Rocce dell'Andelplan 1625.25 2014-12-13T08:13:53Z 1626.69 2014-12-13T08:14:05Z 1628.61 2014-12-13T08:14:21Z 1630.05 2014-12-13T08:14:35Z 1631.98 2014-12-13T08:14:49Z 1633.9 2014-12-13T08:15:04Z 1636.3 2014-12-13T08:15:21Z 1638.7 2014-12-13T08:15:37Z 1640.15 2014-12-13T08:15:53Z 1641.59 2014-12-13T08:16:05Z 1643.99 2014-12-13T08:16:18Z 1645.91 2014-12-13T08:16:31Z 1648.32 2014-12-13T08:16:44Z 1649.76 2014-12-13T08:16:58Z 1652.64 2014-12-13T08:17:11Z 1653.12 2014-12-13T08:17:25Z 1654.57 2014-12-13T08:17:37Z 1656.49 2014-12-13T08:17:49Z 1657.93 2014-12-13T08:18:04Z 1659.37 2014-12-13T08:18:16Z 1660.81 2014-12-13T08:18:31Z 1661.78 2014-12-13T08:18:51Z 1663.7 2014-12-13T08:19:06Z 1664.18 2014-12-13T08:19:26Z 1665.62 2014-12-13T08:19:45Z 1667.54 2014-12-13T08:20:01Z 1668.99 2014-12-13T08:20:16Z 1670.91 2014-12-13T08:20:30Z 1672.35 2014-12-13T08:20:44Z 1674.75 2014-12-13T08:20:57Z 1676.68 2014-12-13T08:21:10Z 1680.04 2014-12-13T08:21:27Z 1682.44 2014-12-13T08:21:42Z 1684.85 2014-12-13T08:22:01Z 1685.33 2014-12-13T08:22:26Z 1686.29 2014-12-13T08:22:47Z 1686.29 2014-12-13T08:23:07Z 1686.77 2014-12-13T08:23:22Z 1686.29 2014-12-13T08:23:49Z 1686.77 2014-12-13T08:24:28Z 1687.25 2014-12-13T08:24:58Z 1689.17 2014-12-13T08:25:32Z 1689.17 2014-12-13T08:25:50Z 1690.14 2014-12-13T08:26:09Z 1690.62 2014-12-13T08:26:26Z 1691.1 2014-12-13T08:26:46Z 1691.58 2014-12-13T08:27:06Z 1691.58 2014-12-13T08:27:32Z 1692.06 2014-12-13T08:27:54Z 1692.06 2014-12-13T08:28:17Z 1692.54 2014-12-13T08:28:34Z 1693.02 2014-12-13T08:28:49Z 1693.98 2014-12-13T08:29:09Z 1695.9 2014-12-13T08:29:26Z 1698.79 2014-12-13T08:29:44Z 1700.71 2014-12-13T08:29:59Z 1703.11 2014-12-13T08:30:16Z 1704.07 2014-12-13T08:30:35Z 1706.48 2014-12-13T08:30:49Z 1707.44 2014-12-13T08:31:03Z 1708.88 2014-12-13T08:31:15Z 1711.28 2014-12-13T08:31:30Z 1714.17 2014-12-13T08:31:45Z 1717.05 2014-12-13T08:32:01Z 1719.46 2014-12-13T08:32:16Z 1721.86 2014-12-13T08:32:33Z 1724.26 2014-12-13T08:32:49Z 1726.67 2014-12-13T08:33:05Z 1728.59 2014-12-13T08:33:25Z 1730.51 2014-12-13T08:33:42Z 1731.95 2014-12-13T08:33:57Z 1733.88 2014-12-13T08:34:15Z 1736.76 2014-12-13T08:34:35Z 1737.24 2014-12-13T08:34:53Z 1738.68 2014-12-13T08:35:07Z 1739.64 2014-12-13T08:35:25Z 1741.08 2014-12-13T08:35:40Z 1743.01 2014-12-13T08:35:55Z 1744.93 2014-12-13T08:36:09Z 1748.29 2014-12-13T08:36:25Z 1751.66 2014-12-13T08:36:40Z 1753.1 2014-12-13T08:37:03Z 1754.54 2014-12-13T08:37:22Z 1755.5 2014-12-13T08:37:38Z 1756.95 2014-12-13T08:37:52Z 1758.87 2014-12-13T08:38:11Z 1761.27 2014-12-13T08:38:26Z 1762.71 2014-12-13T08:38:44Z 1765.12 2014-12-13T08:39:01Z 1767.04 2014-12-13T08:39:16Z 1769.92 2014-12-13T08:39:32Z 1772.33 2014-12-13T08:39:50Z 1774.73 2014-12-13T08:40:08Z 1776.17 2014-12-13T08:40:26Z 1778.1 2014-12-13T08:40:40Z 1780.5 2014-12-13T08:41:01Z 1783.86 2014-12-13T08:41:21Z 1785.31 2014-12-13T08:41:42Z 1787.23 2014-12-13T08:41:58Z 1788.67 2014-12-13T08:42:14Z 1789.63 2014-12-13T08:42:30Z 1791.55 2014-12-13T08:42:47Z 1793 2014-12-13T08:42:59Z 1794.44 2014-12-13T08:43:14Z 1796.36 2014-12-13T08:43:29Z 1797.8 2014-12-13T08:43:42Z 1799.73 2014-12-13T08:43:57Z 1800.69 2014-12-13T08:44:10Z 1801.65 2014-12-13T08:44:23Z 1803.09 2014-12-13T08:44:36Z 1805.49 2014-12-13T08:44:52Z 1805.49 2014-12-13T08:45:16Z 1805.49 2014-12-13T08:45:38Z 1806.45 2014-12-13T08:45:51Z 1808.86 2014-12-13T08:46:09Z 1810.3 2014-12-13T08:46:22Z 1812.22 2014-12-13T08:46:36Z 1814.15 2014-12-13T08:46:55Z 1815.11 2014-12-13T08:47:08Z 1816.07 2014-12-13T08:47:20Z 1816.07 2014-12-13T08:47:47Z 1816.55 2014-12-13T08:48:10Z 1817.99 2014-12-13T08:48:22Z 1818.95 2014-12-13T08:48:36Z 1820.39 2014-12-13T08:48:51Z 1820.39 2014-12-13T08:49:00Z 1821.84 2014-12-13T08:49:15Z 1822.8 2014-12-13T08:49:28Z 1823.28 2014-12-13T08:49:41Z 1823.76 2014-12-13T08:49:52Z 1825.68 2014-12-13T08:50:07Z 1826.64 2014-12-13T08:50:19Z 1828.08 2014-12-13T08:50:33Z 1830.01 2014-12-13T08:50:48Z 1831.93 2014-12-13T08:51:01Z 1834.33 2014-12-13T08:51:19Z 1836.26 2014-12-13T08:51:34Z 1839.14 2014-12-13T08:51:53Z 1840.58 2014-12-13T08:52:07Z 1842.5 2014-12-13T08:52:24Z 1844.43 2014-12-13T08:52:38Z 1846.35 2014-12-13T08:52:57Z 1847.79 2014-12-13T08:53:13Z 1849.71 2014-12-13T08:53:30Z 1851.64 2014-12-13T08:53:47Z 1854.52 2014-12-13T08:54:05Z 1855.96 2014-12-13T08:54:20Z 1857.4 2014-12-13T08:54:34Z 1857.89 2014-12-13T08:54:48Z 1858.85 2014-12-13T08:55:00Z 1860.29 2014-12-13T08:55:12Z 1861.73 2014-12-13T08:55:28Z 1862.69 2014-12-13T08:55:44Z 1864.13 2014-12-13T08:56:01Z 1865.09 2014-12-13T08:56:24Z 1866.06 2014-12-13T08:56:36Z 1867.98 2014-12-13T08:56:51Z 1868.46 2014-12-13T08:57:08Z 1868.94 2014-12-13T08:57:20Z 1867.98 2014-12-13T08:57:36Z 1868.94 2014-12-13T08:57:50Z 1871.34 2014-12-13T08:58:06Z 1872.79 2014-12-13T08:58:19Z 1873.75 2014-12-13T08:58:31Z 1877.11 2014-12-13T08:58:42Z 1876.63 2014-12-13T08:58:57Z 1877.59 2014-12-13T08:59:11Z 1878.55 2014-12-13T08:59:28Z 1879.03 2014-12-13T08:59:46Z 1880.48 2014-12-13T09:00:01Z 1880.96 2014-12-13T09:00:21Z 1881.92 2014-12-13T09:00:40Z 1882.88 2014-12-13T09:00:53Z 1884.8 2014-12-13T09:01:08Z 1887.21 2014-12-13T09:01:24Z 1888.65 2014-12-13T09:01:42Z 1890.09 2014-12-13T09:01:55Z 1891.53 2014-12-13T09:02:10Z 1893.45 2014-12-13T09:02:24Z 1894.9 2014-12-13T09:02:40Z 1896.82 2014-12-13T09:02:58Z 1897.78 2014-12-13T09:03:14Z 1899.22 2014-12-13T09:03:26Z 1900.66 2014-12-13T09:03:41Z 1902.11 2014-12-13T09:03:58Z 1903.55 2014-12-13T09:04:12Z 1905.47 2014-12-13T09:04:33Z 1908.83 2014-12-13T09:04:45Z 1908.35 2014-12-13T09:04:59Z 1909.8 2014-12-13T09:05:15Z 1910.76 2014-12-13T09:05:28Z 1912.2 2014-12-13T09:05:41Z 1913.16 2014-12-13T09:05:54Z 1914.6 2014-12-13T09:06:09Z 1916.53 2014-12-13T09:06:23Z 1917.49 2014-12-13T09:06:38Z 1918.93 2014-12-13T09:06:54Z 1920.37 2014-12-13T09:07:09Z 1921.81 2014-12-13T09:07:28Z 1923.25 2014-12-13T09:07:43Z 1924.7 2014-12-13T09:08:01Z 1926.14 2014-12-13T09:08:16Z 1927.58 2014-12-13T09:08:33Z 1928.54 2014-12-13T09:08:46Z 1929.5 2014-12-13T09:08:59Z 1931.43 2014-12-13T09:09:13Z 1932.39 2014-12-13T09:09:26Z 1933.83 2014-12-13T09:09:40Z 1934.31 2014-12-13T09:09:57Z 1935.75 2014-12-13T09:10:17Z 1936.71 2014-12-13T09:10:34Z 1936.71 2014-12-13T09:10:48Z 1938.64 2014-12-13T09:11:06Z 1940.08 2014-12-13T09:11:22Z 1941.04 2014-12-13T09:11:35Z 1942 2014-12-13T09:11:50Z 1942.96 2014-12-13T09:12:07Z 1943.92 2014-12-13T09:12:23Z 1944.88 2014-12-13T09:12:37Z 1946.33 2014-12-13T09:12:51Z 1947.29 2014-12-13T09:13:03Z 1948.25 2014-12-13T09:13:17Z 1949.69 2014-12-13T09:13:32Z 1951.13 2014-12-13T09:13:47Z 1951.61 2014-12-13T09:14:02Z 1953.06 2014-12-13T09:14:15Z 1954.5 2014-12-13T09:14:33Z 1955.94 2014-12-13T09:14:50Z 1956.42 2014-12-13T09:15:02Z 1957.38 2014-12-13T09:15:16Z 1958.82 2014-12-13T09:15:32Z 1959.78 2014-12-13T09:15:47Z 1961.23 2014-12-13T09:16:01Z 1961.71 2014-12-13T09:16:15Z 1962.67 2014-12-13T09:16:30Z 1963.63 2014-12-13T09:16:43Z 1964.59 2014-12-13T09:16:58Z 1965.55 2014-12-13T09:17:11Z 1966.51 2014-12-13T09:17:26Z 1966.99 2014-12-13T09:17:43Z 1968.44 2014-12-13T09:17:56Z 1969.88 2014-12-13T09:18:11Z 1971.32 2014-12-13T09:18:25Z 1973.24 2014-12-13T09:18:39Z 1974.2 2014-12-13T09:18:54Z 1975.17 2014-12-13T09:19:09Z 1976.61 2014-12-13T09:19:23Z 1978.05 2014-12-13T09:19:40Z 1979.49 2014-12-13T09:19:58Z 1980.93 2014-12-13T09:20:16Z 1982.38 2014-12-13T09:20:30Z 1982.86 2014-12-13T09:20:47Z 1984.3 2014-12-13T09:21:01Z 1985.26 2014-12-13T09:21:14Z 1986.7 2014-12-13T09:21:26Z 1987.18 2014-12-13T09:21:48Z 1988.62 2014-12-13T09:22:00Z 1990.55 2014-12-13T09:22:19Z 1991.51 2014-12-13T09:22:34Z 1992.95 2014-12-13T09:22:56Z 1992.47 2014-12-13T09:23:14Z 1994.39 2014-12-13T09:23:28Z 1995.83 2014-12-13T09:23:43Z 1997.76 2014-12-13T09:23:58Z 2000.16 2014-12-13T09:24:16Z 2001.6 2014-12-13T09:24:31Z 2003.52 2014-12-13T09:24:49Z 2005.45 2014-12-13T09:25:04Z 2007.37 2014-12-13T09:25:19Z 2008.81 2014-12-13T09:25:35Z 2010.25 2014-12-13T09:25:50Z 2011.7 2014-12-13T09:26:03Z 2013.14 2014-12-13T09:26:20Z 2014.58 2014-12-13T09:26:36Z 2016.5 2014-12-13T09:26:50Z 2018.43 2014-12-13T09:27:07Z 2020.35 2014-12-13T09:27:23Z 2021.79 2014-12-13T09:27:37Z 2023.71 2014-12-13T09:27:54Z 2025.64 2014-12-13T09:28:09Z 2027.56 2014-12-13T09:28:25Z 2029 2014-12-13T09:28:40Z 2030.44 2014-12-13T09:28:55Z 2031.4 2014-12-13T09:29:12Z 2032.36 2014-12-13T09:29:27Z 2033.81 2014-12-13T09:29:42Z 2035.73 2014-12-13T09:29:55Z 2036.21 2014-12-13T09:30:10Z 2037.17 2014-12-13T09:30:24Z 2038.61 2014-12-13T09:30:40Z 2040.54 2014-12-13T09:30:59Z 2041.98 2014-12-13T09:31:17Z 2043.9 2014-12-13T09:31:32Z 2045.34 2014-12-13T09:31:46Z 2047.26 2014-12-13T09:32:00Z 2048.23 2014-12-13T09:32:16Z 2049.67 2014-12-13T09:32:34Z 2051.11 2014-12-13T09:32:50Z 2052.55 2014-12-13T09:33:04Z 2054.47 2014-12-13T09:33:17Z 2055.92 2014-12-13T09:33:33Z 2057.84 2014-12-13T09:33:49Z 2059.76 2014-12-13T09:34:07Z 2061.2 2014-12-13T09:34:24Z 2062.65 2014-12-13T09:34:40Z 2064.09 2014-12-13T09:34:58Z 2065.53 2014-12-13T09:35:12Z 2067.45 2014-12-13T09:35:27Z 2068.89 2014-12-13T09:35:43Z 2070.82 2014-12-13T09:35:58Z 2071.78 2014-12-13T09:36:14Z 2072.26 2014-12-13T09:36:31Z 2071.78 2014-12-13T09:36:51Z 2071.78 2014-12-13T09:37:20Z 2071.78 2014-12-13T09:37:41Z 2072.26 2014-12-13T09:37:55Z 2071.3 2014-12-13T09:38:13Z 2071.3 2014-12-13T09:38:33Z 2070.82 2014-12-13T09:38:56Z 2071.3 2014-12-13T09:39:34Z 2071.3 2014-12-13T09:40:03Z 2071.3 2014-12-13T09:40:39Z 2071.3 2014-12-13T09:41:10Z 2071.78 2014-12-13T09:41:48Z 2071.78 2014-12-13T09:42:20Z 2072.26 2014-12-13T09:42:53Z 2072.74 2014-12-13T09:43:16Z 2072.74 2014-12-13T09:43:35Z 2072.74 2014-12-13T09:44:03Z 2073.22 2014-12-13T09:44:21Z 2075.62 2014-12-13T09:44:38Z 2077.07 2014-12-13T09:44:54Z 2078.03 2014-12-13T09:45:06Z 2078.99 2014-12-13T09:45:25Z 2080.43 2014-12-13T09:45:41Z 2082.83 2014-12-13T09:45:59Z 2083.79 2014-12-13T09:46:13Z 2085.24 2014-12-13T09:46:27Z 2087.16 2014-12-13T09:46:42Z 2089.56 2014-12-13T09:46:59Z 2091 2014-12-13T09:47:14Z 2092.45 2014-12-13T09:47:26Z 2093.89 2014-12-13T09:47:40Z 2095.81 2014-12-13T09:47:56Z 2097.73 2014-12-13T09:48:12Z 2099.66 2014-12-13T09:48:27Z 2101.1 2014-12-13T09:48:42Z 2102.54 2014-12-13T09:48:55Z 2103.02 2014-12-13T09:49:08Z 2104.46 2014-12-13T09:49:23Z 2105.42 2014-12-13T09:49:39Z 2106.87 2014-12-13T09:49:55Z 2108.79 2014-12-13T09:50:11Z 2110.23 2014-12-13T09:50:27Z 2111.67 2014-12-13T09:50:40Z 2113.12 2014-12-13T09:50:55Z 2114.56 2014-12-13T09:51:10Z 2116 2014-12-13T09:51:27Z 2118.4 2014-12-13T09:51:44Z 2120.32 2014-12-13T09:52:01Z 2122.25 2014-12-13T09:52:18Z 2122.73 2014-12-13T09:52:31Z 2123.69 2014-12-13T09:52:46Z 2125.13 2014-12-13T09:53:00Z 2125.13 2014-12-13T09:53:18Z 2125.61 2014-12-13T09:53:48Z 2126.57 2014-12-13T09:54:04Z 2127.05 2014-12-13T09:54:20Z 2128.5 2014-12-13T09:54:37Z 2129.94 2014-12-13T09:54:54Z 2131.86 2014-12-13T09:55:08Z 2134.26 2014-12-13T09:55:24Z 2135.71 2014-12-13T09:55:38Z 2136.67 2014-12-13T09:55:52Z 2138.59 2014-12-13T09:56:07Z 2140.03 2014-12-13T09:56:23Z 2141.95 2014-12-13T09:56:39Z 2142.92 2014-12-13T09:56:54Z 2144.36 2014-12-13T09:57:10Z 2145.8 2014-12-13T09:57:28Z 2146.76 2014-12-13T09:57:44Z 2148.68 2014-12-13T09:57:59Z 2152.05 2014-12-13T09:58:09Z 2152.05 2014-12-13T09:58:10Z 2151.57 2014-12-13T09:58:25Z 2152.05 2014-12-13T09:58:43Z 2153.49 2014-12-13T09:58:57Z 2155.89 2014-12-13T09:59:14Z 2156.86 2014-12-13T09:59:30Z 2158.3 2014-12-13T09:59:44Z 2161.18 2014-12-13T10:00:02Z 2164.06 2014-12-13T10:00:19Z 2165.03 2014-12-13T10:00:34Z 2164.55 2014-12-13T10:00:50Z 2165.03 2014-12-13T10:01:16Z 2164.55 2014-12-13T10:01:35Z 2165.03 2014-12-13T10:02:01Z 2166.47 2014-12-13T10:02:12Z 2167.43 2014-12-13T10:02:26Z 2166.95 2014-12-13T10:02:39Z 2166.95 2014-12-13T10:02:53Z 2167.43 2014-12-13T10:03:18Z 2167.43 2014-12-13T10:03:47Z 2166.95 2014-12-13T10:04:17Z 2165.99 2014-12-13T10:04:51Z 2165.51 2014-12-13T10:05:23Z 2167.43 2014-12-13T10:05:52Z 2167.43 2014-12-13T10:06:17Z 2167.43 2014-12-13T10:06:42Z 2166.95 2014-12-13T10:07:00Z 2167.91 2014-12-13T10:07:12Z 2171.27 2014-12-13T10:07:26Z 2172.72 2014-12-13T10:07:44Z 2173.68 2014-12-13T10:07:58Z 2175.12 2014-12-13T10:08:12Z 2178 2014-12-13T10:08:16Z 2179.45 2014-12-13T10:08:32Z 2180.89 2014-12-13T10:08:50Z 2182.33 2014-12-13T10:09:05Z 2183.29 2014-12-13T10:09:22Z 2183.77 2014-12-13T10:09:40Z 2187.14 2014-12-13T10:09:53Z 2190.5 2014-12-13T10:10:03Z 2190.98 2014-12-13T10:10:21Z 2192.9 2014-12-13T10:10:41Z 2193.39 2014-12-13T10:10:56Z 2193.87 2014-12-13T10:11:21Z 2197.23 2014-12-13T10:11:37Z 2198.67 2014-12-13T10:11:50Z 2202.52 2014-12-13T10:12:08Z 2204.92 2014-12-13T10:12:29Z 2205.4 2014-12-13T10:12:45Z 2208.29 2014-12-13T10:13:05Z 2209.25 2014-12-13T10:13:20Z 2211.17 2014-12-13T10:13:42Z 2213.09 2014-12-13T10:14:00Z 2215.5 2014-12-13T10:14:19Z 2218.38 2014-12-13T10:14:40Z 2220.3 2014-12-13T10:14:53Z 2221.74 2014-12-13T10:15:09Z 2224.15 2014-12-13T10:15:27Z 2226.07 2014-12-13T10:15:42Z 2228.47 2014-12-13T10:15:59Z 2230.4 2014-12-13T10:16:17Z 2231.84 2014-12-13T10:16:35Z 2234.72 2014-12-13T10:16:55Z 2235.68 2014-12-13T10:17:09Z 2236.16 2014-12-13T10:17:30Z 2237.13 2014-12-13T10:17:46Z 2237.61 2014-12-13T10:18:06Z 2240.01 2014-12-13T10:18:26Z 2241.45 2014-12-13T10:18:41Z 2243.85 2014-12-13T10:18:57Z 2244.33 2014-12-13T10:19:14Z 2243.85 2014-12-13T10:19:26Z 2244.33 2014-12-13T10:19:58Z 2243.85 2014-12-13T10:20:35Z 2243.85 2014-12-13T10:20:42Z 2245.78 2014-12-13T10:21:18Z 2245.3 2014-12-13T10:21:54Z 2245.3 2014-12-13T10:22:29Z 2245.3 2014-12-13T10:23:08Z 2246.26 2014-12-13T10:23:27Z 2244.82 2014-12-13T10:23:32Z 2246.26 2014-12-13T10:23:52Z 2246.74 2014-12-13T10:23:57Z 2248.66 2014-12-13T10:24:14Z 2249.62 2014-12-13T10:24:30Z 2251.06 2014-12-13T10:24:46Z 2252.99 2014-12-13T10:25:01Z 2253.95 2014-12-13T10:25:13Z 2255.87 2014-12-13T10:25:27Z 2256.83 2014-12-13T10:25:43Z 2259.24 2014-12-13T10:26:00Z 2261.64 2014-12-13T10:26:17Z 2263.08 2014-12-13T10:26:32Z 2264.52 2014-12-13T10:26:41Z 2265.96 2014-12-13T10:26:54Z 2265.48 2014-12-13T10:27:06Z 2267.41 2014-12-13T10:27:18Z 2268.37 2014-12-13T10:27:31Z 2270.29 2014-12-13T10:27:52Z 2272.21 2014-12-13T10:28:08Z 2273.17 2014-12-13T10:28:23Z 2274.62 2014-12-13T10:28:39Z 2276.54 2014-12-13T10:28:54Z 2278.94 2014-12-13T10:29:10Z 2282.31 2014-12-13T10:29:21Z 2281.35 2014-12-13T10:29:22Z 2279.42 2014-12-13T10:29:24Z 2281.35 2014-12-13T10:29:29Z 2285.19 2014-12-13T10:29:46Z 2286.63 2014-12-13T10:30:02Z 2285.67 2014-12-13T10:30:20Z 2285.19 2014-12-13T10:30:31Z 2287.59 2014-12-13T10:30:42Z 2289.52 2014-12-13T10:30:55Z 2290.48 2014-12-13T10:31:09Z 2291.44 2014-12-13T10:31:24Z 2292.88 2014-12-13T10:31:42Z 2296.25 2014-12-13T10:31:58Z 2292.88 2014-12-13T10:32:00Z 2292.88 2014-12-13T10:32:01Z 2295.77 2014-12-13T10:32:06Z 2297.69 2014-12-13T10:32:24Z 2300.57 2014-12-13T10:32:40Z 2302.49 2014-12-13T10:32:54Z 2303.46 2014-12-13T10:33:04Z 2304.9 2014-12-13T10:33:18Z 2308.26 2014-12-13T10:33:20Z 2310.19 2014-12-13T10:33:36Z 2313.07 2014-12-13T10:33:52Z 2314.99 2014-12-13T10:34:00Z 2314.99 2014-12-13T10:34:08Z 2314.51 2014-12-13T10:34:20Z 2314.99 2014-12-13T10:34:39Z 2319.32 2014-12-13T10:34:45Z 2317.88 2014-12-13T10:34:46Z 2321.24 2014-12-13T10:34:49Z 2322.2 2014-12-13T10:34:51Z 2323.16 2014-12-13T10:35:00Z 2322.2 2014-12-13T10:35:05Z 2318.84 2014-12-13T10:35:09Z 2318.84 2014-12-13T10:35:10Z 2317.4 2014-12-13T10:35:12Z 2320.76 2014-12-13T10:35:18Z 2316.91 2014-12-13T10:35:21Z 2314.03 2014-12-13T10:35:27Z 2316.43 2014-12-13T10:35:39Z 2313.55 2014-12-13T10:35:48Z 2314.03 2014-12-13T10:36:02Z 2312.59 2014-12-13T10:36:17Z 2314.03 2014-12-13T10:36:32Z 2314.51 2014-12-13T10:36:40Z 2314.51 2014-12-13T10:36:55Z 2316.91 2014-12-13T10:37:11Z 2315.47 2014-12-13T10:37:28Z 2314.99 2014-12-13T10:37:29Z 2314.51 2014-12-13T10:37:44Z 2317.4 2014-12-13T10:37:50Z 2322.68 2014-12-13T10:38:01Z 2319.8 2014-12-13T10:38:02Z 2318.84 2014-12-13T10:38:18Z 2322.2 2014-12-13T10:38:20Z 2318.36 2014-12-13T10:38:21Z 2318.36 2014-12-13T10:38:22Z 2317.88 2014-12-13T10:38:26Z 2319.8 2014-12-13T10:38:32Z 2317.88 2014-12-13T10:38:46Z 2315.47 2014-12-13T10:38:52Z 2312.11 2014-12-13T10:38:58Z 2313.55 2014-12-13T10:39:11Z 2314.03 2014-12-13T10:39:23Z 2314.99 2014-12-13T10:39:35Z 2315.95 2014-12-13T10:39:49Z 2315.47 2014-12-13T10:39:59Z 2316.91 2014-12-13T10:40:12Z 2316.91 2014-12-13T10:40:27Z 2320.76 2014-12-13T10:40:39Z 2316.91 2014-12-13T10:40:44Z 2321.72 2014-12-13T10:40:45Z 2316.91 2014-12-13T10:40:46Z 2316.43 2014-12-13T10:40:56Z 2319.8 2014-12-13T10:41:09Z 2318.36 2014-12-13T10:41:12Z 2314.99 2014-12-13T10:41:20Z 2316.43 2014-12-13T10:41:33Z 2319.32 2014-12-13T10:41:46Z 2321.24 2014-12-13T10:42:00Z 2319.8 2014-12-13T10:42:03Z 2318.36 2014-12-13T10:42:18Z 2319.32 2014-12-13T10:42:31Z 2319.8 2014-12-13T10:42:44Z 2320.28 2014-12-13T10:43:02Z 2324.12 2014-12-13T10:43:18Z 2319.8 2014-12-13T10:43:21Z 2323.16 2014-12-13T10:43:23Z 2319.8 2014-12-13T10:43:26Z 2323.64 2014-12-13T10:43:29Z 2320.28 2014-12-13T10:43:32Z 2321.24 2014-12-13T10:43:47Z 2323.64 2014-12-13T10:44:02Z 2324.61 2014-12-13T10:44:19Z 2325.09 2014-12-13T10:44:35Z 2325.09 2014-12-13T10:44:50Z 2325.57 2014-12-13T10:44:59Z 2326.53 2014-12-13T10:45:12Z 2327.49 2014-12-13T10:45:26Z 2329.41 2014-12-13T10:45:40Z 2329.89 2014-12-13T10:45:55Z 2326.53 2014-12-13T10:46:00Z 2331.81 2014-12-13T10:46:03Z 2331.81 2014-12-13T10:46:04Z 2331.81 2014-12-13T10:46:21Z 2331.33 2014-12-13T10:46:38Z 2330.37 2014-12-13T10:46:43Z 2327.97 2014-12-13T10:47:00Z 2328.45 2014-12-13T10:47:15Z 2327.49 2014-12-13T10:47:30Z 2327.49 2014-12-13T10:47:34Z 2328.93 2014-12-13T10:47:50Z 2330.37 2014-12-13T10:48:05Z 2327.49 2014-12-13T10:48:18Z 2328.93 2014-12-13T10:48:34Z 2330.37 2014-12-13T10:48:47Z 2331.33 2014-12-13T10:49:04Z 2333.26 2014-12-13T10:49:18Z 2334.22 2014-12-13T10:49:33Z 2335.18 2014-12-13T10:49:49Z 2337.58 2014-12-13T10:50:05Z 2339.02 2014-12-13T10:50:20Z 2339.99 2014-12-13T10:50:34Z 2341.43 2014-12-13T10:50:49Z 2343.35 2014-12-13T10:51:06Z 2345.75 2014-12-13T10:51:21Z 2346.72 2014-12-13T10:51:36Z 2349.12 2014-12-13T10:51:52Z 2350.56 2014-12-13T10:52:08Z 2352 2014-12-13T10:52:10Z 2352.48 2014-12-13T10:52:30Z 2352.96 2014-12-13T10:52:48Z 2352 2014-12-13T10:53:08Z 2354.41 2014-12-13T10:53:23Z 2357.29 2014-12-13T10:53:40Z 2359.69 2014-12-13T10:54:02Z 2359.21 2014-12-13T10:54:13Z 2358.25 2014-12-13T10:54:19Z 2361.14 2014-12-13T10:54:35Z 2363.06 2014-12-13T10:54:46Z 2361.14 2014-12-13T10:54:49Z 2362.58 2014-12-13T10:54:52Z 2363.06 2014-12-13T10:55:01Z 2359.21 2014-12-13T10:55:05Z 2360.17 2014-12-13T10:55:18Z 2361.14 2014-12-13T10:55:31Z 2361.62 2014-12-13T10:55:44Z 2362.58 2014-12-13T10:55:58Z 2364.02 2014-12-13T10:56:14Z 2365.94 2014-12-13T10:56:30Z 2365.46 2014-12-13T10:56:46Z 2364.98 2014-12-13T10:56:47Z 2364.98 2014-12-13T10:57:01Z 2365.94 2014-12-13T10:57:20Z 2366.42 2014-12-13T10:57:38Z 2367.38 2014-12-13T10:57:56Z 2370.27 2014-12-13T10:58:12Z 2370.27 2014-12-13T10:58:27Z 2372.19 2014-12-13T10:58:43Z 2372.19 2014-12-13T10:58:59Z 2374.11 2014-12-13T10:59:14Z 2375.07 2014-12-13T10:59:23Z 2376.04 2014-12-13T10:59:36Z 2377 2014-12-13T10:59:52Z 2378.44 2014-12-13T11:00:05Z 2378.44 2014-12-13T11:00:19Z 2381.32 2014-12-13T11:00:24Z 2381.32 2014-12-13T11:00:36Z 2384.69 2014-12-13T11:00:37Z 2383.73 2014-12-13T11:00:38Z 2381.32 2014-12-13T11:00:48Z 2385.65 2014-12-13T11:00:59Z 2385.17 2014-12-13T11:01:15Z 2385.17 2014-12-13T11:01:16Z 2386.13 2014-12-13T11:01:33Z 2384.21 2014-12-13T11:01:39Z 2385.65 2014-12-13T11:01:42Z 2385.65 2014-12-13T11:01:51Z 2387.09 2014-12-13T11:02:02Z 2385.17 2014-12-13T11:02:16Z 2388.53 2014-12-13T11:02:28Z 2389.01 2014-12-13T11:02:34Z 2389.01 2014-12-13T11:02:48Z 2386.13 2014-12-13T11:02:56Z 2389.01 2014-12-13T11:03:01Z 2389.97 2014-12-13T11:03:16Z 2391.42 2014-12-13T11:03:25Z 2390.46 2014-12-13T11:03:32Z 2393.34 2014-12-13T11:03:33Z 2394.78 2014-12-13T11:03:35Z 2391.42 2014-12-13T11:03:45Z 2390.46 2014-12-13T11:03:47Z 2391.42 2014-12-13T11:03:49Z 2393.82 2014-12-13T11:04:05Z 2393.34 2014-12-13T11:04:13Z 2394.78 2014-12-13T11:04:27Z 2396.22 2014-12-13T11:04:45Z 2396.22 2014-12-13T11:04:58Z 2394.78 2014-12-13T11:05:13Z 2397.67 2014-12-13T11:05:29Z 2397.18 2014-12-13T11:05:35Z 2400.55 2014-12-13T11:05:48Z 2401.03 2014-12-13T11:06:01Z 2402.47 2014-12-13T11:06:15Z 2401.99 2014-12-13T11:06:27Z 2399.59 2014-12-13T11:06:35Z 2400.07 2014-12-13T11:06:50Z 2400.07 2014-12-13T11:06:54Z 2400.55 2014-12-13T11:07:00Z 2401.99 2014-12-13T11:07:13Z 2403.91 2014-12-13T11:07:30Z 2406.32 2014-12-13T11:07:44Z 2405.84 2014-12-13T11:08:00Z 2406.8 2014-12-13T11:08:07Z 2406.32 2014-12-13T11:08:22Z 2407.28 2014-12-13T11:08:39Z 2406.8 2014-12-13T11:08:40Z 2406.32 2014-12-13T11:08:54Z 2408.24 2014-12-13T11:09:08Z 2409.68 2014-12-13T11:09:23Z 2412.09 2014-12-13T11:09:41Z 2412.09 2014-12-13T11:09:48Z 2414.01 2014-12-13T11:10:00Z 2416.89 2014-12-13T11:10:15Z 2418.33 2014-12-13T11:10:26Z 2418.81 2014-12-13T11:10:39Z 2420.26 2014-12-13T11:10:54Z 2423.14 2014-12-13T11:11:09Z 2424.1 2014-12-13T11:11:24Z 2425.54 2014-12-13T11:11:39Z 2426.5 2014-12-13T11:11:54Z 2427.95 2014-12-13T11:12:09Z 2428.91 2014-12-13T11:12:25Z 2429.87 2014-12-13T11:12:38Z 2432.75 2014-12-13T11:12:53Z 2433.71 2014-12-13T11:12:55Z 2430.35 2014-12-13T11:13:01Z 2428.91 2014-12-13T11:13:03Z 2432.27 2014-12-13T11:13:11Z 2432.75 2014-12-13T11:13:21Z 2434.68 2014-12-13T11:13:37Z 2437.08 2014-12-13T11:13:52Z 2438.04 2014-12-13T11:14:07Z 2439.48 2014-12-13T11:14:23Z 2441.41 2014-12-13T11:14:34Z 2442.85 2014-12-13T11:14:48Z 2442.37 2014-12-13T11:15:03Z 2445.73 2014-12-13T11:15:05Z 2447.17 2014-12-13T11:15:07Z 2445.73 2014-12-13T11:15:11Z 2447.17 2014-12-13T11:15:13Z 2444.29 2014-12-13T11:15:16Z 2443.81 2014-12-13T11:15:18Z 2442.85 2014-12-13T11:15:32Z 2439.48 2014-12-13T11:15:44Z 2439.48 2014-12-13T11:15:46Z 2439.48 2014-12-13T11:15:59Z 2437.56 2014-12-13T11:16:18Z 2440.44 2014-12-13T11:16:27Z 2439.48 2014-12-13T11:16:42Z 2441.89 2014-12-13T11:16:58Z 2443.81 2014-12-13T11:17:15Z 2445.73 2014-12-13T11:17:33Z 2447.17 2014-12-13T11:17:48Z 2448.62 2014-12-13T11:18:03Z 2449.58 2014-12-13T11:18:07Z 2449.58 2014-12-13T11:18:20Z 2449.58 2014-12-13T11:18:30Z 2450.54 2014-12-13T11:18:44Z 2453.42 2014-12-13T11:18:59Z 2454.86 2014-12-13T11:19:32Z 2452.94 2014-12-13T11:19:34Z 2456.31 2014-12-13T11:19:59Z 2458.23 2014-12-13T11:20:14Z 2459.67 2014-12-13T11:20:26Z 2463.52 2014-12-13T11:20:35Z 2466.4 2014-12-13T11:20:53Z 2465.44 2014-12-13T11:21:08Z 2465.92 2014-12-13T11:21:23Z 2466.88 2014-12-13T11:21:40Z 2468.32 2014-12-13T11:22:08Z 2472.17 2014-12-13T11:22:18Z 2470.24 2014-12-13T11:22:19Z 2466.88 2014-12-13T11:22:30Z 2469.28 2014-12-13T11:22:44Z 2470.73 2014-12-13T11:23:01Z 2471.21 2014-12-13T11:23:16Z 2475.05 2014-12-13T11:23:27Z 2470.73 2014-12-13T11:23:34Z 2475.53 2014-12-13T11:23:36Z 2476.01 2014-12-13T11:23:54Z 2481.3 2014-12-13T11:24:09Z 2482.26 2014-12-13T11:24:17Z 2486.59 2014-12-13T11:24:18Z 2485.63 2014-12-13T11:24:19Z 2485.15 2014-12-13T11:24:21Z 2485.15 2014-12-13T11:24:31Z 2480.82 2014-12-13T11:24:34Z 2478.42 2014-12-13T11:24:39Z 2475.53 2014-12-13T11:24:52Z 2476.49 2014-12-13T11:25:05Z 2478.9 2014-12-13T11:25:09Z 2475.05 2014-12-13T11:25:13Z 2477.45 2014-12-13T11:25:26Z 2478.9 2014-12-13T11:25:44Z 2482.26 2014-12-13T11:25:45Z 2482.74 2014-12-13T11:25:51Z 2482.26 2014-12-13T11:26:08Z 2485.15 2014-12-13T11:26:20Z 2486.11 2014-12-13T11:26:32Z 2490.43 2014-12-13T11:26:45Z 2489.47 2014-12-13T11:26:46Z 2485.63 2014-12-13T11:26:54Z 2488.99 2014-12-13T11:26:57Z 2488.51 2014-12-13T11:27:11Z 2485.15 2014-12-13T11:27:18Z 2488.03 2014-12-13T11:27:22Z 2488.51 2014-12-13T11:27:37Z 2487.07 2014-12-13T11:28:00Z 2489.47 2014-12-13T11:28:11Z 2488.51 2014-12-13T11:28:28Z 2488.99 2014-12-13T11:28:43Z 2488.99 2014-12-13T11:28:57Z 2492.36 2014-12-13T11:29:10Z 2493.8 2014-12-13T11:29:26Z 2494.76 2014-12-13T11:29:39Z 2496.2 2014-12-13T11:29:44Z 2493.8 2014-12-13T11:29:50Z 2491.87 2014-12-13T11:29:52Z 2490.91 2014-12-13T11:29:54Z 2489.95 2014-12-13T11:30:00Z 2492.84 2014-12-13T11:30:09Z 2489.47 2014-12-13T11:30:18Z 2490.43 2014-12-13T11:30:19Z 2491.87 2014-12-13T11:30:21Z 2488.99 2014-12-13T11:30:24Z 2491.87 2014-12-13T11:30:38Z 2490.43 2014-12-13T11:30:41Z 2488.99 2014-12-13T11:31:00Z 2489.95 2014-12-13T11:31:08Z 2492.36 2014-12-13T11:31:13Z 2493.8 2014-12-13T11:31:26Z 2494.28 2014-12-13T11:31:39Z 2494.28 2014-12-13T11:31:51Z 2495.72 2014-12-13T11:32:00Z 2495.24 2014-12-13T11:32:15Z 2496.68 2014-12-13T11:32:25Z 2497.64 2014-12-13T11:32:41Z 2498.12 2014-12-13T11:32:47Z 2499.57 2014-12-13T11:33:03Z 2500.53 2014-12-13T11:33:05Z 2502.93 2014-12-13T11:33:18Z 2502.93 2014-12-13T11:33:19Z 2498.12 2014-12-13T11:33:46Z 2502.45 2014-12-13T11:33:48Z 2505.81 2014-12-13T11:33:50Z 2502.45 2014-12-13T11:33:51Z 2504.85 2014-12-13T11:33:55Z 2501.97 2014-12-13T11:33:57Z 2500.05 2014-12-13T11:34:00Z 2502.93 2014-12-13T11:34:05Z 2504.85 2014-12-13T11:34:07Z 2501.01 2014-12-13T11:34:18Z 2502.45 2014-12-13T11:34:21Z 2501.49 2014-12-13T11:34:23Z 2506.29 2014-12-13T11:34:25Z 2505.81 2014-12-13T11:34:26Z 2504.37 2014-12-13T11:34:30Z 2501.49 2014-12-13T11:34:37Z 2505.81 2014-12-13T11:34:44Z 2505.33 2014-12-13T11:34:45Z 2503.89 2014-12-13T11:34:47Z 2501.97 2014-12-13T11:35:02Z 2503.89 2014-12-13T11:35:09Z 2507.26 2014-12-13T11:35:15Z 2506.77 2014-12-13T11:35:23Z 2508.7 2014-12-13T11:35:35Z 2512.06 2014-12-13T11:35:45Z 2512.06 2014-12-13T11:35:46Z 2508.22 2014-12-13T11:35:56Z 2512.06 2014-12-13T11:36:05Z 2509.66 2014-12-13T11:36:08Z 2510.62 2014-12-13T11:36:16Z 2514.47 2014-12-13T11:36:30Z 2513.98 2014-12-13T11:36:31Z 2513.5 2014-12-13T11:36:44Z 2514.95 2014-12-13T11:36:58Z 2516.87 2014-12-13T11:37:11Z 2519.75 2014-12-13T11:37:26Z 2520.71 2014-12-13T11:37:28Z 2523.6 2014-12-13T11:37:35Z 2524.08 2014-12-13T11:37:46Z 2528.4 2014-12-13T11:37:58Z 2526.96 2014-12-13T11:37:59Z 2523.6 2014-12-13T11:38:01Z 2523.6 2014-12-13T11:38:02Z 2522.16 2014-12-13T11:38:06Z 2525.04 2014-12-13T11:38:15Z 2526 2014-12-13T11:38:29Z 2526 2014-12-13T11:38:44Z 2529.37 2014-12-13T11:38:52Z 2525.52 2014-12-13T11:38:54Z 2519.75 2014-12-13T11:38:56Z 2522.64 2014-12-13T11:38:57Z 2526.96 2014-12-13T11:38:58Z 2525.04 2014-12-13T11:38:59Z 2526 2014-12-13T11:39:05Z 2528.89 2014-12-13T11:39:11Z 2526.96 2014-12-13T11:39:21Z 2532.25 2014-12-13T11:39:26Z 2532.25 2014-12-13T11:39:27Z 2528.89 2014-12-13T11:39:31Z 2528.4 2014-12-13T11:39:32Z 2532.25 2014-12-13T11:39:33Z 2530.81 2014-12-13T11:39:34Z 2526.96 2014-12-13T11:39:39Z 2529.37 2014-12-13T11:39:40Z 2533.21 2014-12-13T11:39:41Z 2532.25 2014-12-13T11:39:42Z 2528.89 2014-12-13T11:39:44Z 2533.69 2014-12-13T11:39:45Z 2529.85 2014-12-13T11:39:47Z 2530.33 2014-12-13T11:39:48Z 2534.65 2014-12-13T11:39:50Z 2530.33 2014-12-13T11:39:51Z 2536.1 2014-12-13T11:39:53Z 2532.73 2014-12-13T11:39:54Z 2531.29 2014-12-13T11:39:58Z 2528.4 2014-12-13T11:40:00Z 2529.37 2014-12-13T11:40:01Z 2532.73 2014-12-13T11:40:04Z 2528.89 2014-12-13T11:40:05Z 2532.25 2014-12-13T11:40:09Z 2528.4 2014-12-13T11:40:10Z 2532.73 2014-12-13T11:40:19Z 2529.37 2014-12-13T11:40:21Z 2529.85 2014-12-13T11:40:22Z 2528.89 2014-12-13T11:40:26Z 2532.25 2014-12-13T11:40:27Z 2531.29 2014-12-13T11:40:28Z 2529.85 2014-12-13T11:40:30Z 2526.48 2014-12-13T11:40:33Z 2527.92 2014-12-13T11:40:34Z 2536.1 2014-12-13T11:40:38Z 2530.81 2014-12-13T11:40:39Z 2530.33 2014-12-13T11:40:43Z 2526.96 2014-12-13T11:40:46Z 2528.89 2014-12-13T11:40:49Z 2532.73 2014-12-13T11:40:52Z 2532.73 2014-12-13T11:40:53Z 2527.92 2014-12-13T11:40:57Z 2527.92 2014-12-13T11:40:58Z 2530.33 2014-12-13T11:41:01Z 2534.17 2014-12-13T11:41:10Z 2525.52 2014-12-13T11:41:11Z 2528.89 2014-12-13T11:41:15Z 2528.4 2014-12-13T11:41:16Z 2531.77 2014-12-13T11:41:20Z 2534.65 2014-12-13T11:41:23Z 2538.02 2014-12-13T11:41:27Z 2534.17 2014-12-13T11:41:36Z 2536.1 2014-12-13T11:41:39Z 2532.25 2014-12-13T11:41:44Z 2536.1 2014-12-13T11:41:45Z 2538.98 2014-12-13T11:41:48Z 2535.13 2014-12-13T11:41:51Z 2526.48 2014-12-13T11:41:52Z 2534.17 2014-12-13T11:41:53Z 2537.54 2014-12-13T11:41:54Z 2536.1 2014-12-13T11:41:55Z 2526.96 2014-12-13T11:41:58Z 2533.21 2014-12-13T11:42:02Z 2528.89 2014-12-13T11:42:03Z 2532.73 2014-12-13T11:42:05Z 2543.79 2014-12-13T11:42:07Z 2535.13 2014-12-13T11:42:08Z 2538.5 2014-12-13T11:42:09Z 2535.61 2014-12-13T11:42:10Z 2526.96 2014-12-13T11:42:11Z 2528.89 2014-12-13T11:42:12Z 2538.98 2014-12-13T11:42:13Z 2537.54 2014-12-13T11:42:14Z 2534.17 2014-12-13T11:42:17Z 2530.33 2014-12-13T11:42:19Z 2534.65 2014-12-13T11:42:20Z 2542.34 2014-12-13T11:42:21Z 2540.42 2014-12-13T11:42:22Z 2539.46 2014-12-13T11:42:24Z 2537.54 2014-12-13T11:42:26Z 2539.94 2014-12-13T11:42:30Z 2536.58 2014-12-13T11:42:34Z 2536.58 2014-12-13T11:42:35Z 2533.21 2014-12-13T11:42:37Z 2535.61 2014-12-13T11:42:40Z 2539.46 2014-12-13T11:42:41Z 2537.06 2014-12-13T11:42:42Z 2533.21 2014-12-13T11:42:43Z 2538.02 2014-12-13T11:42:44Z 2543.31 2014-12-13T11:42:46Z 2542.34 2014-12-13T11:42:47Z 2546.19 2014-12-13T11:42:48Z 2539.46 2014-12-13T11:42:50Z 2545.23 2014-12-13T11:42:51Z 2550.03 2014-12-13T11:42:54Z 2547.63 2014-12-13T11:42:57Z 2551 2014-12-13T11:42:58Z 2550.03 2014-12-13T11:42:59Z 2544.27 2014-12-13T11:43:11Z 2540.42 2014-12-13T11:43:13Z 2549.07 2014-12-13T11:43:14Z 2544.27 2014-12-13T11:43:15Z 2540.42 2014-12-13T11:43:18Z 2544.27 2014-12-13T11:43:19Z 2544.75 2014-12-13T11:43:21Z 2541.38 2014-12-13T11:43:32Z 2543.31 2014-12-13T11:43:34Z 2546.19 2014-12-13T11:43:41Z 2553.88 2014-12-13T11:43:46Z 2548.59 2014-12-13T11:43:47Z 2545.23 2014-12-13T11:43:48Z 2552.44 2014-12-13T11:43:50Z 2551.48 2014-12-13T11:43:51Z 2547.15 2014-12-13T11:43:53Z 2541.38 2014-12-13T11:43:55Z 2546.19 2014-12-13T11:43:56Z 2544.27 2014-12-13T11:44:00Z 2547.15 2014-12-13T11:44:03Z 2542.82 2014-12-13T11:44:04Z 2548.11 2014-12-13T11:44:05Z 2537.54 2014-12-13T11:44:09Z 2542.34 2014-12-13T11:44:10Z 2547.15 2014-12-13T11:44:11Z 2540.42 2014-12-13T11:44:13Z 2532.73 2014-12-13T11:44:14Z 2540.9 2014-12-13T11:44:15Z 2547.63 2014-12-13T11:44:19Z 2544.75 2014-12-13T11:44:20Z 2552.44 2014-12-13T11:44:21Z 2553.88 2014-12-13T11:44:23Z 2550.03 2014-12-13T11:44:27Z 2554.84 2014-12-13T11:44:28Z 2541.86 2014-12-13T11:44:33Z 2546.19 2014-12-13T11:44:34Z 2542.82 2014-12-13T11:44:35Z 2547.63 2014-12-13T11:44:36Z 2557.24 2014-12-13T11:44:38Z 2554.36 2014-12-13T11:44:39Z 2549.07 2014-12-13T11:44:40Z 2545.71 2014-12-13T11:44:42Z 2538.5 2014-12-13T11:44:43Z 2544.27 2014-12-13T11:44:44Z 2538.02 2014-12-13T11:44:45Z 2535.13 2014-12-13T11:44:46Z 2543.31 2014-12-13T11:44:47Z 2547.63 2014-12-13T11:44:48Z 2549.55 2014-12-13T11:44:51Z 2543.31 2014-12-13T11:44:58Z 2539.46 2014-12-13T11:44:59Z 2542.34 2014-12-13T11:45:00Z 2547.15 2014-12-13T11:45:01Z 2543.79 2014-12-13T11:45:02Z 2553.4 2014-12-13T11:45:03Z 2553.4 2014-12-13T11:45:04Z 2548.59 2014-12-13T11:45:06Z 2545.71 2014-12-13T11:45:07Z 2546.19 2014-12-13T11:45:08Z 2541.38 2014-12-13T11:45:13Z 2541.38 2014-12-13T11:45:14Z 2544.27 2014-12-13T11:45:19Z 2540.9 2014-12-13T11:45:22Z 2545.23 2014-12-13T11:45:28Z 2541.86 2014-12-13T11:45:29Z 2537.54 2014-12-13T11:45:30Z 2538.5 2014-12-13T11:45:31Z 2542.82 2014-12-13T11:45:33Z 2543.79 2014-12-13T11:45:35Z 2544.27 2014-12-13T11:45:44Z 2547.63 2014-12-13T11:45:45Z 2535.13 2014-12-13T11:45:46Z 2536.1 2014-12-13T11:45:47Z 2546.19 2014-12-13T11:45:48Z 2540.9 2014-12-13T11:45:49Z 2544.27 2014-12-13T11:45:50Z 2545.23 2014-12-13T11:45:52Z 2540.9 2014-12-13T11:45:57Z 2536.58 2014-12-13T11:45:58Z 2537.54 2014-12-13T11:45:59Z 2544.75 2014-12-13T11:46:01Z 2540.9 2014-12-13T11:46:05Z 2541.86 2014-12-13T11:46:06Z 2538.98 2014-12-13T11:46:07Z 2541.86 2014-12-13T11:46:09Z 2534.65 2014-12-13T11:46:10Z 2538.5 2014-12-13T11:46:11Z 2533.69 2014-12-13T11:46:12Z 2540.9 2014-12-13T11:46:14Z 2542.82 2014-12-13T11:46:16Z 2538.98 2014-12-13T11:46:22Z 2539.94 2014-12-13T11:46:23Z 2546.19 2014-12-13T11:46:26Z 2549.55 2014-12-13T11:46:28Z 2553.4 2014-12-13T11:46:29Z 2552.44 2014-12-13T11:46:30Z 2548.59 2014-12-13T11:46:31Z 2538.98 2014-12-13T11:46:32Z 2549.07 2014-12-13T11:46:33Z 2553.88 2014-12-13T11:46:40Z 2544.27 2014-12-13T11:46:41Z 2547.63 2014-12-13T11:46:48Z 2546.19 2014-12-13T11:46:49Z 2542.82 2014-12-13T11:46:54Z 2544.27 2014-12-13T11:46:55Z 2537.06 2014-12-13T11:46:57Z 2538.5 2014-12-13T11:46:58Z 2544.27 2014-12-13T11:46:59Z 2548.59 2014-12-13T11:47:02Z 2542.82 2014-12-13T11:47:03Z 2539.46 2014-12-13T11:47:04Z 2544.27 2014-12-13T11:47:07Z 2539.46 2014-12-13T11:47:10Z 2539.46 2014-12-13T11:47:11Z 2543.79 2014-12-13T11:47:14Z 2548.11 2014-12-13T11:47:15Z 2543.31 2014-12-13T11:47:16Z 2550.03 2014-12-13T11:47:17Z 2554.84 2014-12-13T11:47:22Z 2553.88 2014-12-13T11:47:23Z 2554.84 2014-12-13T11:47:24Z 2550.03 2014-12-13T11:47:27Z 2550.03 2014-12-13T11:47:28Z 2545.71 2014-12-13T11:47:31Z 2542.82 2014-12-13T11:47:33Z 2538.98 2014-12-13T11:47:40Z 2537.54 2014-12-13T11:47:47Z 2536.1 2014-12-13T11:47:50Z 2532.73 2014-12-13T11:47:52Z 2536.1 2014-12-13T11:48:00Z 2535.61 2014-12-13T11:48:01Z 2538.98 2014-12-13T11:48:12Z 2534.65 2014-12-13T11:48:24Z 2531.77 2014-12-13T11:48:28Z 2527.92 2014-12-13T11:48:32Z 2527.44 2014-12-13T11:48:34Z 2524.08 2014-12-13T11:48:38Z 2522.16 2014-12-13T11:48:53Z 2521.68 2014-12-13T11:49:09Z 2522.16 2014-12-13T11:49:17Z 2516.39 2014-12-13T11:49:20Z 2515.91 2014-12-13T11:49:22Z 2516.87 2014-12-13T11:49:32Z 2517.35 2014-12-13T11:49:35Z 2514.47 2014-12-13T11:49:40Z 2512.06 2014-12-13T11:49:43Z 2516.39 2014-12-13T11:49:52Z 2512.54 2014-12-13T11:49:56Z 2509.18 2014-12-13T11:50:03Z 2513.98 2014-12-13T11:50:16Z 2509.66 2014-12-13T11:50:17Z 2509.18 2014-12-13T11:50:19Z 2504.85 2014-12-13T11:50:21Z 2506.77 2014-12-13T11:50:22Z 2511.58 2014-12-13T11:50:31Z 2511.1 2014-12-13T11:50:32Z 2508.22 2014-12-13T11:50:35Z 2508.7 2014-12-13T11:50:43Z 2507.26 2014-12-13T11:50:46Z 2505.81 2014-12-13T11:50:49Z 2506.29 2014-12-13T11:51:05Z 2504.37 2014-12-13T11:51:19Z 2504.85 2014-12-13T11:51:20Z 2503.41 2014-12-13T11:51:29Z 2501.49 2014-12-13T11:51:33Z 2500.05 2014-12-13T11:51:42Z 2499.57 2014-12-13T11:51:55Z 2498.12 2014-12-13T11:51:57Z 2502.45 2014-12-13T11:52:09Z 2498.12 2014-12-13T11:52:15Z 2498.6 2014-12-13T11:52:16Z 2495.24 2014-12-13T11:52:20Z 2493.32 2014-12-13T11:52:23Z 2492.84 2014-12-13T11:52:24Z 2492.84 2014-12-13T11:52:35Z 2489.47 2014-12-13T11:52:41Z 2492.36 2014-12-13T11:52:52Z 2491.39 2014-12-13T11:53:04Z 2492.36 2014-12-13T11:53:16Z 2492.36 2014-12-13T11:53:34Z 2488.51 2014-12-13T11:53:41Z 2488.51 2014-12-13T11:53:42Z 2490.91 2014-12-13T11:53:45Z 2489.47 2014-12-13T11:54:03Z 2492.36 2014-12-13T11:54:10Z 2492.36 2014-12-13T11:54:11Z 2486.11 2014-12-13T11:54:21Z 2486.11 2014-12-13T11:54:22Z 2490.43 2014-12-13T11:54:27Z 2493.32 2014-12-13T11:54:32Z 2490.91 2014-12-13T11:54:39Z 2491.39 2014-12-13T11:54:56Z 2491.39 2014-12-13T11:55:06Z 2494.28 2014-12-13T11:55:12Z 2492.84 2014-12-13T11:55:13Z 2491.87 2014-12-13T11:55:15Z 2491.39 2014-12-13T11:55:46Z 2491.39 2014-12-13T11:55:47Z 2491.39 2014-12-13T11:56:03Z 2491.87 2014-12-13T11:56:08Z 2490.43 2014-12-13T11:56:28Z 2494.28 2014-12-13T11:56:37Z 2490.91 2014-12-13T11:56:43Z 2490.43 2014-12-13T11:57:14Z 2491.39 2014-12-13T11:57:42Z 2492.84 2014-12-13T11:58:15Z 2492.84 2014-12-13T11:58:54Z 2493.32 2014-12-13T11:59:27Z 2493.8 2014-12-13T11:59:56Z 2493.32 2014-12-13T12:00:28Z 2493.8 2014-12-13T12:00:46Z 2492.84 2014-12-13T12:01:17Z 2492.84 2014-12-13T12:01:53Z 2493.32 2014-12-13T12:02:21Z 2493.32 2014-12-13T12:02:50Z 2492.84 2014-12-13T12:03:20Z 2492.84 2014-12-13T12:03:53Z 2493.32 2014-12-13T12:04:25Z 2493.32 2014-12-13T12:05:07Z 2492.84 2014-12-13T12:05:31Z 2493.32 2014-12-13T12:05:48Z 2493.8 2014-12-13T12:06:10Z 2494.76 2014-12-13T12:06:16Z 2492.84 2014-12-13T12:06:20Z 2493.32 2014-12-13T12:06:36Z 2493.32 2014-12-13T12:06:46Z 2494.28 2014-12-13T12:06:52Z 2493.32 2014-12-13T12:07:09Z 2494.76 2014-12-13T12:07:28Z 2494.28 2014-12-13T12:07:49Z 2494.28 2014-12-13T12:07:56Z 2492.84 2014-12-13T12:08:00Z 2488.99 2014-12-13T12:08:07Z 2488.99 2014-12-13T12:08:08Z 2488.03 2014-12-13T12:08:11Z 2484.66 2014-12-13T12:08:15Z 2476.49 2014-12-13T12:08:18Z 2478.42 2014-12-13T12:08:24Z 2477.94 2014-12-13T12:08:40Z 2479.86 2014-12-13T12:08:45Z 2476.97 2014-12-13T12:08:48Z 2473.13 2014-12-13T12:08:51Z 2470.24 2014-12-13T12:08:54Z 2465.44 2014-12-13T12:08:56Z 2466.88 2014-12-13T12:08:57Z 2467.36 2014-12-13T12:09:00Z 2463.04 2014-12-13T12:09:04Z 2462.07 2014-12-13T12:09:06Z 2460.15 2014-12-13T12:09:09Z 2455.82 2014-12-13T12:09:11Z 2456.31 2014-12-13T12:09:12Z 2452.46 2014-12-13T12:09:15Z 2447.17 2014-12-13T12:09:18Z 2443.81 2014-12-13T12:09:20Z 2440.44 2014-12-13T12:09:22Z 2439.48 2014-12-13T12:09:24Z 2439 2014-12-13T12:09:26Z 2435.64 2014-12-13T12:09:29Z 2439.48 2014-12-13T12:09:30Z 2435.64 2014-12-13T12:09:33Z 2435.16 2014-12-13T12:09:37Z 2437.08 2014-12-13T12:09:47Z 2435.16 2014-12-13T12:10:12Z 2434.68 2014-12-13T12:10:23Z 2434.2 2014-12-13T12:10:26Z 2431.31 2014-12-13T12:10:30Z 2427.47 2014-12-13T12:10:33Z 2426.02 2014-12-13T12:10:39Z 2424.58 2014-12-13T12:10:47Z 2424.58 2014-12-13T12:10:48Z 2422.18 2014-12-13T12:10:52Z 2418.81 2014-12-13T12:10:57Z 2418.81 2014-12-13T12:10:58Z 2416.89 2014-12-13T12:11:01Z 2413.53 2014-12-13T12:11:03Z 2411.12 2014-12-13T12:11:05Z 2409.2 2014-12-13T12:11:07Z 2407.28 2014-12-13T12:11:10Z 2402.95 2014-12-13T12:11:13Z 2401.03 2014-12-13T12:11:15Z 2401.03 2014-12-13T12:11:16Z 2400.07 2014-12-13T12:11:19Z 2403.43 2014-12-13T12:11:25Z 2402.95 2014-12-13T12:11:40Z 2402.95 2014-12-13T12:11:55Z 2402.47 2014-12-13T12:11:57Z 2396.7 2014-12-13T12:12:01Z 2395.74 2014-12-13T12:12:02Z 2398.63 2014-12-13T12:12:10Z 2399.11 2014-12-13T12:12:26Z 2398.63 2014-12-13T12:12:43Z 2398.63 2014-12-13T12:12:55Z 2398.15 2014-12-13T12:13:14Z 2398.15 2014-12-13T12:13:36Z 2398.63 2014-12-13T12:13:56Z 2398.63 2014-12-13T12:14:08Z 2397.18 2014-12-13T12:14:15Z 2393.82 2014-12-13T12:14:22Z 2393.34 2014-12-13T12:14:23Z 2391.9 2014-12-13T12:14:24Z 2390.94 2014-12-13T12:14:25Z 2388.05 2014-12-13T12:14:28Z 2384.21 2014-12-13T12:14:31Z 2383.73 2014-12-13T12:14:32Z 2382.28 2014-12-13T12:14:39Z 2381.8 2014-12-13T12:14:41Z 2378.92 2014-12-13T12:14:44Z 2374.59 2014-12-13T12:14:47Z 2370.75 2014-12-13T12:14:48Z 2367.38 2014-12-13T12:14:49Z 2365.94 2014-12-13T12:14:50Z 2363.06 2014-12-13T12:14:51Z 2359.21 2014-12-13T12:14:55Z 2356.33 2014-12-13T12:14:58Z 2353.93 2014-12-13T12:15:02Z 2354.41 2014-12-13T12:15:05Z 2354.89 2014-12-13T12:15:08Z 2354.41 2014-12-13T12:15:12Z 2354.41 2014-12-13T12:15:23Z 2355.37 2014-12-13T12:15:36Z 2352 2014-12-13T12:15:40Z 2354.89 2014-12-13T12:15:48Z 2354.41 2014-12-13T12:16:08Z 2354.89 2014-12-13T12:16:11Z 2351.04 2014-12-13T12:16:15Z 2346.72 2014-12-13T12:16:17Z 2346.72 2014-12-13T12:16:18Z 2346.72 2014-12-13T12:16:21Z 2344.31 2014-12-13T12:16:27Z 2339.99 2014-12-13T12:16:30Z 2335.66 2014-12-13T12:16:32Z 2333.74 2014-12-13T12:16:33Z 2327.01 2014-12-13T12:16:35Z 2325.57 2014-12-13T12:16:36Z 2323.16 2014-12-13T12:16:39Z 2324.12 2014-12-13T12:16:47Z 2326.53 2014-12-13T12:16:49Z 2327.01 2014-12-13T12:16:59Z 2323.64 2014-12-13T12:17:13Z 2319.8 2014-12-13T12:17:17Z 2316.91 2014-12-13T12:17:19Z 2316.91 2014-12-13T12:17:25Z 2316.43 2014-12-13T12:17:31Z 2316.91 2014-12-13T12:17:48Z 2315.95 2014-12-13T12:17:52Z 2317.88 2014-12-13T12:17:59Z 2314.03 2014-12-13T12:18:13Z 2317.4 2014-12-13T12:18:29Z 2315.95 2014-12-13T12:18:40Z 2316.91 2014-12-13T12:18:56Z 2314.03 2014-12-13T12:19:03Z 2312.59 2014-12-13T12:19:15Z 2312.11 2014-12-13T12:19:17Z 2309.22 2014-12-13T12:19:22Z 2308.26 2014-12-13T12:19:24Z 2311.15 2014-12-13T12:19:30Z 2313.07 2014-12-13T12:19:32Z 2313.07 2014-12-13T12:19:48Z 2310.19 2014-12-13T12:20:06Z 2308.26 2014-12-13T12:20:17Z 2306.82 2014-12-13T12:20:29Z 2306.34 2014-12-13T12:20:31Z 2304.9 2014-12-13T12:20:39Z 2301.05 2014-12-13T12:20:41Z 2296.25 2014-12-13T12:20:45Z 2299.61 2014-12-13T12:20:50Z 2298.17 2014-12-13T12:20:51Z 2302.01 2014-12-13T12:20:59Z 2301.53 2014-12-13T12:21:00Z 2297.21 2014-12-13T12:21:08Z 2296.73 2014-12-13T12:21:13Z 2295.77 2014-12-13T12:21:18Z 2296.73 2014-12-13T12:21:55Z 2297.21 2014-12-13T12:22:30Z 2298.65 2014-12-13T12:22:44Z 2298.17 2014-12-13T12:22:58Z 2298.17 2014-12-13T12:23:21Z 2298.65 2014-12-13T12:23:38Z 2297.21 2014-12-13T12:23:47Z 2297.69 2014-12-13T12:24:06Z 2296.73 2014-12-13T12:24:32Z 2296.73 2014-12-13T12:24:33Z 2293.36 2014-12-13T12:24:43Z 2293.84 2014-12-13T12:24:44Z 2295.77 2014-12-13T12:24:46Z 2295.28 2014-12-13T12:24:49Z 2291.92 2014-12-13T12:24:54Z 2288.08 2014-12-13T12:24:57Z 2283.27 2014-12-13T12:25:00Z 2278.94 2014-12-13T12:25:04Z 2277.98 2014-12-13T12:25:11Z 2278.46 2014-12-13T12:25:33Z 2278.46 2014-12-13T12:25:50Z 2278.46 2014-12-13T12:25:51Z 2271.73 2014-12-13T12:25:55Z 2267.41 2014-12-13T12:25:58Z 2264.52 2014-12-13T12:26:00Z 2262.6 2014-12-13T12:26:01Z 2257.31 2014-12-13T12:26:04Z 2256.35 2014-12-13T12:26:06Z 2252.51 2014-12-13T12:26:09Z 2247.7 2014-12-13T12:26:12Z 2244.33 2014-12-13T12:26:14Z 2239.53 2014-12-13T12:26:16Z 2232.32 2014-12-13T12:26:20Z 2230.4 2014-12-13T12:26:21Z 2230.4 2014-12-13T12:26:24Z 2225.11 2014-12-13T12:26:28Z 2222.71 2014-12-13T12:26:34Z 2221.74 2014-12-13T12:26:42Z 2220.78 2014-12-13T12:26:47Z 2219.34 2014-12-13T12:27:02Z 2220.78 2014-12-13T12:27:04Z 2220.3 2014-12-13T12:27:26Z 2218.86 2014-12-13T12:27:39Z 2219.82 2014-12-13T12:27:51Z 2217.9 2014-12-13T12:27:56Z 2216.46 2014-12-13T12:28:07Z 2215.98 2014-12-13T12:28:22Z 2215.98 2014-12-13T12:28:23Z 2213.09 2014-12-13T12:28:32Z 2208.77 2014-12-13T12:28:36Z 2204.44 2014-12-13T12:28:39Z 2200.59 2014-12-13T12:28:41Z 2196.75 2014-12-13T12:28:43Z 2192.9 2014-12-13T12:28:46Z 2189.54 2014-12-13T12:28:48Z 2185.69 2014-12-13T12:28:50Z 2181.37 2014-12-13T12:28:54Z 2177.52 2014-12-13T12:28:56Z 2173.2 2014-12-13T12:28:57Z 2169.83 2014-12-13T12:28:59Z 2169.35 2014-12-13T12:29:06Z 2165.51 2014-12-13T12:29:11Z 2165.03 2014-12-13T12:29:27Z 2161.66 2014-12-13T12:29:32Z 2161.18 2014-12-13T12:29:33Z 2157.34 2014-12-13T12:29:37Z 2155.89 2014-12-13T12:29:46Z 2155.89 2014-12-13T12:30:04Z 2155.89 2014-12-13T12:30:15Z 2152.05 2014-12-13T12:30:20Z 2148.68 2014-12-13T12:30:23Z 2144.36 2014-12-13T12:30:25Z 2140.51 2014-12-13T12:30:28Z 2138.11 2014-12-13T12:30:29Z 2131.38 2014-12-13T12:30:33Z 2127.53 2014-12-13T12:30:35Z 2122.73 2014-12-13T12:30:37Z 2117.92 2014-12-13T12:30:40Z 2113.12 2014-12-13T12:30:42Z 2111.67 2014-12-13T12:30:43Z 2104.94 2014-12-13T12:30:47Z 2100.62 2014-12-13T12:30:50Z 2099.66 2014-12-13T12:30:52Z 2098.7 2014-12-13T12:30:59Z 2098.7 2014-12-13T12:31:24Z 2098.21 2014-12-13T12:31:43Z 2098.21 2014-12-13T12:31:54Z 2096.29 2014-12-13T12:31:58Z 2091.97 2014-12-13T12:32:03Z 2091 2014-12-13T12:32:04Z 2088.6 2014-12-13T12:32:06Z 2083.31 2014-12-13T12:32:10Z 2079.95 2014-12-13T12:32:13Z 2076.59 2014-12-13T12:32:15Z 2073.22 2014-12-13T12:32:18Z 2069.86 2014-12-13T12:32:21Z 2066.97 2014-12-13T12:32:26Z 2067.45 2014-12-13T12:32:46Z 2067.45 2014-12-13T12:32:58Z 2067.45 2014-12-13T12:33:15Z 2066.97 2014-12-13T12:33:39Z 2066.49 2014-12-13T12:34:03Z 2063.61 2014-12-13T12:34:09Z 2062.17 2014-12-13T12:34:11Z 2062.17 2014-12-13T12:34:14Z 2058.32 2014-12-13T12:34:19Z 2054.96 2014-12-13T12:34:21Z 2051.59 2014-12-13T12:34:24Z 2047.75 2014-12-13T12:34:26Z 2042.94 2014-12-13T12:34:29Z 2039.57 2014-12-13T12:34:32Z 2036.21 2014-12-13T12:34:35Z 2035.73 2014-12-13T12:34:36Z 2035.73 2014-12-13T12:34:52Z 2035.73 2014-12-13T12:35:13Z 2035.73 2014-12-13T12:35:18Z 2032.84 2014-12-13T12:35:22Z 2029.48 2014-12-13T12:35:27Z 2025.64 2014-12-13T12:35:31Z 2024.67 2014-12-13T12:35:32Z 2018.91 2014-12-13T12:35:37Z 2014.58 2014-12-13T12:35:40Z 2010.73 2014-12-13T12:35:44Z 2007.85 2014-12-13T12:35:46Z 2007.85 2014-12-13T12:35:47Z 2004.97 2014-12-13T12:35:52Z 2001.12 2014-12-13T12:35:54Z 1997.76 2014-12-13T12:35:57Z 1994.39 2014-12-13T12:36:00Z 1991.03 2014-12-13T12:36:03Z 1988.62 2014-12-13T12:36:07Z 1984.78 2014-12-13T12:36:10Z 1984.78 2014-12-13T12:36:11Z 1984.78 2014-12-13T12:36:26Z 1984.78 2014-12-13T12:36:41Z 1981.41 2014-12-13T12:36:45Z 1978.53 2014-12-13T12:36:48Z 1974.2 2014-12-13T12:36:50Z 1970.84 2014-12-13T12:36:53Z 1967.48 2014-12-13T12:36:57Z 1963.15 2014-12-13T12:37:00Z 1962.19 2014-12-13T12:37:01Z 1961.71 2014-12-13T12:37:03Z 1962.19 2014-12-13T12:37:16Z 1961.71 2014-12-13T12:37:41Z 1961.23 2014-12-13T12:38:10Z 1961.23 2014-12-13T12:38:33Z 1960.75 2014-12-13T12:38:48Z 1954.98 2014-12-13T12:38:52Z 1952.09 2014-12-13T12:38:55Z 1951.61 2014-12-13T12:38:56Z 1950.17 2014-12-13T12:38:58Z 1946.81 2014-12-13T12:39:00Z 1944.88 2014-12-13T12:39:04Z 1944.88 2014-12-13T12:39:18Z 1944.4 2014-12-13T12:39:34Z 1940.08 2014-12-13T12:39:38Z 1936.23 2014-12-13T12:39:42Z 1932.87 2014-12-13T12:39:44Z 1931.91 2014-12-13T12:39:45Z 1929.5 2014-12-13T12:39:47Z 1925.66 2014-12-13T12:39:51Z 1922.29 2014-12-13T12:39:56Z 1918.45 2014-12-13T12:39:58Z 1916.53 2014-12-13T12:40:01Z 1916.04 2014-12-13T12:40:06Z 1911.72 2014-12-13T12:40:09Z 1911.24 2014-12-13T12:40:10Z 1907.39 2014-12-13T12:40:15Z 1906.91 2014-12-13T12:40:16Z 1905.95 2014-12-13T12:40:18Z 1905.47 2014-12-13T12:40:29Z 1904.99 2014-12-13T12:40:30Z 1902.11 2014-12-13T12:40:33Z 1897.78 2014-12-13T12:40:37Z 1891.53 2014-12-13T12:40:41Z 1888.17 2014-12-13T12:40:44Z 1884.8 2014-12-13T12:40:48Z 1881.44 2014-12-13T12:40:51Z 1875.67 2014-12-13T12:40:57Z 1877.11 2014-12-13T12:41:17Z 1876.63 2014-12-13T12:41:40Z 1876.15 2014-12-13T12:42:02Z 1876.15 2014-12-13T12:42:14Z 1873.27 2014-12-13T12:42:20Z 1873.27 2014-12-13T12:42:42Z 1872.3 2014-12-13T12:43:12Z 1867.5 2014-12-13T12:43:16Z 1864.13 2014-12-13T12:43:19Z 1860.77 2014-12-13T12:43:21Z 1856.92 2014-12-13T12:43:23Z 1854.04 2014-12-13T12:43:25Z 1850.68 2014-12-13T12:43:29Z 1847.79 2014-12-13T12:43:31Z 1845.39 2014-12-13T12:43:36Z 1842.5 2014-12-13T12:43:41Z 1838.66 2014-12-13T12:43:54Z 1834.33 2014-12-13T12:43:58Z 1830.97 2014-12-13T12:44:01Z 1827.6 2014-12-13T12:44:03Z 1827.12 2014-12-13T12:44:04Z 1828.08 2014-12-13T12:44:11Z 1828.08 2014-12-13T12:44:33Z 1828.08 2014-12-13T12:44:38Z 1824.72 2014-12-13T12:44:44Z 1823.76 2014-12-13T12:44:45Z 1822.8 2014-12-13T12:44:47Z 1821.84 2014-12-13T12:44:49Z 1819.43 2014-12-13T12:45:00Z 1818.95 2014-12-13T12:45:08Z 1818.95 2014-12-13T12:45:26Z 1818.95 2014-12-13T12:45:29Z 1815.11 2014-12-13T12:45:36Z 1812.22 2014-12-13T12:45:39Z 1808.86 2014-12-13T12:45:44Z 1806.94 2014-12-13T12:45:47Z 1805.49 2014-12-13T12:45:51Z 1805.97 2014-12-13T12:46:13Z 1805.97 2014-12-13T12:46:38Z 1805.97 2014-12-13T12:46:54Z 1803.57 2014-12-13T12:46:59Z 1803.09 2014-12-13T12:47:01Z 1797.8 2014-12-13T12:47:05Z 1794.92 2014-12-13T12:47:10Z 1791.55 2014-12-13T12:47:13Z 1786.75 2014-12-13T12:47:17Z 1783.38 2014-12-13T12:47:20Z 1778.58 2014-12-13T12:47:25Z 1778.58 2014-12-13T12:47:26Z 1779.54 2014-12-13T12:47:41Z 1780.02 2014-12-13T12:47:47Z 1776.65 2014-12-13T12:47:53Z 1776.17 2014-12-13T12:47:54Z 1773.29 2014-12-13T12:47:57Z 1772.81 2014-12-13T12:47:58Z 1772.33 2014-12-13T12:48:13Z 1771.85 2014-12-13T12:48:27Z 1768.96 2014-12-13T12:48:32Z 1765.6 2014-12-13T12:48:35Z 1762.71 2014-12-13T12:48:37Z 1759.35 2014-12-13T12:48:39Z 1755.5 2014-12-13T12:48:42Z 1753.58 2014-12-13T12:48:44Z 1749.26 2014-12-13T12:48:47Z 1744.45 2014-12-13T12:48:52Z 1743.01 2014-12-13T12:48:54Z 1743.49 2014-12-13T12:49:04Z 1742.53 2014-12-13T12:49:15Z 1739.16 2014-12-13T12:49:21Z 1735.8 2014-12-13T12:49:27Z 1733.88 2014-12-13T12:49:34Z 1731.95 2014-12-13T12:49:38Z 1731.95 2014-12-13T12:49:39Z 1729.55 2014-12-13T12:49:43Z 1727.63 2014-12-13T12:49:47Z 1724.26 2014-12-13T12:49:52Z 1721.86 2014-12-13T12:49:54Z 1718.01 2014-12-13T12:50:00Z 1715.13 2014-12-13T12:50:03Z 1715.13 2014-12-13T12:50:04Z 1715.13 2014-12-13T12:50:17Z 1712.25 2014-12-13T12:50:24Z 1710.32 2014-12-13T12:50:27Z 1710.32 2014-12-13T12:50:31Z 1707.92 2014-12-13T12:50:38Z 1707.92 2014-12-13T12:50:41Z 1706.48 2014-12-13T12:50:44Z 1705.52 2014-12-13T12:50:47Z 1704.07 2014-12-13T12:50:51Z 1700.23 2014-12-13T12:50:56Z 1696.38 2014-12-13T12:50:58Z 1695.9 2014-12-13T12:51:04Z 1695.42 2014-12-13T12:51:17Z 1695.42 2014-12-13T12:51:41Z 1695.42 2014-12-13T12:52:05Z 1695.9 2014-12-13T12:52:37Z 1695.9 2014-12-13T12:53:10Z 1695.42 2014-12-13T12:53:33Z 1695.42 2014-12-13T12:53:57Z 1694.94 2014-12-13T12:54:13Z 1691.1 2014-12-13T12:54:20Z 1689.17 2014-12-13T12:54:23Z 1685.81 2014-12-13T12:54:27Z 1681.96 2014-12-13T12:54:31Z 1677.64 2014-12-13T12:54:36Z 1676.68 2014-12-13T12:54:38Z 1677.16 2014-12-13T12:54:39Z 1674.75 2014-12-13T12:54:43Z 1670.91 2014-12-13T12:54:50Z 1668.99 2014-12-13T12:54:52Z 1668.02 2014-12-13T12:55:03Z 1668.02 2014-12-13T12:55:08Z 1665.62 2014-12-13T12:55:14Z 1664.66 2014-12-13T12:55:16Z 1664.66 2014-12-13T12:55:18Z 1659.85 2014-12-13T12:55:23Z 1659.37 2014-12-13T12:55:25Z 1659.37 2014-12-13T12:55:28Z 1656.97 2014-12-13T12:55:32Z 1654.09 2014-12-13T12:55:36Z 1654.09 2014-12-13T12:55:37Z 1654.09 2014-12-13T12:55:53Z 1654.09 2014-12-13T12:56:03Z 1651.68 2014-12-13T12:56:07Z 1650.72 2014-12-13T12:56:09Z 1647.84 2014-12-13T12:56:13Z 1646.88 2014-12-13T12:56:15Z 1645.43 2014-12-13T12:56:24Z 1642.55 2014-12-13T12:56:29Z 1640.15 2014-12-13T12:56:32Z 1639.67 2014-12-13T12:56:39Z 1636.3 2014-12-13T12:56:43Z 1635.82 2014-12-13T12:56:44Z 1631.49 2014-12-13T12:56:47Z 1629.09 2014-12-13T12:56:49Z 1628.61 2014-12-13T12:56:55Z 1626.69 2014-12-13T12:56:58Z 1627.65 2014-12-13T12:57:02Z 1627.65 2014-12-13T12:57:16Z 1627.65 2014-12-13T12:57:30Z 1626.69 2014-12-13T12:57:51Z 1627.17 2014-12-13T12:58:04Z 1627.17 2014-12-13T12:58:19Z 1627.65 2014-12-13T12:58:39Z 1628.13 2014-12-13T12:58:54Z 1629.09 2014-12-13T12:59:07Z 1627.17 2014-12-13T12:59:21Z 1627.65 2014-12-13T12:59:51Z 1629.09 2014-12-13T13:00:20Z