2023-04-14T11:41:28.000Z 213.49695 2023-04-14T11:41:29.000Z 213.20607 2023-04-14T11:41:30.000Z 213.1794 2023-04-14T11:41:31.000Z 213.46956 2023-04-14T11:41:32.000Z 213.7836 2023-04-14T11:41:33.000Z 213.87677 2023-04-14T11:41:34.000Z 213.50981 2023-04-14T11:41:35.000Z 212.82315 2023-04-14T11:41:36.000Z 212.2821 2023-04-14T11:41:37.000Z 212.24673 2023-04-14T11:41:38.000Z 212.58753 2023-04-14T11:41:39.000Z 213.09075 2023-04-14T11:41:40.000Z 213.17563 2023-04-14T11:41:41.000Z 212.9739 2023-04-14T11:41:42.000Z 212.55426 2023-04-14T11:41:43.000Z 212.48578 2023-04-14T11:41:44.000Z 212.98844 2023-04-14T11:41:45.000Z 213.8055 2023-04-14T11:41:46.000Z 214.4538 2023-04-14T11:41:47.000Z 214.80285 2023-04-14T11:41:48.000Z 214.83891 2023-04-14T11:41:49.000Z 214.78387 2023-04-14T11:41:50.000Z 214.87883 2023-04-14T11:41:51.000Z 215.18823 2023-04-14T11:41:52.000Z 215.6958 2023-04-14T11:41:53.000Z 216.57484 2023-04-14T11:41:54.000Z 217.52319 2023-04-14T11:41:55.000Z 218.39741 2023-04-14T11:41:56.000Z 219.05464 2023-04-14T11:41:57.000Z 219.49621 2023-04-14T11:41:58.000Z 219.62125 2023-04-14T11:41:59.000Z 219.33092 2023-04-14T11:42:00.000Z 218.8096 2023-04-14T11:42:01.000Z 218.2724 2023-04-14T11:42:02.000Z 217.87317 2023-04-14T11:42:03.000Z 217.77496 2023-04-14T11:42:04.000Z 218.00262 2023-04-14T11:42:05.000Z 218.37783 2023-04-14T11:42:06.000Z 218.72557 2023-04-14T11:42:07.000Z 218.98354 2023-04-14T11:42:08.000Z 219.16257 2023-04-14T11:42:09.000Z 219.27244 2023-04-14T11:42:10.000Z 219.4041 2023-04-14T11:42:11.000Z 219.56965 2023-04-14T11:42:12.000Z 219.59039 2023-04-14T11:42:13.000Z 219.51032 2023-04-14T11:42:14.000Z 219.44297 2023-04-14T11:42:15.000Z 219.51095 2023-04-14T11:42:16.000Z 219.76699 2023-04-14T11:42:17.000Z 220.09784 2023-04-14T11:42:18.000Z 220.38844 2023-04-14T11:42:19.000Z 220.61935 2023-04-14T11:42:20.000Z 220.77789 2023-04-14T11:42:21.000Z 220.90328 2023-04-14T11:42:22.000Z 220.97213 2023-04-14T11:42:23.000Z 220.94472 2023-04-14T11:42:24.000Z 220.91001 2023-04-14T11:42:25.000Z 220.86563 2023-04-14T11:42:26.000Z 220.82142 2023-04-14T11:42:27.000Z 220.74908 2023-04-14T11:42:28.000Z 220.67671 2023-04-14T11:42:29.000Z 220.62724 2023-04-14T11:42:30.000Z 220.55495 2023-04-14T11:42:31.000Z 220.46638 2023-04-14T11:42:32.000Z 220.39365 2023-04-14T11:42:33.000Z 220.31145 2023-04-14T11:42:34.000Z 220.18267 2023-04-14T11:42:35.000Z 219.98325 2023-04-14T11:42:36.000Z 219.72249 2023-04-14T11:42:37.000Z 219.44332 2023-04-14T11:42:38.000Z 219.15984 2023-04-14T11:42:39.000Z 218.94384 2023-04-14T11:42:40.000Z 218.71099 2023-04-14T11:42:41.000Z 218.59106 2023-04-14T11:42:42.000Z 218.4652 2023-04-14T11:42:43.000Z 218.32151 2023-04-14T11:42:44.000Z 218.18159 2023-04-14T11:42:45.000Z 217.97514 2023-04-14T11:42:46.000Z 217.76308 2023-04-14T11:42:47.000Z 217.4973 2023-04-14T11:42:48.000Z 217.25984 2023-04-14T11:42:49.000Z 217.06589 2023-04-14T11:42:50.000Z 216.68872 2023-04-14T11:42:51.000Z 216.19303 2023-04-14T11:42:52.000Z 215.73677 2023-04-14T11:42:53.000Z 215.34148 2023-04-14T11:42:54.000Z 214.92864 2023-04-14T11:42:55.000Z 214.45611 2023-04-14T11:42:56.000Z 214.01303 2023-04-14T11:42:57.000Z 213.76424 2023-04-14T11:42:58.000Z 213.59236 2023-04-14T11:42:59.000Z 213.50681 2023-04-14T11:43:00.000Z 213.50571 2023-04-14T11:43:01.000Z 213.57836 2023-04-14T11:43:02.000Z 213.73562 2023-04-14T11:43:03.000Z 214.03653 2023-04-14T11:43:04.000Z 214.46858 2023-04-14T11:43:05.000Z 215.00399 2023-04-14T11:43:06.000Z 215.60003 2023-04-14T11:43:07.000Z 216.1996 2023-04-14T11:43:08.000Z 216.74368 2023-04-14T11:43:09.000Z 217.14938 2023-04-14T11:43:10.000Z 217.47003 2023-04-14T11:43:11.000Z 217.70652 2023-04-14T11:43:12.000Z 217.95672 2023-04-14T11:43:13.000Z 218.17391 2023-04-14T11:43:14.000Z 218.40537 2023-04-14T11:43:15.000Z 218.5741 2023-04-14T11:43:16.000Z 218.72153 2023-04-14T11:43:17.000Z 218.86875 2023-04-14T11:43:18.000Z 218.97119 2023-04-14T11:43:19.000Z 219.0789 2023-04-14T11:43:20.000Z 219.16446 2023-04-14T11:43:21.000Z 219.20668 2023-04-14T11:43:22.000Z 219.29055 2023-04-14T11:43:23.000Z 219.38636 2023-04-14T11:43:24.000Z 219.5312 2023-04-14T11:43:25.000Z 219.71891 2023-04-14T11:43:26.000Z 219.87212 2023-04-14T11:43:27.000Z 220.00565 2023-04-14T11:43:28.000Z 220.0926 2023-04-14T11:43:29.000Z 220.14013 2023-04-14T11:43:30.000Z 220.26019 2023-04-14T11:43:31.000Z 220.48697 2023-04-14T11:43:32.000Z 220.81281 2023-04-14T11:43:33.000Z 221.1779 2023-04-14T11:43:34.000Z 221.55114 2023-04-14T11:43:35.000Z 221.94907 2023-04-14T11:43:36.000Z 222.38162 2023-04-14T11:43:37.000Z 222.84511 2023-04-14T11:43:38.000Z 223.35757 2023-04-14T11:43:39.000Z 223.85208 2023-04-14T11:43:40.000Z 224.32737 2023-04-14T11:43:41.000Z 224.76182 2023-04-14T11:43:42.000Z 225.14188 2023-04-14T11:43:43.000Z 225.48683 2023-04-14T11:43:44.000Z 225.80754 2023-04-14T11:43:45.000Z 226.11234 2023-04-14T11:43:46.000Z 226.43435 2023-04-14T11:43:47.000Z 226.77546 2023-04-14T11:43:48.000Z 227.14689 2023-04-14T11:43:49.000Z 227.52893 2023-04-14T11:43:50.000Z 227.9838 2023-04-14T11:43:51.000Z 228.48115 2023-04-14T11:43:52.000Z 229.03999 2023-04-14T11:43:53.000Z 229.62934 2023-04-14T11:43:54.000Z 230.26801 2023-04-14T11:43:55.000Z 230.91878 2023-04-14T11:43:56.000Z 231.50928 2023-04-14T11:43:57.000Z 232.10219 2023-04-14T11:43:58.000Z 232.71444 2023-04-14T11:43:59.000Z 233.31232 2023-04-14T11:44:00.000Z 233.93006 2023-04-14T11:44:01.000Z 234.54692 2023-04-14T11:44:02.000Z 235.13381 2023-04-14T11:44:03.000Z 235.71314 2023-04-14T11:44:04.000Z 236.22005 2023-04-14T11:44:05.000Z 236.64582 2023-04-14T11:44:06.000Z 237.09336 2023-04-14T11:44:07.000Z 237.57442 2023-04-14T11:44:08.000Z 238.02224 2023-04-14T11:44:09.000Z 238.5538 2023-04-14T11:44:10.000Z 239.09167 2023-04-14T11:44:11.000Z 239.61297 2023-04-14T11:44:12.000Z 240.15504 2023-04-14T11:44:13.000Z 240.70108 2023-04-14T11:44:14.000Z 241.23104 2023-04-14T11:44:15.000Z 241.69946 2023-04-14T11:44:16.000Z 242.14497 2023-04-14T11:44:17.000Z 242.57459 2023-04-14T11:44:18.000Z 242.96909 2023-04-14T11:44:19.000Z 243.34115 2023-04-14T11:44:20.000Z 243.67807 2023-04-14T11:44:21.000Z 243.99793 2023-04-14T11:44:22.000Z 244.28931 2023-04-14T11:44:23.000Z 244.55966 2023-04-14T11:44:24.000Z 244.767 2023-04-14T11:44:25.000Z 244.92995 2023-04-14T11:44:26.000Z 245.04585 2023-04-14T11:44:27.000Z 245.14027 2023-04-14T11:44:28.000Z 245.25042 2023-04-14T11:44:29.000Z 245.38673 2023-04-14T11:44:30.000Z 245.50445 2023-04-14T11:44:31.000Z 245.55963 2023-04-14T11:44:32.000Z 245.62677 2023-04-14T11:44:33.000Z 245.72522 2023-04-14T11:44:34.000Z 245.83227 2023-04-14T11:44:35.000Z 245.94052 2023-04-14T11:44:36.000Z 246.05478 2023-04-14T11:44:37.000Z 246.1486 2023-04-14T11:44:38.000Z 246.21277 2023-04-14T11:44:39.000Z 246.27825 2023-04-14T11:44:40.000Z 246.32458 2023-04-14T11:44:41.000Z 246.42541 2023-04-14T11:44:43.000Z 246.48736 2023-04-14T11:44:44.000Z 246.55226 2023-04-14T11:44:45.000Z 246.60636 2023-04-14T11:44:46.000Z 246.66498 2023-04-14T11:44:48.000Z 246.7725 2023-04-14T11:46:10.000Z 246.88342 2023-04-14T11:46:16.000Z 246.93869 2023-04-14T11:46:18.000Z 246.97993 2023-04-14T11:46:19.000Z 247.02505 2023-04-14T11:46:20.000Z 247.08772 2023-04-14T11:46:21.000Z 247.12323 2023-04-14T11:46:22.000Z 247.14408 2023-04-14T11:46:23.000Z 247.17421 2023-04-14T11:46:24.000Z 247.21446 2023-04-14T11:46:25.000Z 247.2275 2023-04-14T11:46:26.000Z 247.22937 2023-04-14T11:46:27.000Z 247.24882 2023-04-14T11:46:28.000Z 247.26175 2023-04-14T11:46:29.000Z 247.24382 2023-04-14T11:46:30.000Z 247.16469 2023-04-14T11:46:31.000Z 247.03718 2023-04-14T11:46:32.000Z 246.8563 2023-04-14T11:46:33.000Z 246.64666 2023-04-14T11:46:34.000Z 246.38515 2023-04-14T11:46:35.000Z 246.08123 2023-04-14T11:46:36.000Z 245.73112 2023-04-14T11:46:37.000Z 245.38484 2023-04-14T11:46:38.000Z 245.05327 2023-04-14T11:46:39.000Z 244.64617 2023-04-14T11:46:40.000Z 244.23347 2023-04-14T11:46:41.000Z 243.87106 2023-04-14T11:46:42.000Z 243.5688 2023-04-14T11:46:43.000Z 243.27289 2023-04-14T11:46:44.000Z 243.03851 2023-04-14T11:46:45.000Z 242.88525 2023-04-14T11:46:46.000Z 242.76304 2023-04-14T11:46:47.000Z 242.65398 2023-04-14T11:46:48.000Z 242.54241 2023-04-14T11:46:49.000Z 242.46173 2023-04-14T11:46:50.000Z 242.42399 2023-04-14T11:46:51.000Z 242.4185 2023-04-14T11:46:52.000Z 242.3421 2023-04-14T11:46:53.000Z 242.38133 2023-04-14T11:46:54.000Z 242.39598 2023-04-14T11:46:55.000Z 242.45094 2023-04-14T11:46:56.000Z 242.47503 2023-04-14T11:46:57.000Z 242.48008 2023-04-14T11:46:58.000Z 242.35183 2023-04-14T11:46:59.000Z 242.23506 2023-04-14T11:47:00.000Z 242.21337 2023-04-14T11:47:01.000Z 242.23219 2023-04-14T11:47:02.000Z 242.18021 2023-04-14T11:47:03.000Z 242.10825 2023-04-14T11:47:04.000Z 242.02456 2023-04-14T11:47:05.000Z 241.97729 2023-04-14T11:47:06.000Z 241.93373 2023-04-14T11:47:07.000Z 241.9037 2023-04-14T11:47:08.000Z 241.86751 2023-04-14T11:47:09.000Z 241.79894 2023-04-14T11:47:10.000Z 241.76092 2023-04-14T11:47:11.000Z 241.77394 2023-04-14T11:47:12.000Z 241.77673 2023-04-14T11:47:13.000Z 241.70944 2023-04-14T11:47:14.000Z 241.6814 2023-04-14T11:47:15.000Z 241.72133 2023-04-14T11:47:16.000Z 241.72609 2023-04-14T11:47:17.000Z 241.712 2023-04-14T11:47:18.000Z 241.73621 2023-04-14T11:47:19.000Z 241.72349 2023-04-14T11:47:20.000Z 241.71523 2023-04-14T11:47:21.000Z 241.7088 2023-04-14T11:47:22.000Z 241.70029 2023-04-14T11:47:23.000Z 241.72687 2023-04-14T11:47:24.000Z 241.72895 2023-04-14T11:47:25.000Z 241.70194 2023-04-14T11:47:26.000Z 241.67782 2023-04-14T11:47:27.000Z 241.60789 2023-04-14T11:47:28.000Z 241.58199 2023-04-14T11:47:29.000Z 241.61716 2023-04-14T11:47:30.000Z 241.70801 2023-04-14T11:47:31.000Z 241.86929 2023-04-14T11:47:32.000Z 242.09786 2023-04-14T11:47:33.000Z 242.32734 2023-04-14T11:47:34.000Z 242.51315 2023-04-14T11:47:35.000Z 242.69115 2023-04-14T11:47:36.000Z 242.99705 2023-04-14T11:47:37.000Z 243.39053 2023-04-14T11:47:38.000Z 243.82159 2023-04-14T11:47:39.000Z 244.18572 2023-04-14T11:47:40.000Z 244.62269 2023-04-14T11:47:41.000Z 244.96758 2023-04-14T11:47:42.000Z 245.2358 2023-04-14T11:47:43.000Z 245.49223 2023-04-14T11:47:44.000Z 245.6846 2023-04-14T11:47:45.000Z 245.83297 2023-04-14T11:47:46.000Z 246.00622 2023-04-14T11:47:47.000Z 246.14881 2023-04-14T11:47:48.000Z 246.18804 2023-04-14T11:47:49.000Z 246.24315 2023-04-14T11:47:50.000Z 246.42118 2023-04-14T11:47:51.000Z 246.61098 2023-04-14T11:47:52.000Z 246.69028 2023-04-14T11:47:53.000Z 246.66471 2023-04-14T11:47:54.000Z 246.69024 2023-04-14T11:47:55.000Z 246.74922 2023-04-14T11:47:56.000Z 246.68704 2023-04-14T11:47:57.000Z 246.56731 2023-04-14T11:47:58.000Z 246.44377 2023-04-14T11:47:59.000Z 246.33052 2023-04-14T11:48:00.000Z 246.24902 2023-04-14T11:48:01.000Z 246.17994 2023-04-14T11:48:02.000Z 246.12286 2023-04-14T11:48:03.000Z 246.09015 2023-04-14T11:48:04.000Z 246.09659 2023-04-14T11:48:05.000Z 246.17331 2023-04-14T11:48:06.000Z 246.16739 2023-04-14T11:48:07.000Z 246.18984 2023-04-14T11:48:08.000Z 246.31368 2023-04-14T11:48:09.000Z 246.47843 2023-04-14T11:48:10.000Z 246.57569 2023-04-14T11:48:11.000Z 246.64477 2023-04-14T11:48:12.000Z 246.68963 2023-04-14T11:48:13.000Z 246.79093 2023-04-14T11:48:14.000Z 246.93187 2023-04-14T11:48:15.000Z 247.0494 2023-04-14T11:48:16.000Z 247.21437 2023-04-14T11:48:17.000Z 247.43254 2023-04-14T11:48:18.000Z 247.71433 2023-04-14T11:48:19.000Z 248.00552 2023-04-14T11:48:20.000Z 248.30118 2023-04-14T11:48:21.000Z 248.64619 2023-04-14T11:48:22.000Z 248.96481 2023-04-14T11:48:23.000Z 249.21198 2023-04-14T11:48:24.000Z 249.49014 2023-04-14T11:48:25.000Z 249.75587 2023-04-14T11:48:26.000Z 250.00475 2023-04-14T11:48:27.000Z 250.21818 2023-04-14T11:48:28.000Z 250.42802 2023-04-14T11:48:29.000Z 250.59942 2023-04-14T11:48:30.000Z 250.79 2023-04-14T11:48:31.000Z 251.02226 2023-04-14T11:48:32.000Z 251.25429 2023-04-14T11:48:33.000Z 251.44266 2023-04-14T11:48:34.000Z 251.56986 2023-04-14T11:48:35.000Z 251.78423 2023-04-14T11:48:36.000Z 251.90812 2023-04-14T11:48:37.000Z 252.09603 2023-04-14T11:48:38.000Z 252.2711 2023-04-14T11:48:39.000Z 252.29685 2023-04-14T11:48:40.000Z 252.30117 2023-04-14T11:48:41.000Z 252.42128 2023-04-14T11:48:42.000Z 252.47367 2023-04-14T11:48:43.000Z 252.5162 2023-04-14T11:48:44.000Z 252.52275 2023-04-14T11:48:45.000Z 252.53802 2023-04-14T11:48:46.000Z 252.58542 2023-04-14T11:48:47.000Z 252.66157 2023-04-14T11:48:48.000Z 252.73166 2023-04-14T11:48:49.000Z 252.75875 2023-04-14T11:48:50.000Z 252.79075 2023-04-14T11:48:51.000Z 252.7242 2023-04-14T11:48:52.000Z 252.5926 2023-04-14T11:48:53.000Z 252.4422 2023-04-14T11:48:54.000Z 252.3418 2023-04-14T11:48:55.000Z 252.31925 2023-04-14T11:48:56.000Z 252.20933 2023-04-14T11:48:57.000Z 252.06794 2023-04-14T11:48:58.000Z 252.10619 2023-04-14T11:48:59.000Z 252.1355 2023-04-14T11:49:00.000Z 252.33768 2023-04-14T11:49:01.000Z 252.411 2023-04-14T11:49:02.000Z 252.55472 2023-04-14T11:49:03.000Z 252.68123 2023-04-14T11:49:04.000Z 252.83257 2023-04-14T11:49:05.000Z 252.81624 2023-04-14T11:49:06.000Z 252.97643 2023-04-14T11:49:07.000Z 252.99485 2023-04-14T11:49:08.000Z 253.00338 2023-04-14T11:49:09.000Z 253.07458 2023-04-14T11:49:10.000Z 253.13467 2023-04-14T11:49:11.000Z 253.16326 2023-04-14T11:49:12.000Z 253.15959 2023-04-14T11:49:13.000Z 253.07018 2023-04-14T11:49:14.000Z 252.94374 2023-04-14T11:49:15.000Z 252.88944 2023-04-14T11:49:16.000Z 252.96511 2023-04-14T11:49:17.000Z 253.1754 2023-04-14T11:49:18.000Z 253.5247 2023-04-14T11:49:19.000Z 253.97894 2023-04-14T11:49:20.000Z 254.49282 2023-04-14T11:49:21.000Z 254.8816 2023-04-14T11:49:22.000Z 255.0264 2023-04-14T11:49:23.000Z 254.96776 2023-04-14T11:49:24.000Z 254.89436 2023-04-14T11:49:25.000Z 254.99735 2023-04-14T11:49:26.000Z 255.31505 2023-04-14T11:49:27.000Z 255.80653 2023-04-14T11:49:28.000Z 256.38631 2023-04-14T11:49:29.000Z 256.84277 2023-04-14T11:49:30.000Z 257.02737 2023-04-14T11:49:31.000Z 256.96434 2023-04-14T11:49:32.000Z 256.99888 2023-04-14T11:49:33.000Z 257.28369 2023-04-14T11:49:34.000Z 257.84668 2023-04-14T11:49:35.000Z 258.63539 2023-04-14T11:49:36.000Z 259.39071 2023-04-14T11:49:37.000Z 259.85276 2023-04-14T11:49:38.000Z 259.97019 2023-04-14T11:49:39.000Z 259.8085 2023-04-14T11:49:40.000Z 259.62196 2023-04-14T11:49:41.000Z 259.63624 2023-04-14T11:49:42.000Z 259.9268 2023-04-14T11:49:43.000Z 260.46529 2023-04-14T11:49:44.000Z 261.1957 2023-04-14T11:49:45.000Z 261.82176 2023-04-14T11:49:46.000Z 262.14646 2023-04-14T11:49:47.000Z 262.22533 2023-04-14T11:49:48.000Z 262.31339 2023-04-14T11:49:49.000Z 262.54469 2023-04-14T11:49:50.000Z 262.96127 2023-04-14T11:49:51.000Z 263.53238 2023-04-14T11:49:52.000Z 264.10499 2023-04-14T11:49:53.000Z 264.57469 2023-04-14T11:49:54.000Z 264.84837 2023-04-14T11:49:55.000Z 265.04003 2023-04-14T11:49:56.000Z 265.26241 2023-04-14T11:49:57.000Z 265.60609 2023-04-14T11:49:58.000Z 266.04798 2023-04-14T11:49:59.000Z 266.51046 2023-04-14T11:50:00.000Z 266.97648 2023-04-14T11:50:01.000Z 267.52751 2023-04-14T11:50:02.000Z 267.94533 2023-04-14T11:50:03.000Z 268.26724 2023-04-14T11:50:04.000Z 268.60915 2023-04-14T11:50:05.000Z 269.01383 2023-04-14T11:50:06.000Z 269.52946 2023-04-14T11:50:07.000Z 269.97255 2023-04-14T11:50:08.000Z 270.40361 2023-04-14T11:50:09.000Z 270.76255 2023-04-14T11:50:10.000Z 271.02231 2023-04-14T11:50:11.000Z 271.21321 2023-04-14T11:50:12.000Z 271.38775 2023-04-14T11:50:13.000Z 271.53347 2023-04-14T11:50:14.000Z 271.70005 2023-04-14T11:50:15.000Z 271.8348 2023-04-14T11:50:16.000Z 271.89945 2023-04-14T11:50:17.000Z 271.91283 2023-04-14T11:50:18.000Z 271.88869 2023-04-14T11:50:19.000Z 271.75797 2023-04-14T11:50:20.000Z 271.58948 2023-04-14T11:50:21.000Z 271.58948 2023-04-14T11:50:21.000Z 271.40753 2023-04-14T11:50:22.000Z 271.20098 2023-04-14T11:50:23.000Z 270.97573 2023-04-14T11:50:24.000Z 270.73939 2023-04-14T11:50:25.000Z 270.48033 2023-04-14T11:50:26.000Z 270.22254 2023-04-14T11:50:27.000Z 270.02201 2023-04-14T11:50:28.000Z 269.95037 2023-04-14T11:50:29.000Z 270.00603 2023-04-14T11:50:30.000Z 270.11098 2023-04-14T11:50:31.000Z 270.29902 2023-04-14T11:50:32.000Z 270.51713 2023-04-14T11:50:33.000Z 270.6462 2023-04-14T11:50:34.000Z 270.58394 2023-04-14T11:50:35.000Z 270.19781 2023-04-14T11:50:36.000Z 269.60517 2023-04-14T11:50:37.000Z 268.89597 2023-04-14T11:50:38.000Z 268.12461 2023-04-14T11:50:39.000Z 267.32272 2023-04-14T11:50:40.000Z 266.49467 2023-04-14T11:50:41.000Z 265.74949 2023-04-14T11:50:42.000Z 265.19001 2023-04-14T11:50:43.000Z 264.8343 2023-04-14T11:50:44.000Z 264.76013 2023-04-14T11:50:45.000Z 264.83463 2023-04-14T11:50:46.000Z 264.88113 2023-04-14T11:50:47.000Z 264.8718 2023-04-14T11:50:48.000Z 264.87972 2023-04-14T11:50:49.000Z 264.9272 2023-04-14T11:50:50.000Z 265.0296 2023-04-14T11:50:51.000Z 265.23386 2023-04-14T11:50:52.000Z 265.56641 2023-04-14T11:50:53.000Z 266.02681 2023-04-14T11:50:54.000Z 266.59076 2023-04-14T11:50:55.000Z 267.23369 2023-04-14T11:50:56.000Z 268.05826 2023-04-14T11:50:57.000Z 268.89646 2023-04-14T11:50:58.000Z 269.61765 2023-04-14T11:50:59.000Z 270.17039 2023-04-14T11:51:00.000Z 270.49794 2023-04-14T11:51:01.000Z 270.62939 2023-04-14T11:51:02.000Z 270.65573 2023-04-14T11:51:03.000Z 270.69275 2023-04-14T11:51:04.000Z 270.76709 2023-04-14T11:51:05.000Z 270.86527 2023-04-14T11:51:06.000Z 270.96936 2023-04-14T11:51:07.000Z 271.07182 2023-04-14T11:51:08.000Z 271.15476 2023-04-14T11:51:09.000Z 271.21543 2023-04-14T11:51:10.000Z 271.24782 2023-04-14T11:51:11.000Z 271.25984 2023-04-14T11:51:12.000Z 271.25281 2023-04-14T11:51:13.000Z 271.23187 2023-04-14T11:51:14.000Z 271.19227 2023-04-14T11:51:15.000Z 271.12841 2023-04-14T11:51:16.000Z 271.04821 2023-04-14T11:51:17.000Z 270.9242 2023-04-14T11:51:18.000Z 270.74671 2023-04-14T11:51:19.000Z 270.52707 2023-04-14T11:51:20.000Z 270.2478 2023-04-14T11:51:21.000Z 269.91319 2023-04-14T11:51:22.000Z 269.4701 2023-04-14T11:51:23.000Z 268.91368 2023-04-14T11:51:24.000Z 268.40641 2023-04-14T11:51:25.000Z 268.06204 2023-04-14T11:51:26.000Z 267.86488 2023-04-14T11:51:27.000Z 267.66053 2023-04-14T11:51:28.000Z 267.40779 2023-04-14T11:51:29.000Z 267.22249 2023-04-14T11:51:30.000Z 267.07444 2023-04-14T11:51:31.000Z 267.00478 2023-04-14T11:51:32.000Z 267.06241 2023-04-14T11:51:33.000Z 267.1522 2023-04-14T11:51:34.000Z 267.03596 2023-04-14T11:51:35.000Z 266.74272 2023-04-14T11:51:36.000Z 266.44934 2023-04-14T11:51:37.000Z 266.45234 2023-04-14T11:51:38.000Z 266.57636 2023-04-14T11:51:39.000Z 266.52271 2023-04-14T11:51:40.000Z 266.20975 2023-04-14T11:51:41.000Z 265.83209 2023-04-14T11:51:42.000Z 265.58313 2023-04-14T11:51:43.000Z 265.53407 2023-04-14T11:51:44.000Z 265.44512 2023-04-14T11:51:45.000Z 265.15637 2023-04-14T11:51:46.000Z 264.66597 2023-04-14T11:51:47.000Z 264.04116 2023-04-14T11:51:48.000Z 263.33771 2023-04-14T11:51:49.000Z 262.74892 2023-04-14T11:51:50.000Z 262.37657 2023-04-14T11:51:51.000Z 262.17821 2023-04-14T11:51:52.000Z 262.27159 2023-04-14T11:51:53.000Z 262.5342 2023-04-14T11:51:54.000Z 262.87105 2023-04-14T11:51:55.000Z 263.19512 2023-04-14T11:51:56.000Z 263.53649 2023-04-14T11:51:57.000Z 263.80335 2023-04-14T11:51:58.000Z 263.99815 2023-04-14T11:51:59.000Z 264.39858 2023-04-14T11:52:00.000Z 264.47657 2023-04-14T11:52:01.000Z 264.60038 2023-04-14T11:52:02.000Z 264.67795 2023-04-14T11:52:03.000Z 264.78664 2023-04-14T11:52:04.000Z 264.94608 2023-04-14T11:52:05.000Z 264.96873 2023-04-14T11:52:06.000Z 265.06921 2023-04-14T11:52:07.000Z 265.18862 2023-04-14T11:52:08.000Z 265.2644 2023-04-14T11:52:09.000Z 265.36196 2023-04-14T11:52:10.000Z 265.49737 2023-04-14T11:52:11.000Z 265.60491 2023-04-14T11:52:12.000Z 265.71923 2023-04-14T11:52:13.000Z 265.84045 2023-04-14T11:52:14.000Z 265.92534 2023-04-14T11:52:15.000Z 265.98379 2023-04-14T11:52:16.000Z 266.00267 2023-04-14T11:52:17.000Z 266.03641 2023-04-14T11:52:18.000Z 266.00439 2023-04-14T11:52:19.000Z 266.05387 2023-04-14T11:52:20.000Z 266.10953 2023-04-14T11:52:21.000Z 266.20433 2023-04-14T11:52:22.000Z 266.27168 2023-04-14T11:52:23.000Z 266.41927 2023-04-14T11:52:24.000Z 266.41563 2023-04-14T11:52:25.000Z 266.46498 2023-04-14T11:52:26.000Z 266.59201 2023-04-14T11:52:27.000Z 266.51801 2023-04-14T11:52:28.000Z 266.39081 2023-04-14T11:52:29.000Z 266.36143 2023-04-14T11:52:30.000Z 266.34981 2023-04-14T11:52:31.000Z 266.26622 2023-04-14T11:52:32.000Z 266.26258 2023-04-14T11:52:33.000Z 266.20872 2023-04-14T11:52:34.000Z 266.22385 2023-04-14T11:52:35.000Z 266.2248 2023-04-14T11:52:36.000Z 266.29994 2023-04-14T11:52:37.000Z 266.42959 2023-04-14T11:52:38.000Z 266.44938 2023-04-14T11:52:39.000Z 266.58713 2023-04-14T11:52:40.000Z 266.56246 2023-04-14T11:52:41.000Z 266.73871 2023-04-14T11:52:42.000Z 266.80837 2023-04-14T11:52:43.000Z 267.01857 2023-04-14T11:52:44.000Z 267.13368 2023-04-14T11:52:45.000Z 267.17702 2023-04-14T11:52:46.000Z 267.19497 2023-04-14T11:52:47.000Z 267.18024 2023-04-14T11:52:48.000Z 267.15143 2023-04-14T11:52:49.000Z 267.07612 2023-04-14T11:52:50.000Z 266.97878 2023-04-14T11:52:51.000Z 266.95745 2023-04-14T11:52:52.000Z 266.932 2023-04-14T11:52:53.000Z 266.94881 2023-04-14T11:52:54.000Z 266.98642 2023-04-14T11:52:55.000Z 267.09342 2023-04-14T11:52:56.000Z 267.10687 2023-04-14T11:52:57.000Z 267.12016 2023-04-14T11:52:58.000Z 267.05655 2023-04-14T11:52:59.000Z 266.87521 2023-04-14T11:53:00.000Z 266.69433 2023-04-14T11:53:01.000Z 266.49771 2023-04-14T11:53:02.000Z 266.32834 2023-04-14T11:53:03.000Z 266.18564 2023-04-14T11:53:04.000Z 266.03958 2023-04-14T11:53:05.000Z 265.9136 2023-04-14T11:53:06.000Z 265.8081 2023-04-14T11:53:07.000Z 265.68537 2023-04-14T11:53:08.000Z 265.7497 2023-04-14T11:53:09.000Z 265.81447 2023-04-14T11:53:10.000Z 265.91028 2023-04-14T11:53:11.000Z 266.03922 2023-04-14T11:53:12.000Z 266.10603 2023-04-14T11:53:13.000Z 266.22473 2023-04-14T11:53:14.000Z 266.40258 2023-04-14T11:53:15.000Z 266.45357 2023-04-14T11:53:16.000Z 266.62318 2023-04-14T11:53:17.000Z 266.82658 2023-04-14T11:53:18.000Z 267.0381 2023-04-14T11:53:19.000Z 267.20561 2023-04-14T11:53:20.000Z 267.40462 2023-04-14T11:53:21.000Z 267.57733 2023-04-14T11:53:22.000Z 267.67778 2023-04-14T11:53:23.000Z 267.73582 2023-04-14T11:53:24.000Z 267.78514 2023-04-14T11:53:25.000Z 267.82621 2023-04-14T11:53:26.000Z 267.89688 2023-04-14T11:53:27.000Z 268.01296 2023-04-14T11:53:28.000Z 268.0889 2023-04-14T11:53:29.000Z 268.19341 2023-04-14T11:53:30.000Z 268.28613 2023-04-14T11:53:31.000Z 268.40023 2023-04-14T11:53:32.000Z 268.58331 2023-04-14T11:53:33.000Z 268.75501 2023-04-14T11:53:34.000Z 268.8172 2023-04-14T11:53:35.000Z 268.84286 2023-04-14T11:53:36.000Z 268.946 2023-04-14T11:53:37.000Z 269.12755 2023-04-14T11:53:38.000Z 269.53344 2023-04-14T11:53:39.000Z 269.64231 2023-04-14T11:53:40.000Z 269.81723 2023-04-14T11:53:41.000Z 269.97289 2023-04-14T11:53:42.000Z 270.28179 2023-04-14T11:53:43.000Z 270.52821 2023-04-14T11:53:44.000Z 270.91648 2023-04-14T11:53:45.000Z 271.19202 2023-04-14T11:53:46.000Z 271.42894 2023-04-14T11:53:47.000Z 271.68601 2023-04-14T11:53:48.000Z 271.86968 2023-04-14T11:53:49.000Z 272.00582 2023-04-14T11:53:50.000Z 272.11818 2023-04-14T11:53:51.000Z 272.17703 2023-04-14T11:53:52.000Z 272.24637 2023-04-14T11:53:53.000Z 272.38356 2023-04-14T11:53:54.000Z 272.50627 2023-04-14T11:53:55.000Z 272.57154 2023-04-14T11:53:56.000Z 272.59209 2023-04-14T11:53:57.000Z 272.61798 2023-04-14T11:53:58.000Z 272.6359 2023-04-14T11:53:59.000Z 272.62913 2023-04-14T11:54:00.000Z 272.58195 2023-04-14T11:54:01.000Z 272.47542 2023-04-14T11:54:02.000Z 272.28319 2023-04-14T11:54:03.000Z 272.00281 2023-04-14T11:54:04.000Z 271.71289 2023-04-14T11:54:05.000Z 271.47436 2023-04-14T11:54:06.000Z 271.3541 2023-04-14T11:54:07.000Z 271.29214 2023-04-14T11:54:08.000Z 271.26151 2023-04-14T11:54:09.000Z 271.27942 2023-04-14T11:54:10.000Z 271.34026 2023-04-14T11:54:11.000Z 271.41568 2023-04-14T11:54:12.000Z 271.45554 2023-04-14T11:54:13.000Z 271.44686 2023-04-14T11:54:14.000Z 271.39983 2023-04-14T11:54:15.000Z 271.32839 2023-04-14T11:54:16.000Z 271.27929 2023-04-14T11:54:17.000Z 271.31521 2023-04-14T11:54:18.000Z 271.41772 2023-04-14T11:54:19.000Z 271.53793 2023-04-14T11:54:20.000Z 271.64339 2023-04-14T11:54:21.000Z 271.78764 2023-04-14T11:54:22.000Z 271.94535 2023-04-14T11:54:23.000Z 272.046 2023-04-14T11:54:24.000Z 272.43981 2023-04-14T11:54:25.000Z 272.52026 2023-04-14T11:54:26.000Z 272.60936 2023-04-14T11:54:27.000Z 272.71621 2023-04-14T11:54:28.000Z 272.74897 2023-04-14T11:54:29.000Z 273.10247 2023-04-14T11:54:30.000Z 273.61552 2023-04-14T11:54:31.000Z 274.14982 2023-04-14T11:54:32.000Z 274.56289 2023-04-14T11:54:33.000Z 274.76414 2023-04-14T11:54:34.000Z 274.86801 2023-04-14T11:54:35.000Z 274.93956 2023-04-14T11:54:36.000Z 274.98013 2023-04-14T11:54:37.000Z 275.00516 2023-04-14T11:54:38.000Z 275.00934 2023-04-14T11:54:39.000Z 275.10951 2023-04-14T11:54:40.000Z 275.09807 2023-04-14T11:54:41.000Z 275.03518 2023-04-14T11:54:42.000Z 275.01163 2023-04-14T11:54:43.000Z 275.04791 2023-04-14T11:54:44.000Z 275.13853 2023-04-14T11:54:45.000Z 275.31701 2023-04-14T11:54:46.000Z 275.42121 2023-04-14T11:54:47.000Z 275.43747 2023-04-14T11:54:48.000Z 275.37372 2023-04-14T11:54:49.000Z 275.24797 2023-04-14T11:54:50.000Z 275.07055 2023-04-14T11:54:51.000Z 274.87789 2023-04-14T11:54:52.000Z 274.72571 2023-04-14T11:54:53.000Z 274.60852 2023-04-14T11:54:54.000Z 274.53597 2023-04-14T11:54:55.000Z 274.49037 2023-04-14T11:54:56.000Z 274.46013 2023-04-14T11:54:57.000Z 274.43563 2023-04-14T11:54:58.000Z 274.41927 2023-04-14T11:54:59.000Z 274.421 2023-04-14T11:55:00.000Z 274.448 2023-04-14T11:55:01.000Z 274.5078 2023-04-14T11:55:02.000Z 274.58093 2023-04-14T11:55:03.000Z 274.68287 2023-04-14T11:55:04.000Z 274.80911 2023-04-14T11:55:05.000Z 274.96715 2023-04-14T11:55:06.000Z 275.17939 2023-04-14T11:55:07.000Z 275.47824 2023-04-14T11:55:08.000Z 275.8142 2023-04-14T11:55:09.000Z 276.24586 2023-04-14T11:55:10.000Z 276.81143 2023-04-14T11:55:11.000Z 277.43325 2023-04-14T11:55:12.000Z 278.12652 2023-04-14T11:55:13.000Z 278.76051 2023-04-14T11:55:14.000Z 279.45235 2023-04-14T11:55:15.000Z 280.12283 2023-04-14T11:55:16.000Z 280.73452 2023-04-14T11:55:17.000Z 281.30749 2023-04-14T11:55:18.000Z 281.84309 2023-04-14T11:55:19.000Z 282.34362 2023-04-14T11:55:20.000Z 282.82914 2023-04-14T11:55:21.000Z 283.34684 2023-04-14T11:55:22.000Z 283.9177 2023-04-14T11:55:23.000Z 284.49693 2023-04-14T11:55:24.000Z 285.1085 2023-04-14T11:55:25.000Z 285.6845 2023-04-14T11:55:26.000Z 286.16465 2023-04-14T11:55:27.000Z 286.64444 2023-04-14T11:55:28.000Z 287.14675 2023-04-14T11:55:29.000Z 287.60597 2023-04-14T11:55:30.000Z 287.94192 2023-04-14T11:55:31.000Z 288.32294 2023-04-14T11:55:32.000Z 288.70712 2023-04-14T11:55:33.000Z 289.03903 2023-04-14T11:55:34.000Z 289.36351 2023-04-14T11:55:35.000Z 289.64161 2023-04-14T11:55:36.000Z 289.87717 2023-04-14T11:55:37.000Z 290.03572 2023-04-14T11:55:38.000Z 290.1698 2023-04-14T11:55:39.000Z 290.32885 2023-04-14T11:55:40.000Z 290.49937 2023-04-14T11:55:41.000Z 290.7527 2023-04-14T11:55:42.000Z 291.15309 2023-04-14T11:55:43.000Z 291.64539 2023-04-14T11:55:44.000Z 292.19091 2023-04-14T11:55:45.000Z 292.77204 2023-04-14T11:55:46.000Z 293.29525 2023-04-14T11:55:47.000Z 293.73791 2023-04-14T11:55:48.000Z 294.12348 2023-04-14T11:55:49.000Z 294.46741 2023-04-14T11:55:50.000Z 294.78584 2023-04-14T11:55:51.000Z 295.05167 2023-04-14T11:55:52.000Z 295.28568 2023-04-14T11:55:53.000Z 295.51504 2023-04-14T11:55:54.000Z 295.71999 2023-04-14T11:55:55.000Z 295.90125 2023-04-14T11:55:56.000Z 296.05139 2023-04-14T11:55:57.000Z 296.16245 2023-04-14T11:55:58.000Z 296.2442 2023-04-14T11:55:59.000Z 296.33964 2023-04-14T11:56:00.000Z 296.42056 2023-04-14T11:56:01.000Z 296.51962 2023-04-14T11:56:02.000Z 296.60657 2023-04-14T11:56:03.000Z 296.67354 2023-04-14T11:56:04.000Z 296.75215 2023-04-14T11:56:05.000Z 296.85765 2023-04-14T11:56:06.000Z 296.96072 2023-04-14T11:56:07.000Z 297.0737 2023-04-14T11:56:08.000Z 297.19377 2023-04-14T11:56:09.000Z 297.36763 2023-04-14T11:56:10.000Z 297.52663 2023-04-14T11:56:11.000Z 297.6984 2023-04-14T11:56:12.000Z 297.88431 2023-04-14T11:56:13.000Z 298.04839 2023-04-14T11:56:14.000Z 298.1982 2023-04-14T11:56:15.000Z 298.34287 2023-04-14T11:56:16.000Z 298.46729 2023-04-14T11:56:17.000Z 298.55265 2023-04-14T11:56:18.000Z 298.69212 2023-04-14T11:56:19.000Z 298.80459 2023-04-14T11:56:20.000Z 298.94295 2023-04-14T11:56:21.000Z 299.07577 2023-04-14T11:56:22.000Z 299.21282 2023-04-14T11:56:23.000Z 299.34522 2023-04-14T11:56:24.000Z 299.44737 2023-04-14T11:56:25.000Z 299.51908 2023-04-14T11:56:26.000Z 299.57848 2023-04-14T11:56:27.000Z 299.63704 2023-04-14T11:56:28.000Z 299.71637 2023-04-14T11:56:29.000Z 299.81686 2023-04-14T11:56:30.000Z 299.91701 2023-04-14T11:56:31.000Z 300.02077 2023-04-14T11:56:32.000Z 300.13076 2023-04-14T11:56:33.000Z 300.24408 2023-04-14T11:56:34.000Z 300.35784 2023-04-14T11:56:35.000Z 300.46376 2023-04-14T11:56:36.000Z 300.56692 2023-04-14T11:56:37.000Z 300.66905 2023-04-14T11:56:38.000Z 300.77425 2023-04-14T11:56:39.000Z 300.87868 2023-04-14T11:56:40.000Z 300.98958 2023-04-14T11:56:41.000Z 301.10883 2023-04-14T11:56:42.000Z 301.22341 2023-04-14T11:56:43.000Z 301.33358 2023-04-14T11:56:44.000Z 301.43077 2023-04-14T11:56:45.000Z 301.51163 2023-04-14T11:56:46.000Z 301.58664 2023-04-14T11:56:47.000Z 301.6587 2023-04-14T11:56:48.000Z 301.72926 2023-04-14T11:56:49.000Z 301.80164 2023-04-14T11:56:50.000Z 301.88336 2023-04-14T11:56:51.000Z 301.99251 2023-04-14T11:56:52.000Z 302.11128 2023-04-14T11:56:53.000Z 302.2587 2023-04-14T11:56:54.000Z 302.4218 2023-04-14T11:56:55.000Z 302.56521 2023-04-14T11:56:56.000Z 302.7001 2023-04-14T11:56:57.000Z 302.78778 2023-04-14T11:56:58.000Z 302.82449 2023-04-14T11:56:59.000Z 302.84832 2023-04-14T11:57:00.000Z 302.84832 2023-04-14T11:57:00.000Z 302.85125 2023-04-14T11:57:02.000Z 302.83137 2023-04-14T11:58:51.000Z 302.81733 2023-04-14T11:58:53.000Z 302.78497 2023-04-14T11:58:55.000Z 302.76324 2023-04-14T11:58:56.000Z 302.77825 2023-04-14T11:58:57.000Z 302.79203 2023-04-14T11:58:58.000Z 302.84052 2023-04-14T11:58:59.000Z 302.92529 2023-04-14T11:59:00.000Z 303.0439 2023-04-14T11:59:01.000Z 303.17387 2023-04-14T11:59:02.000Z 303.27653 2023-04-14T11:59:03.000Z 303.35816 2023-04-14T11:59:04.000Z 303.43224 2023-04-14T11:59:05.000Z 303.47324 2023-04-14T11:59:13.000Z 303.51236 2023-04-14T11:59:15.000Z 303.51148 2023-04-14T11:59:16.000Z 303.45649 2023-04-14T11:59:17.000Z 303.36978 2023-04-14T11:59:18.000Z 303.2964 2023-04-14T11:59:19.000Z 303.19908 2023-04-14T11:59:20.000Z 303.09991 2023-04-14T11:59:21.000Z 303.04773 2023-04-14T11:59:22.000Z 303.04285 2023-04-14T11:59:23.000Z 303.09127 2023-04-14T11:59:24.000Z 303.115 2023-04-14T11:59:25.000Z 303.10979 2023-04-14T11:59:26.000Z 303.03795 2023-04-14T11:59:27.000Z 302.91688 2023-04-14T11:59:28.000Z 302.79102 2023-04-14T11:59:29.000Z 302.73867 2023-04-14T11:59:30.000Z 302.71542 2023-04-14T11:59:31.000Z 302.71005 2023-04-14T11:59:32.000Z 302.69901 2023-04-14T11:59:33.000Z 302.66201 2023-04-14T11:59:34.000Z 302.60771 2023-04-14T11:59:35.000Z 302.52629 2023-04-14T11:59:36.000Z 302.4279 2023-04-14T11:59:37.000Z 302.3224 2023-04-14T11:59:38.000Z 302.21051 2023-04-14T11:59:39.000Z 302.09793 2023-04-14T11:59:40.000Z 301.99898 2023-04-14T11:59:41.000Z 301.90859 2023-04-14T11:59:42.000Z 301.82409 2023-04-14T11:59:43.000Z 301.72112 2023-04-14T11:59:44.000Z 301.59377 2023-04-14T11:59:45.000Z 301.42767 2023-04-14T11:59:46.000Z 301.22499 2023-04-14T11:59:47.000Z 301.01838 2023-04-14T11:59:48.000Z 300.83073 2023-04-14T11:59:49.000Z 300.63826 2023-04-14T11:59:50.000Z 300.37848 2023-04-14T11:59:51.000Z 300.04079 2023-04-14T11:59:52.000Z 299.68588 2023-04-14T11:59:53.000Z 299.28994 2023-04-14T11:59:54.000Z 298.98553 2023-04-14T11:59:55.000Z 298.73874 2023-04-14T11:59:56.000Z 298.41532 2023-04-14T11:59:57.000Z 297.9068 2023-04-14T11:59:58.000Z 297.27201 2023-04-14T11:59:59.000Z 296.82866 2023-04-14T12:00:00.000Z 296.60661 2023-04-14T12:00:01.000Z 296.32007 2023-04-14T12:00:02.000Z 295.81059 2023-04-14T12:00:03.000Z 295.17515 2023-04-14T12:00:04.000Z 294.54794 2023-04-14T12:00:05.000Z 294.14708 2023-04-14T12:00:06.000Z 293.87742 2023-04-14T12:00:07.000Z 293.50417 2023-04-14T12:00:08.000Z 292.8678 2023-04-14T12:00:09.000Z 292.28026 2023-04-14T12:00:10.000Z 292.01048 2023-04-14T12:00:11.000Z 291.89694 2023-04-14T12:00:12.000Z 291.67635 2023-04-14T12:00:13.000Z 291.20865 2023-04-14T12:00:14.000Z 290.54592 2023-04-14T12:00:15.000Z 289.97089 2023-04-14T12:00:16.000Z 289.67503 2023-04-14T12:00:17.000Z 289.52052 2023-04-14T12:00:18.000Z 289.33131 2023-04-14T12:00:19.000Z 289.03437 2023-04-14T12:00:20.000Z 288.59904 2023-04-14T12:00:21.000Z 288.17126 2023-04-14T12:00:22.000Z 287.80279 2023-04-14T12:00:23.000Z 287.53019 2023-04-14T12:00:24.000Z 287.29202 2023-04-14T12:00:25.000Z 287.02185 2023-04-14T12:00:26.000Z 286.66968 2023-04-14T12:00:27.000Z 286.29415 2023-04-14T12:00:28.000Z 285.92316 2023-04-14T12:00:29.000Z 285.6264 2023-04-14T12:00:30.000Z 285.4127 2023-04-14T12:00:31.000Z 285.2088 2023-04-14T12:00:32.000Z 284.95997 2023-04-14T12:00:33.000Z 284.61603 2023-04-14T12:00:34.000Z 284.20008 2023-04-14T12:00:35.000Z 283.82555 2023-04-14T12:00:36.000Z 283.60344 2023-04-14T12:00:37.000Z 283.49702 2023-04-14T12:00:38.000Z 283.37157 2023-04-14T12:00:39.000Z 283.19994 2023-04-14T12:00:40.000Z 283.02542 2023-04-14T12:00:41.000Z 282.84881 2023-04-14T12:00:42.000Z 282.64091 2023-04-14T12:00:43.000Z 282.40189 2023-04-14T12:00:44.000Z 282.1398 2023-04-14T12:00:45.000Z 281.84351 2023-04-14T12:00:46.000Z 281.53798 2023-04-14T12:00:47.000Z 281.32703 2023-04-14T12:00:48.000Z 281.24812 2023-04-14T12:00:49.000Z 281.26719 2023-04-14T12:00:50.000Z 281.2472 2023-04-14T12:00:51.000Z 281.15502 2023-04-14T12:00:52.000Z 281.02778 2023-04-14T12:00:53.000Z 280.83836 2023-04-14T12:00:54.000Z 280.50102 2023-04-14T12:00:55.000Z 280.04026 2023-04-14T12:00:56.000Z 279.53917 2023-04-14T12:00:57.000Z 279.11357 2023-04-14T12:00:58.000Z 278.72238 2023-04-14T12:00:59.000Z 278.42177 2023-04-14T12:01:00.000Z 278.2296 2023-04-14T12:01:01.000Z 278.09927 2023-04-14T12:01:02.000Z 278.04397 2023-04-14T12:01:03.000Z 277.9385 2023-04-14T12:01:04.000Z 277.85979 2023-04-14T12:01:05.000Z 277.74089 2023-04-14T12:01:06.000Z 277.57843 2023-04-14T12:01:07.000Z 277.41515 2023-04-14T12:01:08.000Z 277.26905 2023-04-14T12:01:09.000Z 277.03782 2023-04-14T12:01:10.000Z 276.8101 2023-04-14T12:01:11.000Z 276.59001 2023-04-14T12:01:12.000Z 276.45391 2023-04-14T12:01:13.000Z 276.36025 2023-04-14T12:01:14.000Z 276.23335 2023-04-14T12:01:15.000Z 276.07393 2023-04-14T12:01:16.000Z 276.01709 2023-04-14T12:01:17.000Z 276.01821 2023-04-14T12:01:18.000Z 276.07158 2023-04-14T12:01:19.000Z 276.09084 2023-04-14T12:01:20.000Z 275.9702 2023-04-14T12:01:21.000Z 275.75542 2023-04-14T12:01:22.000Z 275.6036 2023-04-14T12:01:23.000Z 275.53503 2023-04-14T12:01:24.000Z 275.4196 2023-04-14T12:01:25.000Z 275.43571 2023-04-14T12:01:26.000Z 275.50933 2023-04-14T12:01:27.000Z 274.98917 2023-04-14T12:01:28.000Z 273.11395 2023-04-14T12:01:29.000Z 270.39379 2023-04-14T12:01:30.000Z 268.36121 2023-04-14T12:01:31.000Z 267.56788 2023-04-14T12:01:32.000Z 267.28602 2023-04-14T12:01:33.000Z 267.33916 2023-04-14T12:01:34.000Z 268.28674 2023-04-14T12:01:35.000Z 270.22583 2023-04-14T12:01:36.000Z 272.17924 2023-04-14T12:01:37.000Z 273.45693 2023-04-14T12:01:38.000Z 273.93511 2023-04-14T12:01:39.000Z 273.78196 2023-04-14T12:01:40.000Z 273.46647 2023-04-14T12:01:41.000Z 273.31287 2023-04-14T12:01:42.000Z 273.25882 2023-04-14T12:01:43.000Z 273.1878 2023-04-14T12:01:44.000Z 272.98715 2023-04-14T12:01:45.000Z 272.73656 2023-04-14T12:01:46.000Z 272.56411 2023-04-14T12:01:47.000Z 272.4525 2023-04-14T12:01:48.000Z 272.37061 2023-04-14T12:01:49.000Z 272.45381 2023-04-14T12:01:50.000Z 272.7757 2023-04-14T12:01:51.000Z 273.0313 2023-04-14T12:01:52.000Z 273.04102 2023-04-14T12:01:53.000Z 272.86339 2023-04-14T12:01:54.000Z 272.69721 2023-04-14T12:01:55.000Z 272.65518 2023-04-14T12:01:56.000Z 272.79147 2023-04-14T12:01:57.000Z 273.01475 2023-04-14T12:01:58.000Z 273.20622 2023-04-14T12:01:59.000Z 273.31324 2023-04-14T12:02:00.000Z 273.39421 2023-04-14T12:02:01.000Z 273.46603 2023-04-14T12:02:02.000Z 273.52743 2023-04-14T12:02:03.000Z 273.5721 2023-04-14T12:02:04.000Z 273.60749 2023-04-14T12:02:05.000Z 273.63486 2023-04-14T12:02:06.000Z 273.60634 2023-04-14T12:02:07.000Z 273.52255 2023-04-14T12:02:08.000Z 273.42356 2023-04-14T12:02:09.000Z 273.35655 2023-04-14T12:02:10.000Z 273.3303 2023-04-14T12:02:11.000Z 273.30632 2023-04-14T12:02:12.000Z 273.27028 2023-04-14T12:02:13.000Z 273.23327 2023-04-14T12:02:14.000Z 273.21792 2023-04-14T12:02:15.000Z 273.22066 2023-04-14T12:02:16.000Z 273.2123 2023-04-14T12:02:17.000Z 273.17055 2023-04-14T12:02:18.000Z 273.11508 2023-04-14T12:02:19.000Z 273.06899 2023-04-14T12:02:20.000Z 273.05071 2023-04-14T12:02:21.000Z 273.04055 2023-04-14T12:02:22.000Z 273.02042 2023-04-14T12:02:23.000Z 272.9963 2023-04-14T12:02:24.000Z 272.99419 2023-04-14T12:02:25.000Z 273.02717 2023-04-14T12:02:26.000Z 273.07879 2023-04-14T12:02:27.000Z 273.1262 2023-04-14T12:02:28.000Z 273.15461 2023-04-14T12:02:29.000Z 273.16935 2023-04-14T12:02:30.000Z 273.17294 2023-04-14T12:02:31.000Z 273.17617 2023-04-14T12:02:32.000Z 273.17558 2023-04-14T12:02:33.000Z 273.18066 2023-04-14T12:02:34.000Z 273.18555 2023-04-14T12:02:35.000Z 273.15428 2023-04-14T12:02:36.000Z 273.1061 2023-04-14T12:02:37.000Z 273.07276 2023-04-14T12:02:38.000Z 273.07299 2023-04-14T12:02:39.000Z 273.09502 2023-04-14T12:02:40.000Z 273.11361 2023-04-14T12:02:41.000Z 273.09672 2023-04-14T12:02:42.000Z 273.05669 2023-04-14T12:02:43.000Z 272.98445 2023-04-14T12:02:44.000Z 272.8794 2023-04-14T12:02:45.000Z 272.75799 2023-04-14T12:02:46.000Z 272.62013 2023-04-14T12:02:47.000Z 272.45046 2023-04-14T12:02:48.000Z 272.24639 2023-04-14T12:02:49.000Z 272.01518 2023-04-14T12:02:50.000Z 271.73798 2023-04-14T12:02:51.000Z 271.47523 2023-04-14T12:02:52.000Z 271.27895 2023-04-14T12:02:53.000Z 270.96436 2023-04-14T12:02:54.000Z 270.54983 2023-04-14T12:02:55.000Z 270.00341 2023-04-14T12:02:56.000Z 269.45751 2023-04-14T12:02:57.000Z 268.9221 2023-04-14T12:02:58.000Z 268.41025 2023-04-14T12:02:59.000Z 267.88413 2023-04-14T12:03:00.000Z 267.39644 2023-04-14T12:03:01.000Z 266.82619 2023-04-14T12:03:02.000Z 266.32705 2023-04-14T12:03:03.000Z 265.90018 2023-04-14T12:03:04.000Z 265.53302 2023-04-14T12:03:05.000Z 265.14932 2023-04-14T12:03:06.000Z 264.81447 2023-04-14T12:03:07.000Z 264.43225 2023-04-14T12:03:08.000Z 263.90783 2023-04-14T12:03:09.000Z 263.37989 2023-04-14T12:03:10.000Z 262.95595 2023-04-14T12:03:11.000Z 262.53771 2023-04-14T12:03:12.000Z 262.01919 2023-04-14T12:03:13.000Z 261.35613 2023-04-14T12:03:14.000Z 260.72817 2023-04-14T12:03:15.000Z 260.10152 2023-04-14T12:03:16.000Z 259.51709 2023-04-14T12:03:17.000Z 259.01241 2023-04-14T12:03:18.000Z 258.51381 2023-04-14T12:03:19.000Z 257.88285 2023-04-14T12:03:20.000Z 257.14066 2023-04-14T12:03:21.000Z 256.45157 2023-04-14T12:03:22.000Z 255.88628 2023-04-14T12:03:23.000Z 255.31425 2023-04-14T12:03:24.000Z 254.72794 2023-04-14T12:03:25.000Z 254.26046 2023-04-14T12:03:26.000Z 253.8254 2023-04-14T12:03:27.000Z 253.25325 2023-04-14T12:03:28.000Z 252.60609 2023-04-14T12:03:29.000Z 251.89216 2023-04-14T12:03:30.000Z 250.96286 2023-04-14T12:03:31.000Z 249.83803 2023-04-14T12:03:32.000Z 248.84546 2023-04-14T12:03:33.000Z 247.94583 2023-04-14T12:03:34.000Z 247.0885 2023-04-14T12:03:35.000Z 246.34225 2023-04-14T12:03:36.000Z 245.64583 2023-04-14T12:03:37.000Z 244.82317 2023-04-14T12:03:38.000Z 243.9827 2023-04-14T12:03:39.000Z 243.19333 2023-04-14T12:03:40.000Z 242.67731 2023-04-14T12:03:41.000Z 242.06809 2023-04-14T12:03:42.000Z 241.39312 2023-04-14T12:03:43.000Z 240.72326 2023-04-14T12:03:44.000Z 240.12901 2023-04-14T12:03:45.000Z 239.49653 2023-04-14T12:03:46.000Z 238.72688 2023-04-14T12:03:47.000Z 237.91293 2023-04-14T12:03:48.000Z 237.21236 2023-04-14T12:03:49.000Z 236.60123 2023-04-14T12:03:50.000Z 235.99642 2023-04-14T12:03:51.000Z 235.3832 2023-04-14T12:03:52.000Z 234.74165 2023-04-14T12:03:53.000Z 233.97004 2023-04-14T12:03:54.000Z 233.18096 2023-04-14T12:03:55.000Z 232.46034 2023-04-14T12:03:56.000Z 231.81845 2023-04-14T12:03:57.000Z 231.25322 2023-04-14T12:03:58.000Z 230.7326 2023-04-14T12:03:59.000Z 230.15005 2023-04-14T12:04:00.000Z 229.63131 2023-04-14T12:04:01.000Z 229.1574 2023-04-14T12:04:02.000Z 228.78389 2023-04-14T12:04:03.000Z 228.33259 2023-04-14T12:04:04.000Z 227.74982 2023-04-14T12:04:05.000Z 227.10961 2023-04-14T12:04:06.000Z 226.3958 2023-04-14T12:04:07.000Z 225.64091 2023-04-14T12:04:08.000Z 224.99449 2023-04-14T12:04:09.000Z 224.50661 2023-04-14T12:04:10.000Z 224.13223 2023-04-14T12:04:11.000Z 223.85282 2023-04-14T12:04:12.000Z 223.57723 2023-04-14T12:04:13.000Z 223.20913 2023-04-14T12:04:14.000Z 222.77485 2023-04-14T12:04:15.000Z 222.30644 2023-04-14T12:04:16.000Z 221.84655 2023-04-14T12:04:17.000Z 221.42489 2023-04-14T12:04:18.000Z 221.08387 2023-04-14T12:04:19.000Z 220.78825 2023-04-14T12:04:20.000Z 220.48374 2023-04-14T12:04:21.000Z 220.1147 2023-04-14T12:04:22.000Z 219.73149 2023-04-14T12:04:23.000Z 219.43761 2023-04-14T12:04:24.000Z 219.25403 2023-04-14T12:04:25.000Z 219.15069 2023-04-14T12:04:26.000Z 219.09185 2023-04-14T12:04:27.000Z 219.00414 2023-04-14T12:04:28.000Z 218.78015 2023-04-14T12:04:29.000Z 218.35857 2023-04-14T12:04:30.000Z 217.70373 2023-04-14T12:04:31.000Z 217.17259 2023-04-14T12:04:32.000Z 216.69108 2023-04-14T12:04:33.000Z 216.43316 2023-04-14T12:04:34.000Z 216.30429 2023-04-14T12:04:35.000Z 216.26815 2023-04-14T12:04:36.000Z 216.26256 2023-04-14T12:04:37.000Z 216.30858 2023-04-14T12:04:38.000Z 216.33039 2023-04-14T12:04:40.000Z 216.31545 2023-04-14T12:05:11.000Z 216.27479 2023-04-14T12:05:12.000Z 216.16185 2023-04-14T12:05:13.000Z 216.03147 2023-04-14T12:05:14.000Z 215.89342 2023-04-14T12:05:15.000Z 215.74418 2023-04-14T12:05:16.000Z 215.56008 2023-04-14T12:05:17.000Z 215.37516 2023-04-14T12:05:18.000Z 215.19192 2023-04-14T12:05:19.000Z 215.02408 2023-04-14T12:05:20.000Z 214.95654 2023-04-14T12:05:21.000Z 214.8352 2023-04-14T12:05:22.000Z 214.70705 2023-04-14T12:05:23.000Z 214.54407 2023-04-14T12:05:24.000Z 214.2828 2023-04-14T12:05:25.000Z 213.8975 2023-04-14T12:05:26.000Z 213.54669 2023-04-14T12:05:27.000Z 213.37316 2023-04-14T12:05:28.000Z 213.27218 2023-04-14T12:05:29.000Z 213.23248 2023-04-14T12:05:30.000Z 212.98543 2023-04-14T12:05:31.000Z 212.62301 2023-04-14T12:05:32.000Z 211.93978 2023-04-14T12:05:33.000Z 210.62325 2023-04-14T12:05:34.000Z 208.13055 2023-04-14T12:05:35.000Z 205.12395 2023-04-14T12:05:36.000Z 202.48591 2023-04-14T12:05:37.000Z 201.62835 2023-04-14T12:05:38.000Z 202.39465 2023-04-14T12:05:39.000Z 204.3346 2023-04-14T12:05:40.000Z 206.18657 2023-04-14T12:05:41.000Z 207.21502 2023-04-14T12:05:42.000Z 207.58491 2023-04-14T12:05:43.000Z 207.31323 2023-04-14T12:05:44.000Z 206.68959 2023-04-14T12:05:45.000Z 206.13946 2023-04-14T12:05:46.000Z 205.59359 2023-04-14T12:05:47.000Z 205.23573 2023-04-14T12:05:48.000Z 205.071 2023-04-14T12:05:49.000Z 205.06638 2023-04-14T12:05:50.000Z 205.10317 2023-04-14T12:05:51.000Z 205.01052 2023-04-14T12:05:52.000Z 204.74258 2023-04-14T12:05:53.000Z 204.37322 2023-04-14T12:05:54.000Z 204.06925 2023-04-14T12:05:55.000Z 203.83016 2023-04-14T12:05:56.000Z 203.67247 2023-04-14T12:05:57.000Z 203.52473 2023-04-14T12:05:58.000Z 203.36832 2023-04-14T12:05:59.000Z 203.10754 2023-04-14T12:06:00.000Z 202.73081 2023-04-14T12:06:01.000Z 202.31978 2023-04-14T12:06:02.000Z 201.89202 2023-04-14T12:06:03.000Z 201.60645 2023-04-14T12:06:04.000Z 201.44265 2023-04-14T12:06:05.000Z 201.33417 2023-04-14T12:06:06.000Z 201.27246 2023-04-14T12:06:07.000Z 201.08135 2023-04-14T12:06:08.000Z 200.83717 2023-04-14T12:06:09.000Z 200.83717 2023-04-14T12:06:09.000Z 200.58797 2023-04-14T12:06:10.000Z 200.33008 2023-04-14T12:06:11.000Z 200.13142 2023-04-14T12:06:12.000Z 199.96491 2023-04-14T12:06:13.000Z 199.84075 2023-04-14T12:06:14.000Z 199.70854 2023-04-14T12:06:15.000Z 199.62877 2023-04-14T12:06:16.000Z 199.71174 2023-04-14T12:06:17.000Z 199.86688 2023-04-14T12:06:18.000Z 199.89498 2023-04-14T12:06:19.000Z 199.81213 2023-04-14T12:06:20.000Z 199.57932 2023-04-14T12:06:21.000Z 199.25918 2023-04-14T12:06:22.000Z 198.99682 2023-04-14T12:06:23.000Z 198.96512 2023-04-14T12:06:24.000Z 199.09672 2023-04-14T12:06:25.000Z 199.3533 2023-04-14T12:06:26.000Z 199.59135 2023-04-14T12:06:27.000Z 199.61756 2023-04-14T12:06:28.000Z 199.47899 2023-04-14T12:06:29.000Z 199.26777 2023-04-14T12:06:30.000Z 199.12531 2023-04-14T12:06:31.000Z 199.08591 2023-04-14T12:06:32.000Z 199.16311 2023-04-14T12:06:33.000Z 199.28027 2023-04-14T12:06:34.000Z 199.35514 2023-04-14T12:06:35.000Z 199.41996 2023-04-14T12:06:36.000Z 199.45137 2023-04-14T12:06:37.000Z 199.39996 2023-04-14T12:06:38.000Z 199.31874 2023-04-14T12:06:39.000Z 199.25598 2023-04-14T12:06:40.000Z 199.31178 2023-04-14T12:06:41.000Z 199.51839 2023-04-14T12:06:42.000Z 199.70915 2023-04-14T12:06:43.000Z 199.80862 2023-04-14T12:06:44.000Z 199.80466 2023-04-14T12:06:45.000Z 199.55556 2023-04-14T12:06:46.000Z 199.39639 2023-04-14T12:06:47.000Z 199.14051 2023-04-14T12:06:48.000Z 198.94044 2023-04-14T12:06:49.000Z 198.97003 2023-04-14T12:06:50.000Z 199.07422 2023-04-14T12:06:51.000Z 199.22093 2023-04-14T12:06:52.000Z 199.14658 2023-04-14T12:06:53.000Z 198.81783 2023-04-14T12:06:54.000Z 198.48972 2023-04-14T12:06:55.000Z 198.37732 2023-04-14T12:06:56.000Z 198.49358 2023-04-14T12:06:57.000Z 198.80992 2023-04-14T12:06:58.000Z 199.14349 2023-04-14T12:06:59.000Z 199.08374 2023-04-14T12:07:00.000Z 198.83651 2023-04-14T12:07:01.000Z 198.54619 2023-04-14T12:07:02.000Z 198.32811 2023-04-14T12:07:03.000Z 198.30515 2023-04-14T12:07:04.000Z 198.45548 2023-04-14T12:07:05.000Z 198.77253 2023-04-14T12:07:06.000Z 199.04434 2023-04-14T12:07:07.000Z 199.24669 2023-04-14T12:07:08.000Z 199.30046 2023-04-14T12:07:09.000Z 199.21063 2023-04-14T12:07:10.000Z 199.04407 2023-04-14T12:07:11.000Z 199.03006 2023-04-14T12:07:12.000Z 199.30264 2023-04-14T12:07:13.000Z 199.67481 2023-04-14T12:07:14.000Z 199.84173 2023-04-14T12:07:15.000Z 199.78945 2023-04-14T12:07:16.000Z 199.60789 2023-04-14T12:07:17.000Z 199.52407 2023-04-14T12:07:18.000Z 199.64149 2023-04-14T12:07:19.000Z 199.79816 2023-04-14T12:07:20.000Z 199.8098 2023-04-14T12:07:21.000Z 199.67412 2023-04-14T12:07:22.000Z 199.44401 2023-04-14T12:07:23.000Z 199.27197 2023-04-14T12:07:24.000Z 199.20041 2023-04-14T12:07:25.000Z 199.20393 2023-04-14T12:07:26.000Z 199.32941 2023-04-14T12:07:27.000Z 199.54583 2023-04-14T12:07:28.000Z 199.72085 2023-04-14T12:07:29.000Z 199.6298 2023-04-14T12:07:30.000Z 199.28162 2023-04-14T12:07:31.000Z 198.84848 2023-04-14T12:07:32.000Z 198.53273 2023-04-14T12:07:33.000Z 198.42936 2023-04-14T12:07:34.000Z 198.46262 2023-04-14T12:07:35.000Z 198.57704 2023-04-14T12:07:36.000Z 198.66848 2023-04-14T12:07:37.000Z 198.77315 2023-04-14T12:07:38.000Z 198.86938 2023-04-14T12:07:39.000Z 198.92516 2023-04-14T12:07:40.000Z 198.91403 2023-04-14T12:07:41.000Z 198.80097 2023-04-14T12:07:42.000Z 198.62524 2023-04-14T12:07:43.000Z 198.43593 2023-04-14T12:07:44.000Z 198.29867 2023-04-14T12:07:45.000Z 198.22724 2023-04-14T12:07:46.000Z 198.18722 2023-04-14T12:07:47.000Z 198.21038 2023-04-14T12:07:48.000Z 198.25999 2023-04-14T12:07:49.000Z 198.29702 2023-04-14T12:07:50.000Z 198.3087 2023-04-14T12:07:51.000Z 198.31959 2023-04-14T12:07:52.000Z 198.30839 2023-04-14T12:07:53.000Z 198.30085 2023-04-14T12:07:54.000Z 198.30921 2023-04-14T12:07:55.000Z 198.35898 2023-04-14T12:07:56.000Z 198.42795 2023-04-14T12:07:57.000Z 198.50353 2023-04-14T12:07:58.000Z 198.55795 2023-04-14T12:07:59.000Z 198.557 2023-04-14T12:08:00.000Z 198.50146 2023-04-14T12:08:01.000Z 198.45203 2023-04-14T12:08:02.000Z 198.46132 2023-04-14T12:08:03.000Z 198.55451 2023-04-14T12:08:04.000Z 198.75809 2023-04-14T12:08:05.000Z 199.00988 2023-04-14T12:08:06.000Z 199.1452 2023-04-14T12:08:07.000Z 199.0809 2023-04-14T12:08:08.000Z 198.83522 2023-04-14T12:08:09.000Z 198.55456 2023-04-14T12:08:10.000Z 198.27334 2023-04-14T12:08:11.000Z 198.09158 2023-04-14T12:08:12.000Z 197.99856 2023-04-14T12:08:13.000Z 197.9465 2023-04-14T12:08:14.000Z 197.93192 2023-04-14T12:08:15.000Z 197.90955 2023-04-14T12:08:16.000Z 197.86875 2023-04-14T12:08:17.000Z 197.83864 2023-04-14T12:08:18.000Z 197.83985 2023-04-14T12:08:19.000Z 197.84857 2023-04-14T12:08:20.000Z 197.86442 2023-04-14T12:08:21.000Z 197.88057 2023-04-14T12:08:22.000Z 197.90403 2023-04-14T12:08:23.000Z 197.94157 2023-04-14T12:08:24.000Z 197.96923 2023-04-14T12:08:25.000Z 197.96932 2023-04-14T12:08:26.000Z 197.91383 2023-04-14T12:08:27.000Z 197.82018 2023-04-14T12:08:28.000Z 197.79303 2023-04-14T12:08:29.000Z 197.78857 2023-04-14T12:08:30.000Z 197.70754 2023-04-14T12:08:31.000Z 197.67677 2023-04-14T12:08:32.000Z 197.72863 2023-04-14T12:08:33.000Z 197.79141 2023-04-14T12:08:34.000Z 197.86566 2023-04-14T12:08:35.000Z 197.90874 2023-04-14T12:08:36.000Z 197.86133 2023-04-14T12:08:37.000Z 197.78429 2023-04-14T12:08:38.000Z 197.71438 2023-04-14T12:08:39.000Z 197.67897 2023-04-14T12:08:40.000Z 197.63103 2023-04-14T12:08:41.000Z 197.54516 2023-04-14T12:08:42.000Z 197.37019 2023-04-14T12:08:43.000Z 197.1108 2023-04-14T12:08:44.000Z 196.66997 2023-04-14T12:08:45.000Z 196.24301 2023-04-14T12:08:46.000Z 195.91013 2023-04-14T12:08:47.000Z 195.66871 2023-04-14T12:08:48.000Z 195.52334 2023-04-14T12:08:49.000Z 195.5852 2023-04-14T12:08:50.000Z 195.67002 2023-04-14T12:08:51.000Z 195.75268 2023-04-14T12:08:52.000Z 195.81896 2023-04-14T12:08:53.000Z 195.85083 2023-04-14T12:08:54.000Z 195.86369 2023-04-14T12:08:55.000Z 195.88235 2023-04-14T12:08:56.000Z 195.96816 2023-04-14T12:08:57.000Z 196.0385 2023-04-14T12:08:58.000Z 196.16829 2023-04-14T12:08:59.000Z 196.23017 2023-04-14T12:09:00.000Z 196.37394 2023-04-14T12:09:01.000Z 196.51268 2023-04-14T12:09:02.000Z 196.6668 2023-04-14T12:09:03.000Z 196.98668 2023-04-14T12:09:04.000Z 197.26356 2023-04-14T12:09:05.000Z 197.53618 2023-04-14T12:09:06.000Z 197.78098 2023-04-14T12:09:07.000Z 197.87282 2023-04-14T12:09:08.000Z 197.90625 2023-04-14T12:09:09.000Z 197.87821 2023-04-14T12:09:10.000Z 197.79784 2023-04-14T12:09:11.000Z 197.66369 2023-04-14T12:09:12.000Z 197.50041 2023-04-14T12:09:13.000Z 197.31926 2023-04-14T12:09:14.000Z 197.16889 2023-04-14T12:09:15.000Z 196.9795 2023-04-14T12:09:16.000Z 196.79739 2023-04-14T12:09:17.000Z 196.62164 2023-04-14T12:09:18.000Z 196.40041 2023-04-14T12:09:19.000Z 196.17097 2023-04-14T12:09:20.000Z 195.98501 2023-04-14T12:09:21.000Z 195.83697 2023-04-14T12:09:22.000Z 195.75782 2023-04-14T12:09:23.000Z 195.74303 2023-04-14T12:09:24.000Z 195.78804 2023-04-14T12:09:25.000Z 195.86876 2023-04-14T12:09:26.000Z 195.95007 2023-04-14T12:09:27.000Z 196.01563 2023-04-14T12:09:28.000Z 196.11526 2023-04-14T12:09:29.000Z 196.2116 2023-04-14T12:09:30.000Z 196.32166 2023-04-14T12:09:31.000Z 196.42473 2023-04-14T12:09:32.000Z 196.54088 2023-04-14T12:09:33.000Z 196.66281 2023-04-14T12:09:34.000Z 196.74176 2023-04-14T12:09:35.000Z 196.79211 2023-04-14T12:09:36.000Z 196.81664 2023-04-14T12:09:37.000Z 196.81722 2023-04-14T12:09:38.000Z 196.80031 2023-04-14T12:09:39.000Z 196.80233 2023-04-14T12:09:41.000Z 196.90046 2023-04-14T12:09:42.000Z 196.99581 2023-04-14T12:09:43.000Z 197.00013 2023-04-14T12:09:44.000Z 196.97589 2023-04-14T12:09:45.000Z 196.95413 2023-04-14T12:09:46.000Z 196.9272 2023-04-14T12:09:47.000Z 196.91687 2023-04-14T12:09:48.000Z 196.94664 2023-04-14T12:09:49.000Z 197.03517 2023-04-14T12:09:50.000Z 197.1418 2023-04-14T12:09:51.000Z 197.23356 2023-04-14T12:09:52.000Z 197.28328 2023-04-14T12:09:53.000Z 197.27875 2023-04-14T12:09:54.000Z 197.20558 2023-04-14T12:09:55.000Z 197.05747 2023-04-14T12:09:56.000Z 196.88228 2023-04-14T12:09:57.000Z 196.69352 2023-04-14T12:09:58.000Z 196.55332 2023-04-14T12:09:59.000Z 196.50726 2023-04-14T12:10:00.000Z 196.56838 2023-04-14T12:10:01.000Z 196.68572 2023-04-14T12:10:02.000Z 196.83232 2023-04-14T12:10:03.000Z 196.96428 2023-04-14T12:10:04.000Z 197.06968 2023-04-14T12:10:05.000Z 197.12529 2023-04-14T12:10:06.000Z 197.14244 2023-04-14T12:10:07.000Z 197.14474 2023-04-14T12:10:08.000Z 197.1391 2023-04-14T12:10:09.000Z 197.14499 2023-04-14T12:10:10.000Z 197.18098 2023-04-14T12:10:11.000Z 197.2716 2023-04-14T12:10:12.000Z 197.37222 2023-04-14T12:10:13.000Z 197.44751 2023-04-14T12:10:14.000Z 197.46653 2023-04-14T12:10:15.000Z 197.4108 2023-04-14T12:10:16.000Z 197.23368 2023-04-14T12:10:17.000Z 197.01128 2023-04-14T12:10:18.000Z 196.74435 2023-04-14T12:10:19.000Z 196.50896 2023-04-14T12:10:20.000Z 196.31267 2023-04-14T12:10:21.000Z 196.18501 2023-04-14T12:10:22.000Z 196.11636 2023-04-14T12:10:23.000Z 196.09314 2023-04-14T12:10:24.000Z 196.10422 2023-04-14T12:10:25.000Z 196.11208 2023-04-14T12:10:26.000Z 196.11261 2023-04-14T12:10:27.000Z 196.08947 2023-04-14T12:10:28.000Z 196.07131 2023-04-14T12:10:29.000Z 196.05339 2023-04-14T12:10:30.000Z 196.03337 2023-04-14T12:10:31.000Z 196.02942 2023-04-14T12:10:32.000Z 196.0457 2023-04-14T12:10:33.000Z 196.08363 2023-04-14T12:10:34.000Z 196.15796 2023-04-14T12:10:35.000Z 196.25645 2023-04-14T12:10:36.000Z 196.37236 2023-04-14T12:10:37.000Z 196.48917 2023-04-14T12:10:38.000Z 196.58122 2023-04-14T12:10:39.000Z 196.61909 2023-04-14T12:10:40.000Z 196.59082 2023-04-14T12:10:41.000Z 196.496 2023-04-14T12:10:42.000Z 196.36329 2023-04-14T12:10:43.000Z 196.19818 2023-04-14T12:10:44.000Z 196.02977 2023-04-14T12:10:45.000Z 195.89991 2023-04-14T12:10:46.000Z 195.7346 2023-04-14T12:10:47.000Z 195.49139 2023-04-14T12:10:48.000Z 195.23616 2023-04-14T12:10:49.000Z 194.99764 2023-04-14T12:10:50.000Z 194.86884 2023-04-14T12:10:51.000Z 194.90735 2023-04-14T12:10:52.000Z 195.17822 2023-04-14T12:10:53.000Z 195.52555 2023-04-14T12:10:54.000Z 195.90403 2023-04-14T12:10:55.000Z 196.22639 2023-04-14T12:10:56.000Z 196.42381 2023-04-14T12:10:57.000Z 196.48271 2023-04-14T12:10:58.000Z 196.41669 2023-04-14T12:10:59.000Z 196.22169 2023-04-14T12:11:00.000Z 195.89285 2023-04-14T12:11:01.000Z 195.55689 2023-04-14T12:11:02.000Z 195.33498 2023-04-14T12:11:03.000Z 195.29836 2023-04-14T12:11:04.000Z 195.58494 2023-04-14T12:11:05.000Z 196.04466 2023-04-14T12:11:06.000Z 196.56883 2023-04-14T12:11:07.000Z 196.92661 2023-04-14T12:11:08.000Z 197.00864 2023-04-14T12:11:09.000Z 196.89057 2023-04-14T12:11:10.000Z 196.66922 2023-04-14T12:11:11.000Z 196.50869 2023-04-14T12:11:12.000Z 196.44048 2023-04-14T12:11:13.000Z 196.41487 2023-04-14T12:11:14.000Z 196.40271 2023-04-14T12:11:15.000Z 196.39088 2023-04-14T12:11:16.000Z 196.36495 2023-04-14T12:11:17.000Z 196.32523 2023-04-14T12:11:18.000Z 196.25696 2023-04-14T12:11:19.000Z 196.17446 2023-04-14T12:11:20.000Z 196.087 2023-04-14T12:11:21.000Z 196.0146 2023-04-14T12:11:22.000Z 195.99576 2023-04-14T12:11:23.000Z 196.0227 2023-04-14T12:11:24.000Z 196.07897 2023-04-14T12:11:25.000Z 196.13296 2023-04-14T12:11:26.000Z 196.15255 2023-04-14T12:11:27.000Z 196.1333 2023-04-14T12:11:28.000Z 196.07536 2023-04-14T12:11:29.000Z 195.99169 2023-04-14T12:11:30.000Z 195.88047 2023-04-14T12:11:31.000Z 195.77843 2023-04-14T12:11:32.000Z 195.64273 2023-04-14T12:11:33.000Z 195.55817 2023-04-14T12:11:34.000Z 195.52137 2023-04-14T12:11:35.000Z 195.51289 2023-04-14T12:11:36.000Z 195.61171 2023-04-14T12:11:37.000Z 195.73605 2023-04-14T12:11:38.000Z 195.89949 2023-04-14T12:11:39.000Z 196.02902 2023-04-14T12:11:40.000Z 196.09308 2023-04-14T12:11:41.000Z 196.10047 2023-04-14T12:11:42.000Z 196.07946 2023-04-14T12:11:43.000Z 196.03621 2023-04-14T12:11:44.000Z 195.98134 2023-04-14T12:11:45.000Z 195.91898 2023-04-14T12:11:46.000Z 195.83349 2023-04-14T12:11:47.000Z 195.75029 2023-04-14T12:11:48.000Z 195.68936 2023-04-14T12:11:49.000Z 195.6714 2023-04-14T12:11:50.000Z 195.6948 2023-04-14T12:11:51.000Z 195.72941 2023-04-14T12:11:52.000Z 195.75147 2023-04-14T12:11:53.000Z 195.74221 2023-04-14T12:11:54.000Z 195.68399 2023-04-14T12:11:55.000Z 195.61466 2023-04-14T12:11:56.000Z 195.54439 2023-04-14T12:11:57.000Z 195.4927 2023-04-14T12:11:58.000Z 195.49256 2023-04-14T12:11:59.000Z 195.52535 2023-04-14T12:12:00.000Z 195.56224 2023-04-14T12:12:01.000Z 195.57647 2023-04-14T12:12:02.000Z 195.55209 2023-04-14T12:12:03.000Z 195.48658 2023-04-14T12:12:04.000Z 195.41898 2023-04-14T12:12:05.000Z 195.36658 2023-04-14T12:12:06.000Z 195.35529 2023-04-14T12:12:07.000Z 195.38687 2023-04-14T12:12:08.000Z 195.43201 2023-04-14T12:12:09.000Z 195.47374 2023-04-14T12:12:10.000Z 195.47597 2023-04-14T12:12:11.000Z 195.42756 2023-04-14T12:12:12.000Z 195.35807 2023-04-14T12:12:13.000Z 195.29827 2023-04-14T12:12:14.000Z 195.25634 2023-04-14T12:12:15.000Z 195.23661 2023-04-14T12:12:16.000Z 195.2249 2023-04-14T12:12:17.000Z 195.213 2023-04-14T12:12:18.000Z 195.19634 2023-04-14T12:12:19.000Z 195.17086 2023-04-14T12:12:20.000Z 195.13154 2023-04-14T12:12:21.000Z 195.0792 2023-04-14T12:12:22.000Z 195.03629 2023-04-14T12:12:23.000Z 195.01733 2023-04-14T12:12:24.000Z 195.04177 2023-04-14T12:12:25.000Z 195.11929 2023-04-14T12:12:26.000Z 195.20503 2023-04-14T12:12:27.000Z 195.25858 2023-04-14T12:12:28.000Z 195.24654 2023-04-14T12:12:29.000Z 195.18634 2023-04-14T12:12:30.000Z 195.09432 2023-04-14T12:12:31.000Z 195.01701 2023-04-14T12:12:32.000Z 194.96965 2023-04-14T12:12:33.000Z 194.94898 2023-04-14T12:12:34.000Z 194.94052 2023-04-14T12:12:35.000Z 194.93652 2023-04-14T12:12:36.000Z 194.92801 2023-04-14T12:12:37.000Z 194.91609 2023-04-14T12:12:38.000Z 194.90014 2023-04-14T12:12:39.000Z 194.88582 2023-04-14T12:12:40.000Z 194.86809 2023-04-14T12:12:41.000Z 194.84195 2023-04-14T12:12:42.000Z 194.81439 2023-04-14T12:12:43.000Z 194.79771 2023-04-14T12:12:44.000Z 194.76999 2023-04-14T12:12:45.000Z 194.75166 2023-04-14T12:12:46.000Z 194.72617 2023-04-14T12:12:47.000Z 194.70958 2023-04-14T12:12:48.000Z 194.71013 2023-04-14T12:12:49.000Z 194.73222 2023-04-14T12:12:50.000Z 194.75967 2023-04-14T12:12:51.000Z 194.7795 2023-04-14T12:12:52.000Z 194.77911 2023-04-14T12:12:53.000Z 194.75065 2023-04-14T12:12:54.000Z 194.70325 2023-04-14T12:12:55.000Z 194.64372 2023-04-14T12:12:56.000Z 194.57224 2023-04-14T12:12:57.000Z 194.49816 2023-04-14T12:12:58.000Z 194.42804 2023-04-14T12:12:59.000Z 194.33813 2023-04-14T12:13:00.000Z 194.26612 2023-04-14T12:13:01.000Z 194.20397 2023-04-14T12:13:02.000Z 194.16524 2023-04-14T12:13:03.000Z 194.13012 2023-04-14T12:13:04.000Z 194.11104 2023-04-14T12:13:05.000Z 194.0975 2023-04-14T12:13:06.000Z 194.08715 2023-04-14T12:13:07.000Z 194.07721 2023-04-14T12:13:08.000Z 194.07351 2023-04-14T12:13:09.000Z 194.07323 2023-04-14T12:13:10.000Z 194.0784 2023-04-14T12:13:11.000Z 194.08509 2023-04-14T12:13:12.000Z 194.08891 2023-04-14T12:13:13.000Z 194.08399 2023-04-14T12:13:14.000Z 194.07006 2023-04-14T12:13:15.000Z 194.04881 2023-04-14T12:13:16.000Z 194.01936 2023-04-14T12:13:17.000Z 193.98303 2023-04-14T12:13:18.000Z 193.94891 2023-04-14T12:13:19.000Z 193.92427 2023-04-14T12:13:20.000Z 193.90783 2023-04-14T12:13:21.000Z 193.84227 2023-04-14T12:13:23.000Z 193.77584 2023-04-14T12:13:25.000Z 193.71828 2023-04-14T12:13:27.000Z 193.67515 2023-04-14T12:13:42.000Z 193.64891 2023-04-14T12:13:47.000Z 193.61577 2023-04-14T12:13:54.000Z 193.57908 2023-04-14T12:13:56.000Z 193.52387 2023-04-14T12:13:58.000Z 193.50249 2023-04-14T12:13:59.000Z 193.48827 2023-04-14T12:14:00.000Z 193.46868 2023-04-14T12:14:01.000Z 193.44822 2023-04-14T12:14:02.000Z 193.43785 2023-04-14T12:14:03.000Z 193.42598 2023-04-14T12:14:04.000Z 193.42179 2023-04-14T12:14:05.000Z 193.42566 2023-04-14T12:14:06.000Z 193.45076 2023-04-14T12:14:07.000Z 193.46153 2023-04-14T12:14:08.000Z 193.47622 2023-04-14T12:14:09.000Z 193.49492 2023-04-14T12:14:10.000Z 193.50622 2023-04-14T12:14:11.000Z 193.50002 2023-04-14T12:14:12.000Z 193.47964 2023-04-14T12:14:13.000Z 193.432 2023-04-14T12:14:14.000Z 193.3563 2023-04-14T12:14:15.000Z 193.26581 2023-04-14T12:14:16.000Z 193.19018 2023-04-14T12:14:17.000Z 193.14706 2023-04-14T12:14:18.000Z 193.14761 2023-04-14T12:14:19.000Z 193.1987 2023-04-14T12:14:20.000Z 193.27836 2023-04-14T12:14:21.000Z 193.38011 2023-04-14T12:14:22.000Z 193.48098 2023-04-14T12:14:23.000Z 193.57535 2023-04-14T12:14:24.000Z 193.63799 2023-04-14T12:14:25.000Z 193.6519 2023-04-14T12:14:26.000Z 193.6512 2023-04-14T12:14:27.000Z 193.63968 2023-04-14T12:14:28.000Z 193.61027 2023-04-14T12:14:29.000Z 193.55749 2023-04-14T12:14:30.000Z 193.48153 2023-04-14T12:14:31.000Z 193.37015 2023-04-14T12:14:32.000Z 193.23974 2023-04-14T12:14:33.000Z 193.12168 2023-04-14T12:14:34.000Z 193.05278 2023-04-14T12:14:35.000Z 193.03463 2023-04-14T12:14:36.000Z 193.01275 2023-04-14T12:14:37.000Z 192.94401 2023-04-14T12:14:38.000Z 192.88601 2023-04-14T12:14:39.000Z 192.84526 2023-04-14T12:14:40.000Z 192.80069 2023-04-14T12:14:41.000Z 192.74601 2023-04-14T12:14:42.000Z 192.7522 2023-04-14T12:14:43.000Z 192.73352 2023-04-14T12:14:44.000Z 192.6521 2023-04-14T12:14:45.000Z 192.55811 2023-04-14T12:14:46.000Z 192.49828 2023-04-14T12:14:47.000Z 192.46526 2023-04-14T12:14:48.000Z 192.4064 2023-04-14T12:14:49.000Z 192.28882 2023-04-14T12:14:50.000Z 192.17193 2023-04-14T12:14:51.000Z 192.06599 2023-04-14T12:14:52.000Z 191.9276 2023-04-14T12:14:53.000Z 191.82931 2023-04-14T12:14:54.000Z 191.77244 2023-04-14T12:14:55.000Z 191.7667 2023-04-14T12:14:56.000Z 191.82027 2023-04-14T12:14:57.000Z 191.91414 2023-04-14T12:14:58.000Z 192.00615 2023-04-14T12:14:59.000Z 192.04275 2023-04-14T12:15:00.000Z 192.03087 2023-04-14T12:15:02.000Z 192.02502 2023-04-14T12:15:03.000Z 192.00178 2023-04-14T12:15:04.000Z 191.9088 2023-04-14T12:15:05.000Z 191.74715 2023-04-14T12:15:06.000Z 191.50327 2023-04-14T12:15:07.000Z 191.32178 2023-04-14T12:15:08.000Z 191.31487 2023-04-14T12:15:09.000Z 191.38126 2023-04-14T12:15:10.000Z 191.52247 2023-04-14T12:15:11.000Z 191.74696 2023-04-14T12:15:12.000Z 192.01116 2023-04-14T12:15:13.000Z 192.30871 2023-04-14T12:15:14.000Z 192.624 2023-04-14T12:15:15.000Z 192.78322 2023-04-14T12:15:16.000Z 192.79466 2023-04-14T12:15:17.000Z 192.71928 2023-04-14T12:15:18.000Z 192.5902 2023-04-14T12:15:19.000Z 192.47201 2023-04-14T12:15:20.000Z 192.36853 2023-04-14T12:15:21.000Z 192.2758 2023-04-14T12:15:22.000Z 192.27664 2023-04-14T12:15:23.000Z 192.29525 2023-04-14T12:15:24.000Z 192.31344 2023-04-14T12:15:25.000Z 192.3769 2023-04-14T12:15:26.000Z 192.40891 2023-04-14T12:15:27.000Z 192.43453 2023-04-14T12:15:28.000Z 192.4245 2023-04-14T12:15:29.000Z 192.35835 2023-04-14T12:15:30.000Z 192.28421 2023-04-14T12:15:31.000Z 192.2154 2023-04-14T12:15:32.000Z 192.13748 2023-04-14T12:15:33.000Z 192.13081 2023-04-14T12:15:34.000Z 192.18273 2023-04-14T12:15:35.000Z 192.31111 2023-04-14T12:15:36.000Z 192.57893 2023-04-14T12:15:37.000Z 192.88484 2023-04-14T12:15:38.000Z 193.14745 2023-04-14T12:15:39.000Z 193.24541 2023-04-14T12:15:40.000Z 193.19686 2023-04-14T12:15:41.000Z 193.02745 2023-04-14T12:15:42.000Z 192.83142 2023-04-14T12:15:43.000Z 192.71946 2023-04-14T12:15:44.000Z 192.75703 2023-04-14T12:15:45.000Z 192.90674 2023-04-14T12:15:46.000Z 193.02882 2023-04-14T12:15:47.000Z 193.02516 2023-04-14T12:15:48.000Z 192.87701 2023-04-14T12:15:49.000Z 192.69369 2023-04-14T12:15:50.000Z 192.56312 2023-04-14T12:15:51.000Z 192.55311 2023-04-14T12:15:52.000Z 192.64724 2023-04-14T12:15:53.000Z 192.74306 2023-04-14T12:15:54.000Z 192.66874 2023-04-14T12:15:55.000Z 192.36357 2023-04-14T12:15:56.000Z 191.96887 2023-04-14T12:15:57.000Z 191.67894 2023-04-14T12:15:58.000Z 191.66051 2023-04-14T12:15:59.000Z 191.94895 2023-04-14T12:16:00.000Z 192.25026 2023-04-14T12:16:01.000Z 192.3635 2023-04-14T12:16:02.000Z 192.23392 2023-04-14T12:16:03.000Z 191.82204 2023-04-14T12:16:04.000Z 191.33873 2023-04-14T12:16:05.000Z 190.97207 2023-04-14T12:16:06.000Z 190.83492 2023-04-14T12:16:07.000Z 191.00072 2023-04-14T12:16:08.000Z 191.46282 2023-04-14T12:16:09.000Z 191.97051 2023-04-14T12:16:10.000Z 192.26508 2023-04-14T12:16:11.000Z 192.02236 2023-04-14T12:16:12.000Z 191.29309 2023-04-14T12:16:13.000Z 190.48208 2023-04-14T12:16:14.000Z 189.94 2023-04-14T12:16:15.000Z 189.82357 2023-04-14T12:16:16.000Z 190.06418 2023-04-14T12:16:17.000Z 190.53988 2023-04-14T12:16:18.000Z 191.03795 2023-04-14T12:16:19.000Z 191.50064 2023-04-14T12:16:20.000Z 191.78696 2023-04-14T12:16:21.000Z 191.90576 2023-04-14T12:16:22.000Z 191.92424 2023-04-14T12:16:23.000Z 191.84282 2023-04-14T12:16:24.000Z 191.68483 2023-04-14T12:16:25.000Z 191.47019 2023-04-14T12:16:26.000Z 191.23116 2023-04-14T12:16:27.000Z 190.96434 2023-04-14T12:16:28.000Z 190.77664 2023-04-14T12:16:29.000Z 190.67846 2023-04-14T12:16:30.000Z 190.65688 2023-04-14T12:16:31.000Z 190.7458 2023-04-14T12:16:32.000Z 190.95483 2023-04-14T12:16:33.000Z 191.23604 2023-04-14T12:16:34.000Z 191.51762 2023-04-14T12:16:35.000Z 191.76109 2023-04-14T12:16:36.000Z 191.92857 2023-04-14T12:16:37.000Z 192.03579 2023-04-14T12:16:38.000Z 192.03579 2023-04-14T12:16:38.000Z 192.10409 2023-04-14T12:16:39.000Z 192.15961 2023-04-14T12:16:40.000Z 192.19552 2023-04-14T12:16:41.000Z 192.22089 2023-04-14T12:16:42.000Z 192.24334 2023-04-14T12:16:43.000Z 192.27364 2023-04-14T12:16:44.000Z 192.30698 2023-04-14T12:16:45.000Z 192.33667 2023-04-14T12:16:46.000Z 192.35953 2023-04-14T12:16:47.000Z 192.38177 2023-04-14T12:16:48.000Z 192.40048 2023-04-14T12:16:49.000Z 192.40975 2023-04-14T12:16:50.000Z 192.40309 2023-04-14T12:16:51.000Z 192.386 2023-04-14T12:16:52.000Z 192.35744 2023-04-14T12:16:53.000Z 192.3007 2023-04-14T12:16:54.000Z 192.2393 2023-04-14T12:16:55.000Z 192.18303 2023-04-14T12:16:56.000Z 192.13947 2023-04-14T12:16:57.000Z 192.1287 2023-04-14T12:16:58.000Z 192.14777 2023-04-14T12:16:59.000Z 192.18263 2023-04-14T12:17:00.000Z 192.22919 2023-04-14T12:17:01.000Z 192.27079 2023-04-14T12:17:02.000Z 192.29676 2023-04-14T12:17:03.000Z 192.28923 2023-04-14T12:17:04.000Z 192.22177 2023-04-14T12:17:05.000Z 192.12073 2023-04-14T12:17:06.000Z 191.99175 2023-04-14T12:17:07.000Z 191.85512 2023-04-14T12:17:08.000Z 191.74556 2023-04-14T12:17:09.000Z 191.68478 2023-04-14T12:17:10.000Z 191.65657 2023-04-14T12:17:11.000Z 191.65109 2023-04-14T12:17:12.000Z 191.66761 2023-04-14T12:17:13.000Z 191.69693 2023-04-14T12:17:14.000Z 191.73614 2023-04-14T12:17:15.000Z 191.78843 2023-04-14T12:17:16.000Z 191.86669 2023-04-14T12:17:17.000Z 191.96133 2023-04-14T12:17:18.000Z 192.04088 2023-04-14T12:17:19.000Z 192.08718 2023-04-14T12:17:20.000Z 192.10497 2023-04-14T12:17:21.000Z 192.07817 2023-04-14T12:17:22.000Z 192.02617 2023-04-14T12:17:23.000Z 191.96192 2023-04-14T12:17:24.000Z 191.91423 2023-04-14T12:17:25.000Z 191.89977 2023-04-14T12:17:26.000Z 191.93604 2023-04-14T12:17:27.000Z 192.02884 2023-04-14T12:17:28.000Z 192.16416 2023-04-14T12:17:29.000Z 192.30194 2023-04-14T12:17:30.000Z 192.42598 2023-04-14T12:17:31.000Z 192.49475 2023-04-14T12:17:32.000Z 192.49883 2023-04-14T12:17:33.000Z 192.45665 2023-04-14T12:17:34.000Z 192.38657 2023-04-14T12:17:35.000Z 192.31374 2023-04-14T12:17:36.000Z 192.25688 2023-04-14T12:17:37.000Z 192.22765 2023-04-14T12:17:38.000Z 192.22845 2023-04-14T12:17:39.000Z 192.22614 2023-04-14T12:17:40.000Z 192.22905 2023-04-14T12:17:41.000Z 192.25122 2023-04-14T12:17:42.000Z 192.27587 2023-04-14T12:17:43.000Z 192.29742 2023-04-14T12:17:44.000Z 192.33502 2023-04-14T12:17:45.000Z 192.4035 2023-04-14T12:17:46.000Z 192.49293 2023-04-14T12:17:47.000Z 192.57549 2023-04-14T12:17:48.000Z 192.64686 2023-04-14T12:17:49.000Z 192.69272 2023-04-14T12:17:50.000Z 192.67878 2023-04-14T12:17:51.000Z 192.62709 2023-04-14T12:17:52.000Z 192.57907 2023-04-14T12:17:53.000Z 192.57047 2023-04-14T12:17:54.000Z 192.6299 2023-04-14T12:17:55.000Z 192.77392 2023-04-14T12:17:56.000Z 192.9975 2023-04-14T12:17:57.000Z 193.26786 2023-04-14T12:17:58.000Z 193.55775 2023-04-14T12:17:59.000Z 193.80897 2023-04-14T12:18:00.000Z 193.99327 2023-04-14T12:18:01.000Z 194.11084 2023-04-14T12:18:02.000Z 194.19504 2023-04-14T12:18:03.000Z 194.23637 2023-04-14T12:18:04.000Z 194.22972 2023-04-14T12:18:05.000Z 194.17887 2023-04-14T12:18:06.000Z 194.08931 2023-04-14T12:18:07.000Z 193.98935 2023-04-14T12:18:08.000Z 193.94192 2023-04-14T12:18:09.000Z 193.98868 2023-04-14T12:18:10.000Z 194.14399 2023-04-14T12:18:11.000Z 194.32259 2023-04-14T12:18:12.000Z 194.48471 2023-04-14T12:18:13.000Z 194.61055 2023-04-14T12:18:14.000Z 194.67139 2023-04-14T12:18:15.000Z 194.67322 2023-04-14T12:18:16.000Z 194.62065 2023-04-14T12:18:17.000Z 194.51905 2023-04-14T12:18:18.000Z 194.36376 2023-04-14T12:18:19.000Z 194.19776 2023-04-14T12:18:20.000Z 194.09374 2023-04-14T12:18:21.000Z 194.04951 2023-04-14T12:18:22.000Z 194.03554 2023-04-14T12:18:23.000Z 194.01199 2023-04-14T12:18:24.000Z 193.98406 2023-04-14T12:18:25.000Z 193.95356 2023-04-14T12:18:26.000Z 193.91826 2023-04-14T12:18:27.000Z 193.89018 2023-04-14T12:18:28.000Z 193.88082 2023-04-14T12:18:29.000Z 193.88309 2023-04-14T12:18:30.000Z 193.88172 2023-04-14T12:18:31.000Z 193.88058 2023-04-14T12:18:32.000Z 193.8848 2023-04-14T12:18:33.000Z 193.90653 2023-04-14T12:18:34.000Z 193.96091 2023-04-14T12:18:35.000Z 194.05916 2023-04-14T12:18:36.000Z 194.19654 2023-04-14T12:18:37.000Z 194.33612 2023-04-14T12:18:38.000Z 194.47037 2023-04-14T12:18:39.000Z 194.55314 2023-04-14T12:18:40.000Z 194.60811 2023-04-14T12:18:41.000Z 194.62918 2023-04-14T12:18:42.000Z 194.6157 2023-04-14T12:18:43.000Z 194.58856 2023-04-14T12:18:44.000Z 194.54594 2023-04-14T12:18:45.000Z 194.51579 2023-04-14T12:18:46.000Z 194.49784 2023-04-14T12:18:47.000Z 194.48744 2023-04-14T12:18:48.000Z 194.49033 2023-04-14T12:18:49.000Z 194.50369 2023-04-14T12:18:50.000Z 194.53288 2023-04-14T12:18:51.000Z 194.57406 2023-04-14T12:18:52.000Z 194.62402 2023-04-14T12:18:53.000Z 194.69766 2023-04-14T12:18:54.000Z 194.79548 2023-04-14T12:18:55.000Z 194.89142 2023-04-14T12:18:56.000Z 195.00212 2023-04-14T12:18:57.000Z 195.1045 2023-04-14T12:18:58.000Z 195.19337 2023-04-14T12:18:59.000Z 195.24801 2023-04-14T12:19:00.000Z 195.25955 2023-04-14T12:19:01.000Z 195.21668 2023-04-14T12:19:02.000Z 195.13287 2023-04-14T12:19:03.000Z 195.04791 2023-04-14T12:19:04.000Z 195.01693 2023-04-14T12:19:05.000Z 195.0628 2023-04-14T12:19:06.000Z 195.14107 2023-04-14T12:19:07.000Z 195.20684 2023-04-14T12:19:08.000Z 195.24893 2023-04-14T12:19:09.000Z 195.2567 2023-04-14T12:19:10.000Z 195.24606 2023-04-14T12:19:11.000Z 195.24398 2023-04-14T12:19:12.000Z 195.26175 2023-04-14T12:19:13.000Z 195.30133 2023-04-14T12:19:14.000Z 195.35604 2023-04-14T12:19:15.000Z 195.41388 2023-04-14T12:19:16.000Z 195.4669 2023-04-14T12:19:17.000Z 195.51238 2023-04-14T12:19:18.000Z 195.54626 2023-04-14T12:19:19.000Z 195.57493 2023-04-14T12:19:20.000Z 195.60535 2023-04-14T12:19:21.000Z 195.63224 2023-04-14T12:19:22.000Z 195.66321 2023-04-14T12:19:23.000Z 195.69179 2023-04-14T12:19:24.000Z 195.7053 2023-04-14T12:19:25.000Z 195.6985 2023-04-14T12:19:26.000Z 195.6755 2023-04-14T12:19:27.000Z 195.63788 2023-04-14T12:19:28.000Z 195.59322 2023-04-14T12:19:29.000Z 195.55195 2023-04-14T12:19:30.000Z 195.5306 2023-04-14T12:19:31.000Z 195.52324 2023-04-14T12:19:32.000Z 195.54832 2023-04-14T12:19:33.000Z 195.60499 2023-04-14T12:19:34.000Z 195.66613 2023-04-14T12:19:35.000Z 195.71308 2023-04-14T12:19:36.000Z 195.72858 2023-04-14T12:19:37.000Z 195.71719 2023-04-14T12:19:38.000Z 195.69432 2023-04-14T12:19:39.000Z 195.67063 2023-04-14T12:19:40.000Z 195.65951 2023-04-14T12:19:41.000Z 195.65621 2023-04-14T12:19:42.000Z 195.65593 2023-04-14T12:19:43.000Z 195.67377 2023-04-14T12:19:44.000Z 195.71995 2023-04-14T12:19:45.000Z 195.78843 2023-04-14T12:19:46.000Z 195.8895 2023-04-14T12:19:47.000Z 196.0182 2023-04-14T12:19:48.000Z 196.1441 2023-04-14T12:19:49.000Z 196.27771 2023-04-14T12:19:50.000Z 196.38763 2023-04-14T12:19:51.000Z 196.47134 2023-04-14T12:19:52.000Z 196.52717 2023-04-14T12:19:53.000Z 196.53275 2023-04-14T12:19:54.000Z 196.50467 2023-04-14T12:19:55.000Z 196.47835 2023-04-14T12:19:56.000Z 196.47804 2023-04-14T12:19:57.000Z 196.51406 2023-04-14T12:19:58.000Z 196.5802 2023-04-14T12:19:59.000Z 196.67188 2023-04-14T12:20:00.000Z 196.78074 2023-04-14T12:20:01.000Z 196.87259 2023-04-14T12:20:02.000Z 196.92986 2023-04-14T12:20:03.000Z 196.96498 2023-04-14T12:20:04.000Z 196.99866 2023-04-14T12:20:05.000Z 197.02619 2023-04-14T12:20:06.000Z 197.03178 2023-04-14T12:20:07.000Z 197.00873 2023-04-14T12:20:08.000Z 196.96075 2023-04-14T12:20:09.000Z 196.90703 2023-04-14T12:20:10.000Z 196.88564 2023-04-14T12:20:11.000Z 196.91346 2023-04-14T12:20:12.000Z 196.98672 2023-04-14T12:20:13.000Z 197.06291 2023-04-14T12:20:14.000Z 197.11591 2023-04-14T12:20:15.000Z 197.14483 2023-04-14T12:20:16.000Z 197.1783 2023-04-14T12:20:17.000Z 197.23336 2023-04-14T12:20:18.000Z 197.35327 2023-04-14T12:20:19.000Z 197.57499 2023-04-14T12:20:20.000Z 197.79537 2023-04-14T12:20:21.000Z 198.00583 2023-04-14T12:20:22.000Z 198.15411 2023-04-14T12:20:23.000Z 198.31808 2023-04-14T12:20:24.000Z 198.45261 2023-04-14T12:20:25.000Z 198.62447 2023-04-14T12:20:26.000Z 198.78898 2023-04-14T12:20:27.000Z 198.90515 2023-04-14T12:20:28.000Z 198.97457 2023-04-14T12:20:29.000Z 199.04931 2023-04-14T12:20:31.000Z 199.10998 2023-04-14T12:20:37.000Z 199.16493 2023-04-14T12:21:43.000Z 199.23618 2023-04-14T12:21:44.000Z 199.33136 2023-04-14T12:21:45.000Z 199.41194 2023-04-14T12:21:46.000Z 199.48934 2023-04-14T12:21:47.000Z 199.54518 2023-04-14T12:21:48.000Z 199.57872 2023-04-14T12:21:49.000Z 199.61344 2023-04-14T12:21:50.000Z 199.64255 2023-04-14T12:21:51.000Z 199.655 2023-04-14T12:21:52.000Z 199.65714 2023-04-14T12:21:53.000Z 199.65787 2023-04-14T12:21:54.000Z 199.65967 2023-04-14T12:21:55.000Z 199.66457 2023-04-14T12:21:56.000Z 199.67104 2023-04-14T12:21:57.000Z 199.67758 2023-04-14T12:21:58.000Z 199.67817 2023-04-14T12:21:59.000Z 199.66753 2023-04-14T12:22:00.000Z 199.64457 2023-04-14T12:22:01.000Z 199.61447 2023-04-14T12:22:02.000Z 199.58519 2023-04-14T12:22:03.000Z 199.54555 2023-04-14T12:22:04.000Z 199.49695 2023-04-14T12:22:05.000Z 199.46056 2023-04-14T12:22:06.000Z 199.46924 2023-04-14T12:22:07.000Z 199.51501 2023-04-14T12:22:08.000Z 199.57985 2023-04-14T12:22:09.000Z 199.64254 2023-04-14T12:22:10.000Z 199.68174 2023-04-14T12:22:11.000Z 199.69433 2023-04-14T12:22:12.000Z 199.68343 2023-04-14T12:22:13.000Z 199.6671 2023-04-14T12:22:14.000Z 199.65476 2023-04-14T12:22:15.000Z 199.69995 2023-04-14T12:22:16.000Z 199.99983 2023-04-14T12:22:17.000Z 200.53911 2023-04-14T12:22:18.000Z 201.15924 2023-04-14T12:22:19.000Z 201.69706 2023-04-14T12:22:20.000Z 202.2465 2023-04-14T12:22:21.000Z 202.70072 2023-04-14T12:22:22.000Z 203.3304 2023-04-14T12:22:23.000Z 203.57332 2023-04-14T12:22:24.000Z 204.07188 2023-04-14T12:22:25.000Z 204.57675 2023-04-14T12:22:26.000Z 205.08839 2023-04-14T12:22:27.000Z 205.60532 2023-04-14T12:22:28.000Z 206.13798 2023-04-14T12:22:29.000Z 206.70477 2023-04-14T12:22:30.000Z 207.20974 2023-04-14T12:22:31.000Z 207.66192 2023-04-14T12:22:32.000Z 208.04611 2023-04-14T12:22:33.000Z 208.39512 2023-04-14T12:22:34.000Z 208.69445 2023-04-14T12:22:35.000Z 209.02616 2023-04-14T12:22:36.000Z 209.43113 2023-04-14T12:22:37.000Z 209.92842 2023-04-14T12:22:38.000Z 210.49782 2023-04-14T12:22:39.000Z 211.04254 2023-04-14T12:22:40.000Z 211.56336 2023-04-14T12:22:41.000Z 211.95794 2023-04-14T12:22:42.000Z 212.42632 2023-04-14T12:22:43.000Z 212.89408 2023-04-14T12:22:44.000Z 213.34637 2023-04-14T12:22:45.000Z 213.8065 2023-04-14T12:22:46.000Z 214.22727 2023-04-14T12:22:47.000Z 214.61452 2023-04-14T12:22:48.000Z 214.92789 2023-04-14T12:22:49.000Z 215.17251 2023-04-14T12:22:50.000Z 215.33127 2023-04-14T12:22:51.000Z 215.42639 2023-04-14T12:22:52.000Z 215.49708 2023-04-14T12:22:53.000Z 215.57392 2023-04-14T12:22:54.000Z 215.6721 2023-04-14T12:22:55.000Z 215.81409 2023-04-14T12:22:56.000Z 215.9931 2023-04-14T12:22:57.000Z 216.24142 2023-04-14T12:22:58.000Z 216.59999 2023-04-14T12:22:59.000Z 217.02397 2023-04-14T12:23:00.000Z 217.43623 2023-04-14T12:23:01.000Z 217.75123 2023-04-14T12:23:02.000Z 217.82955 2023-04-14T12:23:03.000Z 217.88835 2023-04-14T12:23:04.000Z 217.90616 2023-04-14T12:23:05.000Z 217.94078 2023-04-14T12:23:06.000Z 217.95431 2023-04-14T12:23:07.000Z 217.95402 2023-04-14T12:23:08.000Z 218.0302 2023-04-14T12:23:09.000Z 218.1121 2023-04-14T12:23:10.000Z 218.26512 2023-04-14T12:23:11.000Z 218.46604 2023-04-14T12:23:12.000Z 218.6306 2023-04-14T12:23:13.000Z 218.78119 2023-04-14T12:23:14.000Z 218.9252 2023-04-14T12:23:15.000Z 219.0966 2023-04-14T12:23:16.000Z 219.19637 2023-04-14T12:23:17.000Z 219.36901 2023-04-14T12:23:18.000Z 219.51181 2023-04-14T12:23:19.000Z 219.64781 2023-04-14T12:23:20.000Z 219.80893 2023-04-14T12:23:21.000Z 219.92267 2023-04-14T12:23:22.000Z 219.99001 2023-04-14T12:23:23.000Z 220.0943 2023-04-14T12:23:24.000Z 220.21619 2023-04-14T12:23:25.000Z 220.39109 2023-04-14T12:23:26.000Z 220.55238 2023-04-14T12:23:27.000Z 220.70865 2023-04-14T12:23:28.000Z 220.85807 2023-04-14T12:23:29.000Z 220.97845 2023-04-14T12:23:30.000Z 221.09825 2023-04-14T12:23:31.000Z 221.21866 2023-04-14T12:23:32.000Z 221.33494 2023-04-14T12:23:33.000Z 221.44927 2023-04-14T12:23:34.000Z 221.55527 2023-04-14T12:23:35.000Z 221.65116 2023-04-14T12:23:36.000Z 221.76487 2023-04-14T12:23:37.000Z 221.87377 2023-04-14T12:23:38.000Z 221.98241 2023-04-14T12:23:39.000Z 222.0812 2023-04-14T12:23:40.000Z 222.16538 2023-04-14T12:23:41.000Z 222.25025 2023-04-14T12:23:42.000Z 222.33474 2023-04-14T12:23:43.000Z 222.41252 2023-04-14T12:23:44.000Z 222.48376 2023-04-14T12:23:45.000Z 222.55903 2023-04-14T12:23:46.000Z 222.64946 2023-04-14T12:23:47.000Z 222.75808 2023-04-14T12:23:48.000Z 222.88385 2023-04-14T12:23:49.000Z 222.99492 2023-04-14T12:23:50.000Z 223.09372 2023-04-14T12:23:51.000Z 223.19978 2023-04-14T12:23:52.000Z 223.32847 2023-04-14T12:23:53.000Z 223.46441 2023-04-14T12:23:54.000Z 223.62342 2023-04-14T12:23:55.000Z 223.74703 2023-04-14T12:23:56.000Z 223.86173 2023-04-14T12:23:57.000Z 223.9783 2023-04-14T12:23:58.000Z 224.09915 2023-04-14T12:23:59.000Z 224.20378 2023-04-14T12:24:00.000Z 224.31776 2023-04-14T12:24:01.000Z 224.41344 2023-04-14T12:24:02.000Z 224.49206 2023-04-14T12:24:03.000Z 224.57405 2023-04-14T12:24:04.000Z 224.63241 2023-04-14T12:24:05.000Z 224.66442 2023-04-14T12:24:06.000Z 224.69739 2023-04-14T12:24:07.000Z 224.7123 2023-04-14T12:24:08.000Z 224.74038 2023-04-14T12:24:09.000Z 224.7838 2023-04-14T12:24:10.000Z 224.82064 2023-04-14T12:24:11.000Z 224.84632 2023-04-14T12:24:12.000Z 224.89609 2023-04-14T12:24:14.000Z 224.992 2023-04-14T12:26:27.000Z 225.02395 2023-04-14T12:26:28.000Z 225.04955 2023-04-14T12:26:29.000Z 225.10444 2023-04-14T12:26:30.000Z 225.1906 2023-04-14T12:26:31.000Z 225.31854 2023-04-14T12:26:32.000Z 225.49829 2023-04-14T12:26:33.000Z 225.73461 2023-04-14T12:26:34.000Z 226.02634 2023-04-14T12:26:35.000Z 226.33189 2023-04-14T12:26:36.000Z 226.65311 2023-04-14T12:26:37.000Z 226.91752 2023-04-14T12:26:38.000Z 227.10751 2023-04-14T12:26:39.000Z 227.19233 2023-04-14T12:26:40.000Z 227.126 2023-04-14T12:26:41.000Z 226.83892 2023-04-14T12:26:42.000Z 226.27659 2023-04-14T12:26:43.000Z 225.3533 2023-04-14T12:26:44.000Z 224.2085 2023-04-14T12:26:45.000Z 223.06145 2023-04-14T12:26:46.000Z 222.47561 2023-04-14T12:26:47.000Z 222.81281 2023-04-14T12:26:48.000Z 224.09824 2023-04-14T12:26:49.000Z 226.04912 2023-04-14T12:26:50.000Z 228.17342 2023-04-14T12:26:51.000Z 229.83658 2023-04-14T12:26:52.000Z 230.73076 2023-04-14T12:26:53.000Z 231.12705 2023-04-14T12:26:54.000Z 231.20452 2023-04-14T12:26:55.000Z 231.19246 2023-04-14T12:26:56.000Z 231.4352 2023-04-14T12:26:57.000Z 231.93456 2023-04-14T12:26:58.000Z 232.40996 2023-04-14T12:26:59.000Z 232.75528 2023-04-14T12:27:00.000Z 232.94082 2023-04-14T12:27:01.000Z 233.08749 2023-04-14T12:27:02.000Z 233.31331 2023-04-14T12:27:03.000Z 233.69495 2023-04-14T12:27:04.000Z 234.01233 2023-04-14T12:27:05.000Z 234.41535 2023-04-14T12:27:06.000Z 234.73796 2023-04-14T12:27:07.000Z 234.96491 2023-04-14T12:27:08.000Z 235.16393 2023-04-14T12:27:09.000Z 235.33224 2023-04-14T12:27:10.000Z 235.54353 2023-04-14T12:27:11.000Z 235.78038 2023-04-14T12:27:12.000Z 236.07376 2023-04-14T12:27:13.000Z 236.35098 2023-04-14T12:27:14.000Z 236.63454 2023-04-14T12:27:15.000Z 236.93796 2023-04-14T12:27:16.000Z 237.48954 2023-04-14T12:27:17.000Z 238.13947 2023-04-14T12:27:18.000Z 238.73934 2023-04-14T12:27:19.000Z 239.33681 2023-04-14T12:27:20.000Z 239.93334 2023-04-14T12:27:21.000Z 240.48546 2023-04-14T12:27:22.000Z 241.154 2023-04-14T12:27:23.000Z 241.77627 2023-04-14T12:27:24.000Z 242.36435 2023-04-14T12:27:25.000Z 242.99004 2023-04-14T12:27:26.000Z 243.63505 2023-04-14T12:27:27.000Z 244.23231 2023-04-14T12:27:28.000Z 244.93742 2023-04-14T12:27:29.000Z 245.75418 2023-04-14T12:27:30.000Z 246.43623 2023-04-14T12:27:31.000Z 247.14559 2023-04-14T12:27:32.000Z 247.88244 2023-04-14T12:27:33.000Z 248.67223 2023-04-14T12:27:34.000Z 249.44383 2023-04-14T12:27:35.000Z 250.19426 2023-04-14T12:27:36.000Z 250.92587 2023-04-14T12:27:37.000Z 251.66205 2023-04-14T12:27:38.000Z 252.33653 2023-04-14T12:27:39.000Z 252.93694 2023-04-14T12:27:40.000Z 253.57187 2023-04-14T12:27:41.000Z 254.11545 2023-04-14T12:27:42.000Z 254.67187 2023-04-14T12:27:43.000Z 255.22632 2023-04-14T12:27:44.000Z 255.76406 2023-04-14T12:27:45.000Z 256.21684 2023-04-14T12:27:46.000Z 256.66266 2023-04-14T12:27:47.000Z 257.12242 2023-04-14T12:27:48.000Z 257.60152 2023-04-14T12:27:49.000Z 258.04127 2023-04-14T12:27:50.000Z 258.43536 2023-04-14T12:27:51.000Z 258.80287 2023-04-14T12:27:52.000Z 259.17446 2023-04-14T12:27:53.000Z 259.51631 2023-04-14T12:27:54.000Z 259.85515 2023-04-14T12:27:55.000Z 260.21952 2023-04-14T12:27:56.000Z 260.55852 2023-04-14T12:27:57.000Z 260.89674 2023-04-14T12:27:58.000Z 261.25843 2023-04-14T12:27:59.000Z 261.64138 2023-04-14T12:28:00.000Z 262.0032 2023-04-14T12:28:01.000Z 262.40712 2023-04-14T12:28:02.000Z 262.82152 2023-04-14T12:28:03.000Z 263.20845 2023-04-14T12:28:04.000Z 263.59639 2023-04-14T12:28:05.000Z 264.01105 2023-04-14T12:28:06.000Z 264.38995 2023-04-14T12:28:07.000Z 264.72267 2023-04-14T12:28:08.000Z 265.01281 2023-04-14T12:28:09.000Z 265.38576 2023-04-14T12:28:10.000Z 265.76503 2023-04-14T12:28:11.000Z 266.08002 2023-04-14T12:28:12.000Z 266.34813 2023-04-14T12:28:13.000Z 266.6276 2023-04-14T12:28:14.000Z 266.87307 2023-04-14T12:28:15.000Z 267.12443 2023-04-14T12:28:16.000Z 267.36277 2023-04-14T12:28:17.000Z 267.57425 2023-04-14T12:28:18.000Z 267.73175 2023-04-14T12:28:19.000Z 267.87298 2023-04-14T12:28:20.000Z 267.98764 2023-04-14T12:28:21.000Z 268.12243 2023-04-14T12:28:22.000Z 268.20108 2023-04-14T12:28:23.000Z 268.24546 2023-04-14T12:28:24.000Z 268.3061 2023-04-14T12:28:25.000Z 268.36334 2023-04-14T12:28:26.000Z 268.39384 2023-04-14T12:28:27.000Z 268.42067 2023-04-14T12:28:28.000Z 268.45108 2023-04-14T12:28:29.000Z 268.47756 2023-04-14T12:28:30.000Z 268.50254 2023-04-14T12:28:31.000Z 268.50511 2023-04-14T12:28:32.000Z 268.50777 2023-04-14T12:28:33.000Z 268.50986 2023-04-14T12:28:34.000Z 268.4939 2023-04-14T12:28:35.000Z 268.45904 2023-04-14T12:28:36.000Z 268.42249 2023-04-14T12:28:37.000Z 268.38173 2023-04-14T12:28:38.000Z 268.32572 2023-04-14T12:28:39.000Z 268.26978 2023-04-14T12:28:40.000Z 268.22431 2023-04-14T12:28:41.000Z 268.18566 2023-04-14T12:28:42.000Z 268.16662 2023-04-14T12:28:43.000Z 268.1612 2023-04-14T12:28:44.000Z 268.17059 2023-04-14T12:28:45.000Z 268.21207 2023-04-14T12:28:46.000Z 268.27847 2023-04-14T12:28:47.000Z 268.38123 2023-04-14T12:28:48.000Z 268.50326 2023-04-14T12:28:49.000Z 268.63135 2023-04-14T12:28:50.000Z 268.76113 2023-04-14T12:28:51.000Z 268.89128 2023-04-14T12:28:52.000Z 269.02999 2023-04-14T12:28:53.000Z 269.14159 2023-04-14T12:28:54.000Z 269.24793 2023-04-14T12:28:55.000Z 269.39319 2023-04-14T12:28:56.000Z 269.55084 2023-04-14T12:28:57.000Z 269.7228 2023-04-14T12:28:58.000Z 269.91073 2023-04-14T12:28:59.000Z 270.09505 2023-04-14T12:29:00.000Z 270.21838 2023-04-14T12:29:01.000Z 270.2782 2023-04-14T12:29:02.000Z 270.32511 2023-04-14T12:29:03.000Z 270.4036 2023-04-14T12:29:04.000Z 270.47053 2023-04-14T12:29:05.000Z 270.54961 2023-04-14T12:29:06.000Z 270.6607 2023-04-14T12:29:07.000Z 270.8216 2023-04-14T12:29:08.000Z 271.03527 2023-04-14T12:29:09.000Z 271.2302 2023-04-14T12:29:10.000Z 271.40376 2023-04-14T12:29:11.000Z 271.57644 2023-04-14T12:29:12.000Z 271.68433 2023-04-14T12:29:13.000Z 271.75079 2023-04-14T12:29:14.000Z 271.81267 2023-04-14T12:29:15.000Z 271.88429 2023-04-14T12:29:16.000Z 271.97939 2023-04-14T12:29:17.000Z 272.0562 2023-04-14T12:29:18.000Z 272.14103 2023-04-14T12:29:19.000Z 272.24832 2023-04-14T12:29:20.000Z 272.33447 2023-04-14T12:29:21.000Z 272.41669 2023-04-14T12:29:22.000Z 272.49386 2023-04-14T12:29:23.000Z 272.57203 2023-04-14T12:29:24.000Z 272.64383 2023-04-14T12:29:25.000Z 272.71623 2023-04-14T12:29:26.000Z 272.80038 2023-04-14T12:29:27.000Z 272.88107 2023-04-14T12:29:28.000Z 272.95219 2023-04-14T12:29:29.000Z 273.00996 2023-04-14T12:29:30.000Z 273.06598 2023-04-14T12:29:31.000Z 273.13296 2023-04-14T12:29:32.000Z 273.19988 2023-04-14T12:29:33.000Z 273.27003 2023-04-14T12:29:34.000Z 273.3431 2023-04-14T12:29:35.000Z 273.40224 2023-04-14T12:29:36.000Z 273.48297 2023-04-14T12:29:37.000Z 273.55728 2023-04-14T12:29:38.000Z 273.60611 2023-04-14T12:29:39.000Z 273.64046 2023-04-14T12:29:40.000Z 273.66115 2023-04-14T12:29:41.000Z 273.66686 2023-04-14T12:29:42.000Z 273.67233 2023-04-14T12:29:43.000Z 273.67322 2023-04-14T12:29:44.000Z 273.65945 2023-04-14T12:29:45.000Z 273.64916 2023-04-14T12:29:46.000Z 273.63515 2023-04-14T12:29:47.000Z 273.6448 2023-04-14T12:29:48.000Z 273.68629 2023-04-14T12:29:49.000Z 273.75956 2023-04-14T12:29:50.000Z 273.85449 2023-04-14T12:29:51.000Z 273.95717 2023-04-14T12:29:52.000Z 274.06247 2023-04-14T12:29:53.000Z 274.17338 2023-04-14T12:29:54.000Z 274.32125 2023-04-14T12:29:55.000Z 274.48152 2023-04-14T12:29:56.000Z 274.63177 2023-04-14T12:29:57.000Z 274.76447 2023-04-14T12:29:58.000Z 274.83704 2023-04-14T12:29:59.000Z 274.83587 2023-04-14T12:30:00.000Z 274.79899 2023-04-14T12:30:01.000Z 274.75266 2023-04-14T12:30:02.000Z 274.7042 2023-04-14T12:30:03.000Z 274.68007 2023-04-14T12:30:04.000Z 274.67121 2023-04-14T12:30:05.000Z 274.65514 2023-04-14T12:30:06.000Z 274.61151 2023-04-14T12:30:07.000Z 274.54795 2023-04-14T12:30:08.000Z 274.46411 2023-04-14T12:30:09.000Z 274.36156 2023-04-14T12:30:10.000Z 274.25639 2023-04-14T12:30:11.000Z 274.12113 2023-04-14T12:30:12.000Z 274.00782 2023-04-14T12:30:13.000Z 273.885 2023-04-14T12:30:14.000Z 273.67332 2023-04-14T12:30:15.000Z 273.48364 2023-04-14T12:30:16.000Z 273.24462 2023-04-14T12:30:17.000Z 273.06804 2023-04-14T12:30:18.000Z 272.93899 2023-04-14T12:30:19.000Z 272.83386 2023-04-14T12:30:20.000Z 272.73465 2023-04-14T12:30:21.000Z 272.65803 2023-04-14T12:30:22.000Z 272.64662 2023-04-14T12:30:23.000Z 272.70054 2023-04-14T12:30:24.000Z 272.82267 2023-04-14T12:30:25.000Z 273.00938 2023-04-14T12:30:26.000Z 273.07149 2023-04-14T12:30:27.000Z 273.19662 2023-04-14T12:30:28.000Z 273.39581 2023-04-14T12:30:29.000Z 273.58914 2023-04-14T12:30:30.000Z 273.79362 2023-04-14T12:30:31.000Z 273.97014 2023-04-14T12:30:32.000Z 274.21052 2023-04-14T12:30:33.000Z 274.48161 2023-04-14T12:30:34.000Z 274.70991 2023-04-14T12:30:35.000Z 274.87381 2023-04-14T12:30:36.000Z 275.03777 2023-04-14T12:30:37.000Z 275.22345 2023-04-14T12:30:38.000Z 275.34483 2023-04-14T12:30:39.000Z 275.47465 2023-04-14T12:30:40.000Z 275.60398 2023-04-14T12:30:41.000Z 275.69824 2023-04-14T12:30:42.000Z 275.81453 2023-04-14T12:30:43.000Z 275.98788 2023-04-14T12:30:44.000Z 276.19735 2023-04-14T12:30:45.000Z 276.42472 2023-04-14T12:30:46.000Z 276.69429 2023-04-14T12:30:47.000Z 277.05599 2023-04-14T12:30:48.000Z 277.44342 2023-04-14T12:30:49.000Z 277.78613 2023-04-14T12:30:50.000Z 278.16432 2023-04-14T12:30:51.000Z 278.62664 2023-04-14T12:30:52.000Z 279.02944 2023-04-14T12:30:53.000Z 279.35159 2023-04-14T12:30:54.000Z 279.6331 2023-04-14T12:30:55.000Z 279.86131 2023-04-14T12:30:56.000Z 280.04921 2023-04-14T12:30:57.000Z 280.24581 2023-04-14T12:30:58.000Z 280.45753 2023-04-14T12:30:59.000Z 280.65968 2023-04-14T12:31:00.000Z 280.87848 2023-04-14T12:31:01.000Z 281.13399 2023-04-14T12:31:02.000Z 281.29022 2023-04-14T12:31:03.000Z 281.41973 2023-04-14T12:31:04.000Z 281.56932 2023-04-14T12:31:05.000Z 281.71729 2023-04-14T12:31:06.000Z 281.83755 2023-04-14T12:31:07.000Z 281.92083 2023-04-14T12:31:08.000Z 282.01759 2023-04-14T12:31:09.000Z 282.11697 2023-04-14T12:31:10.000Z 282.1971 2023-04-14T12:31:11.000Z 282.30252 2023-04-14T12:31:12.000Z 282.41964 2023-04-14T12:31:13.000Z 282.52427 2023-04-14T12:31:14.000Z 282.59756 2023-04-14T12:31:15.000Z 282.65565 2023-04-14T12:31:16.000Z 282.71961 2023-04-14T12:31:17.000Z 282.77193 2023-04-14T12:31:18.000Z 282.82039 2023-04-14T12:31:19.000Z 282.86754 2023-04-14T12:31:20.000Z 282.91257 2023-04-14T12:31:21.000Z 282.95175 2023-04-14T12:31:22.000Z 282.98052 2023-04-14T12:31:23.000Z 283.0049 2023-04-14T12:31:24.000Z 283.03456 2023-04-14T12:31:25.000Z 283.08402 2023-04-14T12:31:26.000Z 283.14318 2023-04-14T12:31:27.000Z 283.20528 2023-04-14T12:31:28.000Z 283.27871 2023-04-14T12:31:29.000Z 283.36579 2023-04-14T12:31:30.000Z 283.44683 2023-04-14T12:31:31.000Z 283.51801 2023-04-14T12:31:32.000Z 283.58443 2023-04-14T12:31:33.000Z 283.64768 2023-04-14T12:31:34.000Z 283.70481 2023-04-14T12:31:35.000Z 283.74357 2023-04-14T12:31:36.000Z 283.75867 2023-04-14T12:31:37.000Z 283.75536 2023-04-14T12:31:38.000Z 283.73999 2023-04-14T12:31:39.000Z 283.72217 2023-04-14T12:31:40.000Z 283.71511 2023-04-14T12:31:41.000Z 283.71778 2023-04-14T12:31:42.000Z 283.73067 2023-04-14T12:31:43.000Z 283.743 2023-04-14T12:31:44.000Z 283.7653 2023-04-14T12:31:45.000Z 283.80443 2023-04-14T12:31:46.000Z 283.8326 2023-04-14T12:31:47.000Z 283.85921 2023-04-14T12:31:48.000Z 283.88756 2023-04-14T12:31:49.000Z 283.91885 2023-04-14T12:31:50.000Z 283.95682 2023-04-14T12:31:51.000Z 283.99802 2023-04-14T12:31:52.000Z 284.04506 2023-04-14T12:31:53.000Z 284.09504 2023-04-14T12:31:54.000Z 284.1384 2023-04-14T12:31:55.000Z 284.18827 2023-04-14T12:31:56.000Z 284.25802 2023-04-14T12:31:57.000Z 284.3628 2023-04-14T12:31:58.000Z 284.51325 2023-04-14T12:31:59.000Z 284.65181 2023-04-14T12:32:00.000Z 284.72029 2023-04-14T12:32:01.000Z 284.75104 2023-04-14T12:32:02.000Z 284.70337 2023-04-14T12:32:03.000Z 284.65296 2023-04-14T12:32:04.000Z 284.61628 2023-04-14T12:32:05.000Z 284.59324 2023-04-14T12:32:06.000Z 284.60506 2023-04-14T12:32:07.000Z 284.65313 2023-04-14T12:32:08.000Z 284.73373 2023-04-14T12:32:09.000Z 284.83049 2023-04-14T12:32:10.000Z 284.94355 2023-04-14T12:32:11.000Z 285.04502 2023-04-14T12:32:12.000Z 285.12522 2023-04-14T12:32:13.000Z 285.17115 2023-04-14T12:32:14.000Z 285.18266 2023-04-14T12:32:15.000Z 285.18416 2023-04-14T12:32:16.000Z 285.1895 2023-04-14T12:32:17.000Z 285.21339 2023-04-14T12:32:18.000Z 285.26573 2023-04-14T12:32:19.000Z 285.35281 2023-04-14T12:32:20.000Z 285.46541 2023-04-14T12:32:21.000Z 285.58916 2023-04-14T12:32:22.000Z 285.71787 2023-04-14T12:32:23.000Z 285.83577 2023-04-14T12:32:24.000Z 285.94546 2023-04-14T12:32:25.000Z 286.04281 2023-04-14T12:32:26.000Z 286.12756 2023-04-14T12:32:27.000Z 286.21227 2023-04-14T12:32:28.000Z 286.29937 2023-04-14T12:32:29.000Z 286.39329 2023-04-14T12:32:30.000Z 286.48786 2023-04-14T12:32:31.000Z 286.59064 2023-04-14T12:32:32.000Z 286.68579 2023-04-14T12:32:33.000Z 286.77055 2023-04-14T12:32:34.000Z 286.84288 2023-04-14T12:32:35.000Z 286.89498 2023-04-14T12:32:36.000Z 286.92257 2023-04-14T12:32:37.000Z 286.90866 2023-04-14T12:32:38.000Z 286.86255 2023-04-14T12:32:39.000Z 286.80052 2023-04-14T12:32:40.000Z 286.73421 2023-04-14T12:32:41.000Z 286.69355 2023-04-14T12:32:42.000Z 286.68989 2023-04-14T12:32:43.000Z 286.73781 2023-04-14T12:32:44.000Z 286.80929 2023-04-14T12:32:45.000Z 286.87998 2023-04-14T12:32:46.000Z 286.9414 2023-04-14T12:32:47.000Z 286.97974 2023-04-14T12:32:48.000Z 286.99987 2023-04-14T12:32:49.000Z 286.99107 2023-04-14T12:32:50.000Z 286.95621 2023-04-14T12:32:51.000Z 286.93102 2023-04-14T12:32:52.000Z 286.89398 2023-04-14T12:32:54.000Z 286.9319 2023-04-14T12:32:55.000Z 286.99773 2023-04-14T12:32:56.000Z 287.05995 2023-04-14T12:32:57.000Z 287.10901 2023-04-14T12:32:58.000Z 287.16311 2023-04-14T12:32:59.000Z 287.21848 2023-04-14T12:33:00.000Z 287.2727 2023-04-14T12:33:01.000Z 287.33591 2023-04-14T12:33:02.000Z 287.40407 2023-04-14T12:33:03.000Z 287.472 2023-04-14T12:33:04.000Z 287.54022 2023-04-14T12:33:05.000Z 287.60711 2023-04-14T12:33:06.000Z 287.6757 2023-04-14T12:33:07.000Z 287.75474 2023-04-14T12:33:08.000Z 287.84672 2023-04-14T12:33:09.000Z 287.95687 2023-04-14T12:33:10.000Z 288.07549 2023-04-14T12:33:11.000Z 288.19546 2023-04-14T12:33:12.000Z 288.30588 2023-04-14T12:33:13.000Z 288.4089 2023-04-14T12:33:14.000Z 288.49824 2023-04-14T12:33:15.000Z 288.58352 2023-04-14T12:33:16.000Z 288.65764 2023-04-14T12:33:17.000Z 288.72891 2023-04-14T12:33:18.000Z 288.80027 2023-04-14T12:33:19.000Z 288.86254 2023-04-14T12:33:20.000Z 288.92084 2023-04-14T12:33:21.000Z 288.9882 2023-04-14T12:33:22.000Z 289.07953 2023-04-14T12:33:23.000Z 289.19349 2023-04-14T12:33:24.000Z 289.33629 2023-04-14T12:33:25.000Z 289.49163 2023-04-14T12:33:26.000Z 289.66015 2023-04-14T12:33:27.000Z 289.82267 2023-04-14T12:33:28.000Z 289.99266 2023-04-14T12:33:29.000Z 290.16264 2023-04-14T12:33:30.000Z 290.32943 2023-04-14T12:33:31.000Z 290.51162 2023-04-14T12:33:32.000Z 290.68527 2023-04-14T12:33:33.000Z 290.86999 2023-04-14T12:33:34.000Z 291.05419 2023-04-14T12:33:35.000Z 291.24773 2023-04-14T12:33:36.000Z 291.45886 2023-04-14T12:33:37.000Z 291.684 2023-04-14T12:33:38.000Z 291.86654 2023-04-14T12:33:39.000Z 292.05573 2023-04-14T12:33:40.000Z 292.2435 2023-04-14T12:33:41.000Z 292.45521 2023-04-14T12:33:42.000Z 292.71912 2023-04-14T12:33:43.000Z 293.09828 2023-04-14T12:33:44.000Z 293.53521 2023-04-14T12:33:45.000Z 293.96518 2023-04-14T12:33:46.000Z 294.34045 2023-04-14T12:33:47.000Z 294.60223 2023-04-14T12:33:48.000Z 294.77646 2023-04-14T12:33:49.000Z 294.9212 2023-04-14T12:33:50.000Z 295.02362 2023-04-14T12:33:51.000Z 295.11183 2023-04-14T12:33:52.000Z 295.19157 2023-04-14T12:33:53.000Z 295.24575 2023-04-14T12:33:54.000Z 295.28569 2023-04-14T12:33:55.000Z 295.29698 2023-04-14T12:33:56.000Z 295.29383 2023-04-14T12:33:57.000Z 295.33081 2023-04-14T12:33:58.000Z 295.41938 2023-04-14T12:33:59.000Z 295.54944 2023-04-14T12:34:00.000Z 295.71934 2023-04-14T12:34:01.000Z 295.91823 2023-04-14T12:34:02.000Z 296.08015 2023-04-14T12:34:03.000Z 296.22702 2023-04-14T12:34:04.000Z 296.36386 2023-04-14T12:34:05.000Z 296.47096 2023-04-14T12:34:06.000Z 296.54968 2023-04-14T12:34:07.000Z 296.62994 2023-04-14T12:34:08.000Z 296.73125 2023-04-14T12:34:09.000Z 296.84803 2023-04-14T12:34:10.000Z 296.94507 2023-04-14T12:34:11.000Z 297.03068 2023-04-14T12:34:12.000Z 297.11224 2023-04-14T12:34:13.000Z 297.18963 2023-04-14T12:34:14.000Z 297.28576 2023-04-14T12:34:15.000Z 297.4187 2023-04-14T12:34:16.000Z 297.5464 2023-04-14T12:34:17.000Z 297.68074 2023-04-14T12:34:18.000Z 297.8056 2023-04-14T12:34:19.000Z 297.90298 2023-04-14T12:34:20.000Z 297.98764 2023-04-14T12:34:21.000Z 298.05366 2023-04-14T12:34:22.000Z 298.11998 2023-04-14T12:34:23.000Z 298.21195 2023-04-14T12:34:24.000Z 298.36809 2023-04-14T12:34:25.000Z 298.52959 2023-04-14T12:34:26.000Z 298.67438 2023-04-14T12:34:27.000Z 298.77611 2023-04-14T12:34:28.000Z 298.84587 2023-04-14T12:34:29.000Z 298.87871 2023-04-14T12:34:30.000Z 298.91899 2023-04-14T12:34:31.000Z 298.97093 2023-04-14T12:34:32.000Z 299.03814 2023-04-14T12:34:33.000Z 299.09594 2023-04-14T12:34:34.000Z 299.16439 2023-04-14T12:34:35.000Z 299.27814 2023-04-14T12:34:36.000Z 299.43113 2023-04-14T12:34:37.000Z 299.68078 2023-04-14T12:34:38.000Z 300.05533 2023-04-14T12:34:39.000Z 300.42863 2023-04-14T12:34:40.000Z 300.82713 2023-04-14T12:34:41.000Z 301.21546 2023-04-14T12:34:42.000Z 301.55084 2023-04-14T12:34:43.000Z 301.91819 2023-04-14T12:34:44.000Z 302.24041 2023-04-14T12:34:45.000Z 302.55221 2023-04-14T12:34:46.000Z 302.8069 2023-04-14T12:34:47.000Z 302.99253 2023-04-14T12:34:48.000Z 303.19881 2023-04-14T12:34:49.000Z 303.36774 2023-04-14T12:34:50.000Z 303.4862 2023-04-14T12:34:51.000Z 303.5441 2023-04-14T12:34:52.000Z 303.56293 2023-04-14T12:34:53.000Z 303.58007 2023-04-14T12:34:54.000Z 303.56836 2023-04-14T12:34:55.000Z 303.61096 2023-04-14T12:34:56.000Z 303.65442 2023-04-14T12:34:57.000Z 303.7275 2023-04-14T12:34:58.000Z 303.81892 2023-04-14T12:34:59.000Z 304.02962 2023-04-14T12:35:00.000Z 304.33257 2023-04-14T12:35:01.000Z 304.64631 2023-04-14T12:35:02.000Z 304.94552 2023-04-14T12:35:03.000Z 305.23556 2023-04-14T12:35:04.000Z 305.49847 2023-04-14T12:35:05.000Z 305.72619 2023-04-14T12:35:06.000Z 305.94511 2023-04-14T12:35:07.000Z 306.09057 2023-04-14T12:35:08.000Z 306.24101 2023-04-14T12:35:09.000Z 306.37556 2023-04-14T12:35:10.000Z 306.49318 2023-04-14T12:35:11.000Z 306.5942 2023-04-14T12:35:12.000Z 306.65486 2023-04-14T12:35:13.000Z 306.66598 2023-04-14T12:35:14.000Z 306.68471 2023-04-14T12:35:15.000Z 306.71912 2023-04-14T12:35:16.000Z 306.86022 2023-04-14T12:35:17.000Z 307.06219 2023-04-14T12:35:18.000Z 307.30715 2023-04-14T12:35:19.000Z 307.56671 2023-04-14T12:35:20.000Z 307.7989 2023-04-14T12:35:21.000Z 308.02046 2023-04-14T12:35:22.000Z 308.23611 2023-04-14T12:35:23.000Z 308.45823 2023-04-14T12:35:24.000Z 308.60954 2023-04-14T12:35:25.000Z 308.7449 2023-04-14T12:35:26.000Z 308.82225 2023-04-14T12:35:27.000Z 308.86445 2023-04-14T12:35:28.000Z 308.84851 2023-04-14T12:35:33.000Z 308.86266 2023-04-14T12:35:35.000Z 308.86861 2023-04-14T12:35:36.000Z 308.85502 2023-04-14T12:35:37.000Z 308.83666 2023-04-14T12:35:38.000Z 308.8214 2023-04-14T12:35:39.000Z 308.81312 2023-04-14T12:35:40.000Z 308.78393 2023-04-14T12:35:41.000Z 308.74737 2023-04-14T12:35:42.000Z 308.70407 2023-04-14T12:35:43.000Z 308.66853 2023-04-14T12:35:44.000Z 308.62403 2023-04-14T12:35:45.000Z 308.58064 2023-04-14T12:35:46.000Z 308.52966 2023-04-14T12:35:47.000Z 308.45984 2023-04-14T12:35:48.000Z 308.39675 2023-04-14T12:35:49.000Z 308.33593 2023-04-14T12:35:50.000Z 308.274 2023-04-14T12:35:51.000Z 308.20953 2023-04-14T12:35:52.000Z 308.15145 2023-04-14T12:35:53.000Z 308.0964 2023-04-14T12:35:54.000Z 308.03297 2023-04-14T12:35:55.000Z 307.97611 2023-04-14T12:35:56.000Z 307.95297 2023-04-14T12:35:57.000Z 307.89006 2023-04-14T12:35:58.000Z 307.84403 2023-04-14T12:35:59.000Z 307.80451 2023-04-14T12:36:00.000Z 307.75999 2023-04-14T12:36:01.000Z 307.70505 2023-04-14T12:36:02.000Z 307.64188 2023-04-14T12:36:03.000Z 307.57695 2023-04-14T12:36:04.000Z 307.51461 2023-04-14T12:36:05.000Z 307.45031 2023-04-14T12:36:06.000Z 307.38559 2023-04-14T12:36:07.000Z 307.31396 2023-04-14T12:36:08.000Z 307.25129 2023-04-14T12:36:09.000Z 307.17743 2023-04-14T12:36:10.000Z 307.11085 2023-04-14T12:36:11.000Z 307.06947 2023-04-14T12:36:13.000Z 307.16813 2023-04-14T12:36:18.000Z