PCT 2016, jour #112 1580.06 2016-08-01T12:39:04Z 1555.55 2016-08-01T12:39:12Z 1553.63 2016-08-01T12:39:27Z 1553.63 2016-08-01T12:39:33Z 1553.63 2016-08-01T12:39:57Z 1553.63 2016-08-01T12:40:01Z 1555.55 2016-08-01T12:40:16Z 1555.55 2016-08-01T12:40:24Z 1556.03 2016-08-01T12:40:40Z 1556.51 2016-08-01T12:40:55Z 1556.99 2016-08-01T12:40:59Z 1556.99 2016-08-01T12:41:12Z 1557.47 2016-08-01T12:41:28Z 1557.95 2016-08-01T12:41:42Z 1557.95 2016-08-01T12:41:54Z 1558.43 2016-08-01T12:41:59Z 1558.43 2016-08-01T12:42:03Z 1558.92 2016-08-01T12:42:16Z 1558.92 2016-08-01T12:42:31Z 1558.92 2016-08-01T12:42:34Z 1558.92 2016-08-01T12:42:37Z 1560.84 2016-08-01T12:42:54Z 1561.8 2016-08-01T12:43:11Z 1564.68 2016-08-01T12:43:31Z 1566.12 2016-08-01T12:43:50Z 1567.09 2016-08-01T12:44:07Z 1568.05 2016-08-01T12:44:21Z 1568.05 2016-08-01T12:44:22Z 1567.57 2016-08-01T12:44:36Z 1567.57 2016-08-01T12:44:52Z 1568.05 2016-08-01T12:45:11Z 1569.01 2016-08-01T12:45:30Z 1569.01 2016-08-01T12:45:45Z 1568.53 2016-08-01T12:45:54Z 1568.53 2016-08-01T12:46:18Z 1568.05 2016-08-01T12:46:49Z 1568.53 2016-08-01T12:47:01Z 1568.53 2016-08-01T12:47:12Z 1568.53 2016-08-01T12:47:28Z 1568.53 2016-08-01T12:47:45Z 1569.49 2016-08-01T12:48:03Z 1569.49 2016-08-01T12:48:19Z 1568.05 2016-08-01T12:48:28Z 1567.57 2016-08-01T12:48:34Z 1567.57 2016-08-01T12:48:44Z 1566.61 2016-08-01T12:49:03Z 1566.12 2016-08-01T12:49:21Z 1565.64 2016-08-01T12:49:40Z 1564.2 2016-08-01T12:49:48Z 1564.2 2016-08-01T12:50:02Z 1565.16 2016-08-01T12:50:18Z 1565.16 2016-08-01T12:50:31Z 1564.68 2016-08-01T12:50:46Z 1565.16 2016-08-01T12:51:04Z 1566.12 2016-08-01T12:51:22Z 1565.64 2016-08-01T12:51:37Z 1566.61 2016-08-01T12:51:50Z 1567.09 2016-08-01T12:52:05Z 1567.09 2016-08-01T12:52:06Z 1568.05 2016-08-01T12:52:24Z 1568.05 2016-08-01T12:52:30Z 1568.53 2016-08-01T12:52:44Z 1568.53 2016-08-01T12:52:47Z 1569.49 2016-08-01T12:53:03Z 1569.49 2016-08-01T12:53:06Z 1570.93 2016-08-01T12:53:22Z 1571.89 2016-08-01T12:53:41Z 1573.33 2016-08-01T12:53:55Z 1574.78 2016-08-01T12:54:14Z 1573.82 2016-08-01T12:54:17Z 1575.26 2016-08-01T12:54:21Z 1575.26 2016-08-01T12:54:27Z 1575.74 2016-08-01T12:54:46Z 1576.22 2016-08-01T12:55:03Z 1577.66 2016-08-01T12:55:20Z 1578.62 2016-08-01T12:55:36Z 1579.58 2016-08-01T12:55:53Z 1580.54 2016-08-01T12:56:11Z 1581.51 2016-08-01T12:56:27Z 1582.47 2016-08-01T12:56:45Z 1583.43 2016-08-01T12:57:03Z 1583.91 2016-08-01T12:57:21Z 1584.39 2016-08-01T12:57:42Z 1582.95 2016-08-01T12:57:46Z 1582.95 2016-08-01T12:58:05Z 1584.39 2016-08-01T12:58:08Z 1584.87 2016-08-01T12:58:25Z 1585.35 2016-08-01T12:58:41Z 1585.35 2016-08-01T12:58:57Z 1585.35 2016-08-01T12:59:13Z 1585.83 2016-08-01T12:59:30Z 1587.27 2016-08-01T12:59:44Z 1589.2 2016-08-01T13:00:03Z 1589.2 2016-08-01T13:00:07Z 1588.72 2016-08-01T13:00:10Z 1587.75 2016-08-01T13:00:27Z 1586.79 2016-08-01T13:00:43Z 1585.83 2016-08-01T13:00:47Z 1586.31 2016-08-01T13:01:01Z 1587.27 2016-08-01T13:01:16Z 1589.2 2016-08-01T13:01:34Z 1590.16 2016-08-01T13:01:52Z 1591.6 2016-08-01T13:02:08Z 1592.56 2016-08-01T13:02:27Z 1593.52 2016-08-01T13:02:46Z 1593.52 2016-08-01T13:03:00Z 1594 2016-08-01T13:03:14Z 1594.96 2016-08-01T13:03:29Z 1594.96 2016-08-01T13:03:44Z 1593.52 2016-08-01T13:04:08Z 1593.04 2016-08-01T13:04:43Z 1593.04 2016-08-01T13:05:19Z 1594.48 2016-08-01T13:05:45Z 1594.48 2016-08-01T13:06:05Z 1594 2016-08-01T13:06:24Z 1594 2016-08-01T13:06:41Z 1594.48 2016-08-01T13:06:44Z 1594.96 2016-08-01T13:06:55Z 1596.41 2016-08-01T13:07:12Z 1596.89 2016-08-01T13:07:26Z 1597.37 2016-08-01T13:07:41Z 1598.33 2016-08-01T13:07:57Z 1598.33 2016-08-01T13:08:15Z 1598.33 2016-08-01T13:08:27Z 1597.37 2016-08-01T13:08:29Z 1596.89 2016-08-01T13:08:34Z 1595.45 2016-08-01T13:08:39Z 1593.04 2016-08-01T13:08:57Z 1591.6 2016-08-01T13:09:13Z 1588.24 2016-08-01T13:09:31Z 1585.83 2016-08-01T13:09:47Z 1584.87 2016-08-01T13:10:02Z 1584.39 2016-08-01T13:10:17Z 1582.47 2016-08-01T13:10:33Z 1581.51 2016-08-01T13:10:42Z 1581.03 2016-08-01T13:10:51Z 1580.54 2016-08-01T13:11:12Z 1580.06 2016-08-01T13:11:29Z 1581.03 2016-08-01T13:11:40Z 1581.99 2016-08-01T13:11:58Z 1582.95 2016-08-01T13:12:09Z 1584.39 2016-08-01T13:12:27Z 1584.87 2016-08-01T13:12:30Z 1585.83 2016-08-01T13:12:47Z 1587.27 2016-08-01T13:13:01Z 1589.2 2016-08-01T13:13:20Z 1591.12 2016-08-01T13:13:36Z 1592.08 2016-08-01T13:13:52Z 1594 2016-08-01T13:14:10Z 1594.96 2016-08-01T13:14:31Z 1596.41 2016-08-01T13:14:50Z 1596.89 2016-08-01T13:15:07Z 1595.93 2016-08-01T13:15:25Z 1595.93 2016-08-01T13:15:44Z 1596.89 2016-08-01T13:15:59Z 1595.93 2016-08-01T13:16:10Z 1595.93 2016-08-01T13:16:19Z 1594.96 2016-08-01T13:16:41Z 1594.96 2016-08-01T13:16:45Z 1594 2016-08-01T13:17:03Z 1594 2016-08-01T13:17:32Z 1594 2016-08-01T13:17:52Z 1594.96 2016-08-01T13:18:08Z 1593.52 2016-08-01T13:18:25Z 1593.52 2016-08-01T13:18:42Z 1592.56 2016-08-01T13:18:57Z 1591.12 2016-08-01T13:19:14Z 1590.16 2016-08-01T13:19:28Z 1590.16 2016-08-01T13:19:39Z 1589.68 2016-08-01T13:19:55Z 1588.72 2016-08-01T13:20:10Z 1588.24 2016-08-01T13:20:27Z 1588.24 2016-08-01T13:20:43Z 1587.75 2016-08-01T13:21:00Z 1588.72 2016-08-01T13:21:20Z 1588.72 2016-08-01T13:21:36Z 1587.27 2016-08-01T13:21:48Z 1586.31 2016-08-01T13:22:06Z 1585.35 2016-08-01T13:22:24Z 1584.39 2016-08-01T13:22:45Z 1584.39 2016-08-01T13:23:02Z 1583.91 2016-08-01T13:23:21Z 1583.43 2016-08-01T13:23:29Z 1583.43 2016-08-01T13:23:48Z 1581.03 2016-08-01T13:24:07Z 1581.03 2016-08-01T13:24:08Z 1578.62 2016-08-01T13:24:27Z 1578.14 2016-08-01T13:24:35Z 1577.66 2016-08-01T13:24:53Z 1576.7 2016-08-01T13:25:10Z 1575.26 2016-08-01T13:25:28Z 1573.82 2016-08-01T13:25:48Z 1572.37 2016-08-01T13:26:06Z 1572.37 2016-08-01T13:26:08Z 1572.37 2016-08-01T13:26:25Z 1574.3 2016-08-01T13:26:42Z 1574.78 2016-08-01T13:27:00Z 1574.78 2016-08-01T13:27:17Z 1575.26 2016-08-01T13:27:28Z 1575.26 2016-08-01T13:27:39Z 1573.82 2016-08-01T13:27:47Z 1572.85 2016-08-01T13:28:05Z 1572.37 2016-08-01T13:28:24Z 1570.45 2016-08-01T13:28:43Z 1567.57 2016-08-01T13:29:01Z 1566.61 2016-08-01T13:29:17Z 1563.72 2016-08-01T13:29:32Z 1562.28 2016-08-01T13:29:51Z 1561.8 2016-08-01T13:30:18Z 1561.32 2016-08-01T13:30:33Z 1561.32 2016-08-01T13:30:58Z 1561.32 2016-08-01T13:31:21Z 1559.4 2016-08-01T13:31:35Z 1558.43 2016-08-01T13:31:42Z 1557.47 2016-08-01T13:31:59Z 1557.47 2016-08-01T13:32:01Z 1558.43 2016-08-01T13:32:18Z 1560.36 2016-08-01T13:32:35Z 1561.8 2016-08-01T13:32:52Z 1562.76 2016-08-01T13:33:03Z 1563.72 2016-08-01T13:33:24Z 1563.72 2016-08-01T13:33:42Z 1563.72 2016-08-01T13:33:57Z 1563.72 2016-08-01T13:34:03Z 1564.68 2016-08-01T13:34:19Z 1565.16 2016-08-01T13:34:28Z 1565.16 2016-08-01T13:34:46Z 1567.09 2016-08-01T13:35:05Z 1568.05 2016-08-01T13:35:22Z 1568.05 2016-08-01T13:35:29Z 1568.05 2016-08-01T13:35:45Z 1568.05 2016-08-01T13:35:52Z 1566.12 2016-08-01T13:36:10Z 1566.12 2016-08-01T13:36:11Z 1566.12 2016-08-01T13:36:18Z 1566.12 2016-08-01T13:36:25Z 1564.68 2016-08-01T13:36:41Z 1564.2 2016-08-01T13:36:55Z 1561.8 2016-08-01T13:37:11Z 1559.4 2016-08-01T13:37:29Z 1558.43 2016-08-01T13:37:33Z 1556.51 2016-08-01T13:37:50Z 1556.03 2016-08-01T13:38:07Z 1556.03 2016-08-01T13:38:21Z 1556.03 2016-08-01T13:38:23Z 1556.51 2016-08-01T13:38:42Z 1556.51 2016-08-01T13:39:01Z 1556.51 2016-08-01T13:39:16Z 1556.03 2016-08-01T13:39:23Z 1555.07 2016-08-01T13:39:40Z 1554.59 2016-08-01T13:39:59Z 1553.15 2016-08-01T13:40:14Z 1552.67 2016-08-01T13:40:21Z 1551.22 2016-08-01T13:40:37Z 1551.22 2016-08-01T13:40:55Z 1552.67 2016-08-01T13:41:14Z 1553.15 2016-08-01T13:41:39Z 1553.15 2016-08-01T13:41:56Z 1551.22 2016-08-01T13:42:13Z 1548.34 2016-08-01T13:42:30Z 1547.38 2016-08-01T13:42:47Z 1550.74 2016-08-01T13:43:05Z 1551.71 2016-08-01T13:43:13Z 1552.67 2016-08-01T13:43:18Z 1552.67 2016-08-01T13:43:24Z 1552.19 2016-08-01T13:43:32Z 1552.19 2016-08-01T13:43:36Z 1553.15 2016-08-01T13:43:56Z 1553.15 2016-08-01T13:43:59Z 1553.63 2016-08-01T13:44:03Z 1553.63 2016-08-01T13:44:16Z 1553.63 2016-08-01T13:44:34Z 1552.19 2016-08-01T13:44:51Z 1551.71 2016-08-01T13:45:06Z 1551.71 2016-08-01T13:45:12Z 1551.22 2016-08-01T13:45:27Z 1551.22 2016-08-01T13:45:42Z 1551.22 2016-08-01T13:45:46Z 1551.22 2016-08-01T13:46:03Z 1550.74 2016-08-01T13:46:22Z 1550.26 2016-08-01T13:46:25Z 1548.82 2016-08-01T13:46:43Z 1548.82 2016-08-01T13:47:00Z 1549.3 2016-08-01T13:47:18Z 1549.3 2016-08-01T13:47:37Z 1551.22 2016-08-01T13:47:54Z 1552.19 2016-08-01T13:48:11Z 1553.15 2016-08-01T13:48:31Z 1553.15 2016-08-01T13:48:50Z 1553.63 2016-08-01T13:49:10Z 1554.11 2016-08-01T13:49:28Z 1554.59 2016-08-01T13:49:46Z 1554.59 2016-08-01T13:50:04Z 1554.59 2016-08-01T13:50:23Z 1554.59 2016-08-01T13:50:43Z 1554.59 2016-08-01T13:51:01Z 1554.59 2016-08-01T13:51:19Z 1554.59 2016-08-01T13:51:35Z 1555.07 2016-08-01T13:51:53Z 1555.07 2016-08-01T13:52:09Z 1556.03 2016-08-01T13:52:24Z 1557.47 2016-08-01T13:52:40Z 1560.84 2016-08-01T13:52:57Z 1563.72 2016-08-01T13:53:15Z 1564.68 2016-08-01T13:53:31Z 1567.09 2016-08-01T13:53:47Z 1567.09 2016-08-01T13:53:53Z 1568.53 2016-08-01T13:54:09Z 1569.01 2016-08-01T13:54:19Z 1570.93 2016-08-01T13:54:37Z 1571.89 2016-08-01T13:54:44Z 1572.37 2016-08-01T13:54:52Z 1572.85 2016-08-01T13:54:59Z 1574.3 2016-08-01T13:55:14Z 1576.22 2016-08-01T13:55:30Z 1578.14 2016-08-01T13:55:47Z 1579.58 2016-08-01T13:56:03Z 1581.51 2016-08-01T13:56:20Z 1582.95 2016-08-01T13:56:34Z 1583.43 2016-08-01T13:56:37Z 1584.87 2016-08-01T13:56:56Z 1586.79 2016-08-01T13:57:17Z 1588.24 2016-08-01T13:57:32Z 1590.16 2016-08-01T13:57:49Z 1592.56 2016-08-01T13:58:06Z 1593.52 2016-08-01T13:58:22Z 1594 2016-08-01T13:58:24Z 1595.45 2016-08-01T13:58:42Z 1596.89 2016-08-01T13:58:57Z 1598.81 2016-08-01T13:59:15Z 1600.73 2016-08-01T13:59:33Z 1602.66 2016-08-01T13:59:50Z 1604.1 2016-08-01T14:00:07Z 1605.54 2016-08-01T14:00:23Z 1606.02 2016-08-01T14:00:30Z 1607.46 2016-08-01T14:00:47Z 1607.94 2016-08-01T14:01:01Z 1608.42 2016-08-01T14:01:05Z 1610.35 2016-08-01T14:01:23Z 1611.79 2016-08-01T14:01:39Z 1612.75 2016-08-01T14:01:59Z 1613.23 2016-08-01T14:02:15Z 1614.67 2016-08-01T14:02:21Z 1615.63 2016-08-01T14:02:39Z 1617.07 2016-08-01T14:02:55Z 1619 2016-08-01T14:03:08Z 1620.44 2016-08-01T14:03:24Z 1621.4 2016-08-01T14:03:39Z 1621.4 2016-08-01T14:03:55Z 1621.4 2016-08-01T14:04:11Z 1621.4 2016-08-01T14:04:30Z 1623.32 2016-08-01T14:04:42Z 1626.21 2016-08-01T14:05:02Z 1628.61 2016-08-01T14:05:21Z 1631.49 2016-08-01T14:05:38Z 1633.9 2016-08-01T14:05:55Z 1636.3 2016-08-01T14:06:11Z 1636.3 2016-08-01T14:06:17Z 1636.78 2016-08-01T14:06:22Z 1637.74 2016-08-01T14:06:36Z 1638.22 2016-08-01T14:06:39Z 1639.19 2016-08-01T14:06:53Z 1641.11 2016-08-01T14:07:08Z 1641.59 2016-08-01T14:07:13Z 1642.07 2016-08-01T14:07:17Z 1642.07 2016-08-01T14:07:20Z 1642.55 2016-08-01T14:07:22Z 1643.03 2016-08-01T14:07:30Z 1644.47 2016-08-01T14:07:45Z 1645.91 2016-08-01T14:08:00Z 1646.4 2016-08-01T14:08:05Z 1647.84 2016-08-01T14:08:20Z 1648.8 2016-08-01T14:08:35Z 1650.24 2016-08-01T14:08:48Z 1651.2 2016-08-01T14:09:04Z 1653.6 2016-08-01T14:09:15Z 1656.01 2016-08-01T14:09:30Z 1656.97 2016-08-01T14:09:34Z 1658.41 2016-08-01T14:09:50Z 1659.37 2016-08-01T14:10:01Z 1659.37 2016-08-01T14:10:06Z 1660.81 2016-08-01T14:10:25Z 1661.78 2016-08-01T14:10:40Z 1662.26 2016-08-01T14:10:48Z 1661.78 2016-08-01T14:11:05Z 1662.74 2016-08-01T14:11:19Z 1662.74 2016-08-01T14:11:26Z 1665.14 2016-08-01T14:11:42Z 1665.62 2016-08-01T14:11:53Z 1667.54 2016-08-01T14:12:07Z 1669.95 2016-08-01T14:12:21Z 1670.91 2016-08-01T14:12:35Z 1671.87 2016-08-01T14:12:49Z 1672.83 2016-08-01T14:13:02Z 1674.75 2016-08-01T14:13:18Z 1676.2 2016-08-01T14:13:31Z 1675.23 2016-08-01T14:13:46Z 1678.12 2016-08-01T14:13:58Z 1678.6 2016-08-01T14:14:14Z 1678.6 2016-08-01T14:14:28Z 1677.64 2016-08-01T14:14:41Z 1677.64 2016-08-01T14:14:48Z 1678.12 2016-08-01T14:14:52Z 1679.08 2016-08-01T14:14:59Z 1680.04 2016-08-01T14:15:13Z 1680.04 2016-08-01T14:15:28Z 1680.04 2016-08-01T14:15:41Z 1678.6 2016-08-01T14:15:54Z 1678.6 2016-08-01T14:16:00Z 1677.16 2016-08-01T14:16:15Z 1675.23 2016-08-01T14:16:29Z 1674.75 2016-08-01T14:16:30Z 1673.31 2016-08-01T14:16:37Z 1670.91 2016-08-01T14:16:50Z 1669.47 2016-08-01T14:17:03Z 1668.99 2016-08-01T14:17:07Z 1666.58 2016-08-01T14:17:25Z 1665.62 2016-08-01T14:17:29Z 1663.7 2016-08-01T14:17:44Z 1663.7 2016-08-01T14:17:49Z 1660.81 2016-08-01T14:18:05Z 1658.89 2016-08-01T14:18:12Z 1656.97 2016-08-01T14:18:26Z 1656.01 2016-08-01T14:18:33Z 1656.01 2016-08-01T14:18:35Z 1652.16 2016-08-01T14:18:50Z 1651.2 2016-08-01T14:18:58Z 1650.24 2016-08-01T14:19:07Z 1648.8 2016-08-01T14:19:15Z 1646.4 2016-08-01T14:19:34Z 1644.95 2016-08-01T14:19:48Z 1643.51 2016-08-01T14:20:02Z 1641.59 2016-08-01T14:20:17Z 1641.59 2016-08-01T14:20:19Z 1641.59 2016-08-01T14:20:25Z 1639.67 2016-08-01T14:20:42Z 1636.3 2016-08-01T14:20:59Z 1634.86 2016-08-01T14:21:13Z 1634.38 2016-08-01T14:21:16Z 1632.46 2016-08-01T14:21:31Z 1632.46 2016-08-01T14:21:33Z 1630.53 2016-08-01T14:21:47Z 1629.57 2016-08-01T14:22:00Z 1627.17 2016-08-01T14:22:16Z 1626.69 2016-08-01T14:22:24Z 1625.25 2016-08-01T14:22:41Z 1624.77 2016-08-01T14:22:49Z 1622.84 2016-08-01T14:22:58Z 1621.88 2016-08-01T14:23:02Z 1620.44 2016-08-01T14:23:13Z 1618.52 2016-08-01T14:23:26Z 1618.04 2016-08-01T14:23:29Z 1617.56 2016-08-01T14:23:46Z 1616.11 2016-08-01T14:24:00Z 1615.15 2016-08-01T14:24:15Z 1614.67 2016-08-01T14:24:29Z 1613.23 2016-08-01T14:24:42Z 1611.79 2016-08-01T14:24:54Z 1611.31 2016-08-01T14:24:59Z 1610.83 2016-08-01T14:25:02Z 1609.86 2016-08-01T14:25:18Z 1608.42 2016-08-01T14:25:32Z 1607.94 2016-08-01T14:25:36Z 1606.98 2016-08-01T14:25:49Z 1606.98 2016-08-01T14:25:51Z 1606.5 2016-08-01T14:26:00Z 1605.54 2016-08-01T14:26:11Z 1605.06 2016-08-01T14:26:21Z 1602.66 2016-08-01T14:26:37Z 1601.69 2016-08-01T14:26:50Z 1601.69 2016-08-01T14:26:52Z 1600.73 2016-08-01T14:27:06Z 1597.85 2016-08-01T14:27:16Z 1595.93 2016-08-01T14:27:29Z 1595.45 2016-08-01T14:27:44Z 1594.96 2016-08-01T14:27:58Z 1594 2016-08-01T14:28:17Z 1592.56 2016-08-01T14:28:31Z 1591.6 2016-08-01T14:28:46Z 1591.6 2016-08-01T14:28:50Z 1589.68 2016-08-01T14:29:04Z 1587.75 2016-08-01T14:29:19Z 1587.75 2016-08-01T14:29:21Z 1587.27 2016-08-01T14:29:27Z 1587.27 2016-08-01T14:29:29Z 1587.27 2016-08-01T14:29:46Z 1586.79 2016-08-01T14:29:51Z 1583.91 2016-08-01T14:30:06Z 1581.99 2016-08-01T14:30:22Z 1580.06 2016-08-01T14:30:37Z 1579.1 2016-08-01T14:30:41Z 1576.7 2016-08-01T14:30:56Z 1576.22 2016-08-01T14:30:58Z 1573.33 2016-08-01T14:31:15Z 1570.93 2016-08-01T14:31:33Z 1569.97 2016-08-01T14:31:40Z 1568.53 2016-08-01T14:31:54Z 1566.61 2016-08-01T14:32:10Z 1564.68 2016-08-01T14:32:19Z 1562.28 2016-08-01T14:32:32Z 1559.88 2016-08-01T14:32:50Z 1558.43 2016-08-01T14:32:55Z 1556.99 2016-08-01T14:33:03Z 1556.03 2016-08-01T14:33:08Z 1554.59 2016-08-01T14:33:23Z 1552.67 2016-08-01T14:33:32Z 1552.19 2016-08-01T14:33:36Z 1548.82 2016-08-01T14:33:51Z 1547.38 2016-08-01T14:33:59Z 1545.46 2016-08-01T14:34:08Z 1543.05 2016-08-01T14:34:21Z 1540.17 2016-08-01T14:34:34Z 1537.77 2016-08-01T14:34:49Z 1535.36 2016-08-01T14:35:03Z 1534.88 2016-08-01T14:35:08Z 1532.96 2016-08-01T14:35:24Z 1532.96 2016-08-01T14:35:25Z 1530.56 2016-08-01T14:35:42Z 1528.63 2016-08-01T14:35:57Z 1527.19 2016-08-01T14:36:09Z 1525.75 2016-08-01T14:36:20Z 1524.79 2016-08-01T14:36:38Z 1523.83 2016-08-01T14:36:51Z 1521.42 2016-08-01T14:37:04Z 1519.5 2016-08-01T14:37:18Z 1519.5 2016-08-01T14:37:23Z 1519.02 2016-08-01T14:37:28Z 1519.02 2016-08-01T14:37:30Z 1516.62 2016-08-01T14:37:44Z 1514.69 2016-08-01T14:37:56Z 1513.73 2016-08-01T14:38:09Z 1512.77 2016-08-01T14:38:11Z 1509.89 2016-08-01T14:38:24Z 1507.48 2016-08-01T14:38:37Z 1507.48 2016-08-01T14:38:41Z 1507 2016-08-01T14:38:56Z 1506.52 2016-08-01T14:39:13Z 1506.52 2016-08-01T14:39:17Z 1506.52 2016-08-01T14:39:31Z 1507 2016-08-01T14:39:38Z 1509.41 2016-08-01T14:39:51Z 1509.41 2016-08-01T14:40:01Z 1509.41 2016-08-01T14:40:06Z 1509.41 2016-08-01T14:40:14Z 1511.33 2016-08-01T14:40:30Z 1513.25 2016-08-01T14:40:44Z 1513.73 2016-08-01T14:40:57Z 1515.18 2016-08-01T14:41:12Z 1518.06 2016-08-01T14:41:29Z 1518.54 2016-08-01T14:41:42Z 1519.02 2016-08-01T14:41:54Z 1519.02 2016-08-01T14:41:58Z 1519.02 2016-08-01T14:42:04Z 1519.5 2016-08-01T14:42:19Z 1519.98 2016-08-01T14:42:24Z 1519.98 2016-08-01T14:42:40Z 1518.54 2016-08-01T14:42:42Z 1517.58 2016-08-01T14:42:46Z 1517.1 2016-08-01T14:43:02Z 1515.66 2016-08-01T14:43:16Z 1514.21 2016-08-01T14:43:30Z 1511.81 2016-08-01T14:43:39Z 1510.85 2016-08-01T14:43:46Z 1509.41 2016-08-01T14:43:58Z 1509.41 2016-08-01T14:44:01Z 1508.93 2016-08-01T14:44:05Z 1507 2016-08-01T14:44:18Z 1504.6 2016-08-01T14:44:33Z 1504.6 2016-08-01T14:44:39Z 1503.64 2016-08-01T14:44:47Z 1502.68 2016-08-01T14:45:01Z 1501.72 2016-08-01T14:45:04Z 1500.76 2016-08-01T14:45:18Z 1500.27 2016-08-01T14:45:19Z 1498.35 2016-08-01T14:45:34Z 1496.43 2016-08-01T14:45:48Z 1494.03 2016-08-01T14:46:04Z 1491.14 2016-08-01T14:46:21Z 1489.7 2016-08-01T14:46:36Z 1488.74 2016-08-01T14:46:51Z 1488.74 2016-08-01T14:46:54Z 1486.82 2016-08-01T14:47:08Z 1486.82 2016-08-01T14:47:10Z 1484.89 2016-08-01T14:47:21Z 1482.97 2016-08-01T14:47:31Z 1481.05 2016-08-01T14:47:46Z 1479.13 2016-08-01T14:47:58Z 1478.16 2016-08-01T14:48:03Z 1477.2 2016-08-01T14:48:14Z 1476.24 2016-08-01T14:48:21Z 1475.76 2016-08-01T14:48:25Z 1473.84 2016-08-01T14:48:41Z 1473.84 2016-08-01T14:48:43Z 1472.4 2016-08-01T14:48:59Z 1471.44 2016-08-01T14:49:06Z 1471.44 2016-08-01T14:49:09Z 1470.47 2016-08-01T14:49:16Z 1469.03 2016-08-01T14:49:33Z 1468.07 2016-08-01T14:49:42Z 1467.11 2016-08-01T14:49:59Z 1466.63 2016-08-01T14:50:03Z 1466.15 2016-08-01T14:50:19Z 1464.71 2016-08-01T14:50:35Z 1462.3 2016-08-01T14:50:50Z 1461.82 2016-08-01T14:51:06Z 1460.86 2016-08-01T14:51:33Z 1460.86 2016-08-01T14:52:10Z 1460.86 2016-08-01T14:52:51Z 1460.86 2016-08-01T14:53:30Z 1460.86 2016-08-01T14:54:09Z 1460.38 2016-08-01T14:54:52Z 1460.38 2016-08-01T14:55:35Z 1460.38 2016-08-01T14:56:12Z 1459.42 2016-08-01T14:56:34Z 1457.5 2016-08-01T14:56:48Z 1455.09 2016-08-01T14:57:02Z 1452.21 2016-08-01T14:57:20Z 1449.81 2016-08-01T14:57:34Z 1449.81 2016-08-01T14:57:36Z 1447.88 2016-08-01T14:57:51Z 1446.92 2016-08-01T14:57:56Z 1445.96 2016-08-01T14:58:03Z 1444.52 2016-08-01T14:58:16Z 1443.56 2016-08-01T14:58:32Z 1442.6 2016-08-01T14:58:39Z 1442.11 2016-08-01T14:58:46Z 1441.63 2016-08-01T14:58:48Z 1440.67 2016-08-01T14:59:00Z 1439.23 2016-08-01T14:59:06Z 1438.75 2016-08-01T14:59:10Z 1437.31 2016-08-01T14:59:23Z 1435.39 2016-08-01T14:59:36Z 1433.46 2016-08-01T14:59:51Z 1432.5 2016-08-01T15:00:08Z 1430.58 2016-08-01T15:00:23Z 1430.58 2016-08-01T15:00:24Z 1429.62 2016-08-01T15:00:38Z 1429.62 2016-08-01T15:00:44Z 1429.14 2016-08-01T15:01:00Z 1428.66 2016-08-01T15:01:07Z 1427.7 2016-08-01T15:01:20Z 1426.73 2016-08-01T15:01:34Z 1426.25 2016-08-01T15:01:48Z 1426.25 2016-08-01T15:01:50Z 1426.25 2016-08-01T15:02:04Z 1426.25 2016-08-01T15:02:20Z 1426.25 2016-08-01T15:02:35Z 1425.77 2016-08-01T15:02:47Z 1424.33 2016-08-01T15:03:04Z 1424.33 2016-08-01T15:03:05Z 1423.37 2016-08-01T15:03:21Z 1423.37 2016-08-01T15:03:24Z 1422.41 2016-08-01T15:03:41Z 1422.41 2016-08-01T15:03:54Z 1424.33 2016-08-01T15:04:05Z 1424.81 2016-08-01T15:04:20Z 1424.81 2016-08-01T15:04:30Z 1425.77 2016-08-01T15:04:47Z 1423.85 2016-08-01T15:05:01Z 1423.37 2016-08-01T15:05:13Z 1422.89 2016-08-01T15:05:27Z 1422.89 2016-08-01T15:05:41Z 1422.89 2016-08-01T15:05:55Z 1422.89 2016-08-01T15:06:13Z 1422.89 2016-08-01T15:06:28Z 1422.89 2016-08-01T15:06:44Z 1422.89 2016-08-01T15:07:01Z 1422.41 2016-08-01T15:07:19Z 1421.93 2016-08-01T15:07:34Z 1421.93 2016-08-01T15:07:48Z 1422.89 2016-08-01T15:08:00Z 1424.81 2016-08-01T15:08:16Z 1424.33 2016-08-01T15:08:28Z 1424.33 2016-08-01T15:08:46Z 1425.29 2016-08-01T15:08:59Z 1425.77 2016-08-01T15:09:13Z 1427.21 2016-08-01T15:09:27Z 1427.21 2016-08-01T15:09:29Z 1428.18 2016-08-01T15:09:46Z 1428.18 2016-08-01T15:09:59Z 1428.18 2016-08-01T15:10:15Z 1429.62 2016-08-01T15:10:33Z 1430.58 2016-08-01T15:10:47Z 1430.58 2016-08-01T15:10:49Z 1431.54 2016-08-01T15:10:53Z 1433.46 2016-08-01T15:11:10Z 1435.87 2016-08-01T15:11:26Z 1436.35 2016-08-01T15:11:39Z 1438.27 2016-08-01T15:11:50Z 1438.75 2016-08-01T15:11:57Z 1440.19 2016-08-01T15:12:09Z 1441.63 2016-08-01T15:12:25Z 1442.6 2016-08-01T15:12:40Z 1443.56 2016-08-01T15:12:57Z 1443.56 2016-08-01T15:13:11Z 1444.04 2016-08-01T15:13:27Z 1444.52 2016-08-01T15:13:36Z 1446.44 2016-08-01T15:13:52Z 1447.88 2016-08-01T15:14:08Z 1448.84 2016-08-01T15:14:23Z 1449.32 2016-08-01T15:14:25Z 1451.25 2016-08-01T15:14:40Z 1453.17 2016-08-01T15:14:55Z 1453.65 2016-08-01T15:15:03Z 1455.57 2016-08-01T15:15:19Z 1457.5 2016-08-01T15:15:34Z 1457.5 2016-08-01T15:15:35Z 1457.5 2016-08-01T15:15:37Z 1457.98 2016-08-01T15:15:39Z 1457.98 2016-08-01T15:15:41Z 1459.9 2016-08-01T15:15:57Z 1462.3 2016-08-01T15:16:13Z 1463.74 2016-08-01T15:16:30Z 1464.71 2016-08-01T15:16:40Z 1466.15 2016-08-01T15:16:53Z 1466.63 2016-08-01T15:17:01Z 1467.59 2016-08-01T15:17:10Z 1467.59 2016-08-01T15:17:25Z 1465.67 2016-08-01T15:17:42Z 1465.19 2016-08-01T15:17:57Z 1464.71 2016-08-01T15:18:09Z 1464.71 2016-08-01T15:18:22Z 1464.23 2016-08-01T15:18:31Z 1463.74 2016-08-01T15:18:39Z 1463.26 2016-08-01T15:18:52Z 1463.26 2016-08-01T15:18:59Z 1464.71 2016-08-01T15:19:01Z 1465.67 2016-08-01T15:19:15Z 1466.63 2016-08-01T15:19:29Z 1466.63 2016-08-01T15:19:31Z 1467.11 2016-08-01T15:19:37Z 1467.11 2016-08-01T15:19:55Z 1467.11 2016-08-01T15:20:09Z 1465.67 2016-08-01T15:20:17Z 1464.23 2016-08-01T15:20:33Z 1463.74 2016-08-01T15:20:36Z 1462.78 2016-08-01T15:20:51Z 1461.82 2016-08-01T15:20:56Z 1460.86 2016-08-01T15:21:12Z 1461.34 2016-08-01T15:21:24Z 1461.82 2016-08-01T15:21:37Z 1461.82 2016-08-01T15:21:53Z 1461.82 2016-08-01T15:22:06Z 1461.82 2016-08-01T15:22:16Z 1461.82 2016-08-01T15:22:32Z 1460.38 2016-08-01T15:22:37Z 1459.42 2016-08-01T15:22:52Z 1459.42 2016-08-01T15:22:58Z 1457.5 2016-08-01T15:23:12Z 1457.02 2016-08-01T15:23:22Z 1454.61 2016-08-01T15:23:34Z 1452.69 2016-08-01T15:23:50Z 1452.21 2016-08-01T15:24:01Z 1451.25 2016-08-01T15:24:17Z 1450.29 2016-08-01T15:24:30Z 1448.84 2016-08-01T15:24:43Z 1448.36 2016-08-01T15:24:47Z 1447.88 2016-08-01T15:25:01Z 1447.88 2016-08-01T15:25:04Z 1446.92 2016-08-01T15:25:08Z 1445 2016-08-01T15:25:23Z 1443.08 2016-08-01T15:25:36Z 1440.67 2016-08-01T15:25:49Z 1438.75 2016-08-01T15:26:03Z 1437.31 2016-08-01T15:26:17Z 1436.83 2016-08-01T15:26:18Z 1436.83 2016-08-01T15:26:29Z 1436.83 2016-08-01T15:26:35Z 1435.87 2016-08-01T15:26:49Z 1434.42 2016-08-01T15:27:06Z 1432.98 2016-08-01T15:27:21Z 1432.98 2016-08-01T15:27:24Z 1432.02 2016-08-01T15:27:33Z 1431.06 2016-08-01T15:27:40Z 1431.06 2016-08-01T15:27:46Z 1429.62 2016-08-01T15:27:59Z 1428.18 2016-08-01T15:28:05Z 1427.7 2016-08-01T15:28:07Z 1427.21 2016-08-01T15:28:09Z 1426.25 2016-08-01T15:28:16Z 1425.77 2016-08-01T15:28:23Z 1424.81 2016-08-01T15:28:37Z 1423.37 2016-08-01T15:28:51Z 1422.41 2016-08-01T15:29:06Z 1421.45 2016-08-01T15:29:16Z 1421.45 2016-08-01T15:29:18Z 1420.97 2016-08-01T15:29:30Z 1420.49 2016-08-01T15:29:40Z 1420.49 2016-08-01T15:29:44Z 1419.52 2016-08-01T15:29:59Z 1419.52 2016-08-01T15:30:10Z 1419.04 2016-08-01T15:30:26Z 1419.04 2016-08-01T15:30:28Z 1419.04 2016-08-01T15:30:35Z 1419.04 2016-08-01T15:30:43Z 1419.04 2016-08-01T15:30:55Z 1419.04 2016-08-01T15:31:00Z 1420.49 2016-08-01T15:31:13Z 1420.49 2016-08-01T15:31:22Z 1420.49 2016-08-01T15:31:37Z 1419.04 2016-08-01T15:31:44Z 1418.08 2016-08-01T15:31:56Z 1417.12 2016-08-01T15:32:08Z 1416.16 2016-08-01T15:32:25Z 1415.68 2016-08-01T15:32:38Z 1415.68 2016-08-01T15:32:39Z 1415.2 2016-08-01T15:32:41Z 1415.2 2016-08-01T15:32:44Z 1414.72 2016-08-01T15:32:59Z 1414.24 2016-08-01T15:33:13Z 1413.76 2016-08-01T15:33:29Z 1413.28 2016-08-01T15:33:43Z 1412.31 2016-08-01T15:33:58Z 1411.83 2016-08-01T15:34:11Z 1411.83 2016-08-01T15:34:17Z 1411.35 2016-08-01T15:34:29Z 1410.39 2016-08-01T15:34:44Z 1410.39 2016-08-01T15:34:48Z 1409.91 2016-08-01T15:34:56Z 1409.43 2016-08-01T15:34:58Z 1409.43 2016-08-01T15:35:03Z 1408.95 2016-08-01T15:35:09Z 1407.99 2016-08-01T15:35:21Z 1407.51 2016-08-01T15:35:23Z 1404.14 2016-08-01T15:35:36Z 1403.66 2016-08-01T15:35:41Z 1402.22 2016-08-01T15:35:50Z 1401.26 2016-08-01T15:35:58Z 1400.78 2016-08-01T15:36:06Z 1401.26 2016-08-01T15:36:08Z 1399.82 2016-08-01T15:36:24Z 1399.82 2016-08-01T15:36:26Z 1397.41 2016-08-01T15:36:40Z 1396.45 2016-08-01T15:36:47Z 1392.61 2016-08-01T15:37:04Z 1390.2 2016-08-01T15:37:16Z 1388.28 2016-08-01T15:37:31Z 1386.84 2016-08-01T15:37:38Z 1385.4 2016-08-01T15:37:50Z 1382.99 2016-08-01T15:38:00Z 1382.51 2016-08-01T15:38:03Z 1380.11 2016-08-01T15:38:16Z 1379.15 2016-08-01T15:38:21Z 1379.15 2016-08-01T15:38:29Z 1379.15 2016-08-01T15:38:32Z 1378.67 2016-08-01T15:38:38Z 1375.78 2016-08-01T15:38:52Z 1375.78 2016-08-01T15:38:53Z 1375.3 2016-08-01T15:39:06Z 1375.3 2016-08-01T15:39:09Z 1375.3 2016-08-01T15:39:14Z 1375.3 2016-08-01T15:39:15Z 1375.3 2016-08-01T15:39:16Z 1375.3 2016-08-01T15:39:28Z 1376.75 2016-08-01T15:39:54Z 1376.75 2016-08-01T15:40:08Z 1376.75 2016-08-01T15:40:10Z 1376.75 2016-08-01T15:40:17Z 1376.75 2016-08-01T15:40:21Z 1375.3 2016-08-01T15:40:30Z 1373.86 2016-08-01T15:40:37Z 1372.42 2016-08-01T15:40:52Z 1371.94 2016-08-01T15:41:10Z 1371.94 2016-08-01T15:41:14Z 1371.94 2016-08-01T15:41:19Z 1370.98 2016-08-01T15:41:30Z 1370.5 2016-08-01T15:41:47Z 1370.5 2016-08-01T15:41:51Z 1370.5 2016-08-01T15:41:55Z 1371.94 2016-08-01T15:42:04Z 1373.38 2016-08-01T15:42:17Z 1374.82 2016-08-01T15:42:30Z 1376.26 2016-08-01T15:42:45Z 1376.26 2016-08-01T15:43:07Z 1378.19 2016-08-01T15:43:23Z 1380.11 2016-08-01T15:43:42Z 1382.03 2016-08-01T15:43:58Z 1383.47 2016-08-01T15:44:14Z 1384.44 2016-08-01T15:44:28Z 1384.44 2016-08-01T15:44:29Z 1384.92 2016-08-01T15:44:44Z 1385.88 2016-08-01T15:44:58Z 1387.32 2016-08-01T15:45:15Z 1388.76 2016-08-01T15:45:34Z 1391.65 2016-08-01T15:45:53Z 1392.61 2016-08-01T15:46:11Z 1394.53 2016-08-01T15:46:29Z 1395.49 2016-08-01T15:46:47Z 1397.89 2016-08-01T15:47:06Z 1399.34 2016-08-01T15:47:26Z 1401.74 2016-08-01T15:47:48Z 1403.18 2016-08-01T15:48:04Z 1405.1 2016-08-01T15:48:23Z 1407.03 2016-08-01T15:48:39Z 1408.47 2016-08-01T15:48:57Z 1409.91 2016-08-01T15:49:14Z 1412.31 2016-08-01T15:49:30Z 1413.28 2016-08-01T15:49:46Z 1413.28 2016-08-01T15:49:52Z 1413.28 2016-08-01T15:50:08Z 1413.28 2016-08-01T15:50:23Z 1412.79 2016-08-01T15:50:36Z 1413.28 2016-08-01T15:50:55Z 1414.72 2016-08-01T15:51:04Z 1413.28 2016-08-01T15:51:12Z 1413.28 2016-08-01T15:51:29Z 1413.76 2016-08-01T15:51:46Z 1414.24 2016-08-01T15:52:02Z 1414.24 2016-08-01T15:52:21Z 1414.72 2016-08-01T15:52:26Z 1416.16 2016-08-01T15:52:47Z 1417.12 2016-08-01T15:53:06Z 1417.6 2016-08-01T15:53:23Z 1418.08 2016-08-01T15:53:44Z 1419.04 2016-08-01T15:54:05Z 1420 2016-08-01T15:54:22Z 1421.45 2016-08-01T15:54:39Z 1422.41 2016-08-01T15:54:57Z 1423.37 2016-08-01T15:55:15Z 1423.85 2016-08-01T15:55:33Z 1424.81 2016-08-01T15:55:51Z 1425.77 2016-08-01T15:56:03Z 1427.7 2016-08-01T15:56:23Z 1429.14 2016-08-01T15:56:39Z 1431.06 2016-08-01T15:56:57Z 1432.02 2016-08-01T15:57:13Z 1432.02 2016-08-01T15:57:21Z 1431.54 2016-08-01T15:57:37Z 1432.02 2016-08-01T15:57:54Z 1432.02 2016-08-01T15:58:00Z 1432.02 2016-08-01T15:58:16Z 1432.02 2016-08-01T15:58:33Z 1432.02 2016-08-01T15:58:50Z 1432.02 2016-08-01T15:59:06Z 1432.5 2016-08-01T15:59:24Z 1433.94 2016-08-01T15:59:40Z 1434.42 2016-08-01T15:59:55Z 1436.35 2016-08-01T16:00:12Z 1436.35 2016-08-01T16:00:30Z 1435.87 2016-08-01T16:00:50Z 1436.83 2016-08-01T16:01:09Z 1437.31 2016-08-01T16:01:28Z 1437.79 2016-08-01T16:01:45Z 1438.27 2016-08-01T16:02:04Z 1439.23 2016-08-01T16:02:21Z 1440.19 2016-08-01T16:02:41Z 1440.67 2016-08-01T16:03:01Z 1442.11 2016-08-01T16:03:21Z 1443.08 2016-08-01T16:03:45Z 1443.56 2016-08-01T16:04:02Z 1444.52 2016-08-01T16:04:19Z 1445.48 2016-08-01T16:04:37Z 1445.96 2016-08-01T16:04:56Z 1446.92 2016-08-01T16:05:17Z 1447.88 2016-08-01T16:05:35Z 1449.32 2016-08-01T16:05:53Z 1450.29 2016-08-01T16:06:10Z 1451.25 2016-08-01T16:06:26Z 1452.69 2016-08-01T16:06:41Z 1453.17 2016-08-01T16:06:57Z 1453.17 2016-08-01T16:07:27Z 1453.65 2016-08-01T16:07:42Z 1454.13 2016-08-01T16:08:03Z 1453.65 2016-08-01T16:08:21Z 1453.65 2016-08-01T16:08:38Z 1454.13 2016-08-01T16:08:58Z 1454.61 2016-08-01T16:09:23Z 1456.05 2016-08-01T16:09:44Z 1457.5 2016-08-01T16:10:03Z 1457.98 2016-08-01T16:10:19Z 1459.42 2016-08-01T16:10:38Z 1461.82 2016-08-01T16:10:54Z 1462.78 2016-08-01T16:11:12Z 1464.71 2016-08-01T16:11:28Z 1466.15 2016-08-01T16:11:47Z 1466.63 2016-08-01T16:12:05Z 1467.59 2016-08-01T16:12:21Z 1468.55 2016-08-01T16:12:39Z 1469.99 2016-08-01T16:12:57Z 1471.92 2016-08-01T16:13:16Z 1473.84 2016-08-01T16:13:33Z 1476.24 2016-08-01T16:13:48Z 1475.76 2016-08-01T16:13:56Z 1476.72 2016-08-01T16:13:58Z 1477.2 2016-08-01T16:14:15Z 1477.2 2016-08-01T16:14:18Z 1478.65 2016-08-01T16:14:32Z 1480.09 2016-08-01T16:14:42Z 1481.53 2016-08-01T16:14:57Z 1482.01 2016-08-01T16:15:05Z 1483.93 2016-08-01T16:15:23Z 1484.41 2016-08-01T16:15:26Z 1484.89 2016-08-01T16:15:29Z 1485.85 2016-08-01T16:15:38Z 1486.82 2016-08-01T16:15:49Z 1487.78 2016-08-01T16:16:04Z 1488.26 2016-08-01T16:16:09Z 1488.74 2016-08-01T16:16:19Z 1489.7 2016-08-01T16:16:35Z 1490.66 2016-08-01T16:16:51Z 1492.1 2016-08-01T16:17:04Z 1492.58 2016-08-01T16:17:09Z 1494.99 2016-08-01T16:17:23Z 1495.95 2016-08-01T16:17:30Z 1496.91 2016-08-01T16:17:44Z 1497.39 2016-08-01T16:17:57Z 1498.35 2016-08-01T16:18:11Z 1499.31 2016-08-01T16:18:22Z 1499.31 2016-08-01T16:18:35Z 1500.27 2016-08-01T16:18:48Z 1500.76 2016-08-01T16:19:04Z 1500.76 2016-08-01T16:19:06Z 1501.24 2016-08-01T16:19:18Z 1501.72 2016-08-01T16:19:25Z 1501.72 2016-08-01T16:19:31Z 1502.2 2016-08-01T16:19:38Z 1502.68 2016-08-01T16:19:45Z 1503.16 2016-08-01T16:19:50Z 1505.08 2016-08-01T16:20:05Z 1505.56 2016-08-01T16:20:13Z 1506.04 2016-08-01T16:20:26Z 1506.04 2016-08-01T16:20:29Z 1506.52 2016-08-01T16:20:32Z 1507 2016-08-01T16:20:35Z 1507.48 2016-08-01T16:20:41Z 1507.97 2016-08-01T16:20:46Z 1508.45 2016-08-01T16:20:50Z 1508.93 2016-08-01T16:21:04Z 1509.89 2016-08-01T16:21:17Z 1509.89 2016-08-01T16:21:18Z 1510.85 2016-08-01T16:21:31Z 1510.85 2016-08-01T16:21:44Z 1511.33 2016-08-01T16:21:57Z 1511.81 2016-08-01T16:22:06Z 1511.81 2016-08-01T16:22:07Z 1512.77 2016-08-01T16:22:21Z 1514.21 2016-08-01T16:22:35Z 1514.69 2016-08-01T16:22:46Z 1514.69 2016-08-01T16:23:11Z 1514.69 2016-08-01T16:23:47Z 1514.69 2016-08-01T16:24:22Z 1515.18 2016-08-01T16:24:54Z 1515.66 2016-08-01T16:25:28Z 1515.66 2016-08-01T16:26:03Z 1516.14 2016-08-01T16:26:42Z 1516.62 2016-08-01T16:27:16Z 1516.62 2016-08-01T16:27:36Z 1516.62 2016-08-01T16:28:02Z 1516.62 2016-08-01T16:28:03Z 1516.62 2016-08-01T16:28:09Z 1516.62 2016-08-01T16:28:14Z 1517.1 2016-08-01T16:28:18Z 1518.54 2016-08-01T16:28:21Z 1519.02 2016-08-01T16:28:28Z 1520.94 2016-08-01T16:28:39Z 1521.9 2016-08-01T16:28:51Z 1523.35 2016-08-01T16:29:06Z 1523.35 2016-08-01T16:29:19Z 1523.35 2016-08-01T16:29:27Z 1521.9 2016-08-01T16:29:32Z 1521.9 2016-08-01T16:29:38Z 1521.9 2016-08-01T16:29:46Z 1523.83 2016-08-01T16:29:59Z 1524.31 2016-08-01T16:30:12Z 1525.75 2016-08-01T16:30:27Z 1526.71 2016-08-01T16:30:46Z 1526.71 2016-08-01T16:31:00Z 1527.67 2016-08-01T16:31:09Z 1527.67 2016-08-01T16:31:13Z 1528.15 2016-08-01T16:31:16Z 1528.63 2016-08-01T16:31:22Z 1529.11 2016-08-01T16:31:32Z 1529.11 2016-08-01T16:31:36Z 1531.04 2016-08-01T16:31:50Z 1532 2016-08-01T16:32:05Z 1532 2016-08-01T16:32:10Z 1533.92 2016-08-01T16:32:25Z 1533.92 2016-08-01T16:32:27Z 1534.4 2016-08-01T16:32:30Z 1534.4 2016-08-01T16:32:37Z 1534.4 2016-08-01T16:32:50Z 1534.88 2016-08-01T16:33:04Z 1534.88 2016-08-01T16:33:05Z 1535.36 2016-08-01T16:33:18Z 1535.36 2016-08-01T16:33:31Z 1535.84 2016-08-01T16:33:44Z 1536.8 2016-08-01T16:33:54Z 1538.73 2016-08-01T16:34:07Z 1538.73 2016-08-01T16:34:09Z 1539.21 2016-08-01T16:34:15Z 1540.65 2016-08-01T16:34:28Z 1542.09 2016-08-01T16:34:42Z 1542.57 2016-08-01T16:34:54Z 1542.57 2016-08-01T16:34:58Z 1542.57 2016-08-01T16:35:03Z 1543.05 2016-08-01T16:35:18Z 1543.53 2016-08-01T16:35:21Z 1543.53 2016-08-01T16:35:36Z 1543.53 2016-08-01T16:35:45Z 1544.5 2016-08-01T16:36:00Z 1545.46 2016-08-01T16:36:07Z 1545.94 2016-08-01T16:36:18Z 1546.42 2016-08-01T16:36:21Z 1547.38 2016-08-01T16:36:34Z 1547.38 2016-08-01T16:36:40Z 1547.86 2016-08-01T16:36:45Z 1549.3 2016-08-01T16:37:00Z 1549.3 2016-08-01T16:37:02Z 1549.78 2016-08-01T16:37:14Z 1549.78 2016-08-01T16:37:18Z 1550.74 2016-08-01T16:37:32Z 1552.19 2016-08-01T16:37:43Z 1553.63 2016-08-01T16:37:56Z 1555.07 2016-08-01T16:38:09Z 1556.51 2016-08-01T16:38:23Z 1557.95 2016-08-01T16:38:36Z 1557.95 2016-08-01T16:38:41Z 1559.4 2016-08-01T16:38:55Z 1560.84 2016-08-01T16:39:08Z 1561.8 2016-08-01T16:39:21Z 1562.76 2016-08-01T16:39:33Z 1563.72 2016-08-01T16:39:38Z 1565.64 2016-08-01T16:39:51Z 1567.09 2016-08-01T16:40:06Z 1569.01 2016-08-01T16:40:22Z 1571.41 2016-08-01T16:40:37Z 1573.33 2016-08-01T16:40:52Z 1573.33 2016-08-01T16:40:53Z 1574.3 2016-08-01T16:41:08Z 1575.26 2016-08-01T16:41:22Z 1575.74 2016-08-01T16:41:47Z 1575.74 2016-08-01T16:42:18Z 1576.7 2016-08-01T16:42:36Z 1578.62 2016-08-01T16:42:49Z 1580.54 2016-08-01T16:43:03Z 1581.99 2016-08-01T16:43:15Z 1582.95 2016-08-01T16:43:30Z 1584.87 2016-08-01T16:43:44Z 1587.75 2016-08-01T16:44:02Z 1588.72 2016-08-01T16:44:11Z 1590.16 2016-08-01T16:44:26Z 1592.08 2016-08-01T16:44:41Z 1594 2016-08-01T16:44:57Z 1594.96 2016-08-01T16:45:11Z 1595.93 2016-08-01T16:45:16Z 1597.85 2016-08-01T16:45:32Z 1599.29 2016-08-01T16:45:46Z 1600.25 2016-08-01T16:45:58Z 1600.73 2016-08-01T16:46:03Z 1602.17 2016-08-01T16:46:11Z 1602.66 2016-08-01T16:46:25Z 1604.1 2016-08-01T16:46:40Z 1605.54 2016-08-01T16:46:49Z 1606.98 2016-08-01T16:47:04Z 1609.38 2016-08-01T16:47:18Z 1609.86 2016-08-01T16:47:23Z 1611.79 2016-08-01T16:47:37Z 1612.27 2016-08-01T16:47:45Z 1613.71 2016-08-01T16:48:00Z 1615.63 2016-08-01T16:48:13Z 1617.56 2016-08-01T16:48:26Z 1618.52 2016-08-01T16:48:42Z 1619 2016-08-01T16:48:44Z 1619 2016-08-01T16:48:46Z 1619.96 2016-08-01T16:49:01Z 1621.4 2016-08-01T16:49:16Z 1623.32 2016-08-01T16:49:30Z 1624.28 2016-08-01T16:49:43Z 1625.73 2016-08-01T16:49:55Z 1627.17 2016-08-01T16:50:08Z 1627.65 2016-08-01T16:50:21Z 1628.13 2016-08-01T16:50:30Z 1628.61 2016-08-01T16:50:38Z 1628.61 2016-08-01T16:50:40Z 1629.57 2016-08-01T16:50:53Z 1630.53 2016-08-01T16:51:07Z 1631.98 2016-08-01T16:51:20Z 1633.42 2016-08-01T16:51:35Z 1633.42 2016-08-01T16:52:02Z 1633.9 2016-08-01T16:52:23Z 1633.9 2016-08-01T16:52:25Z 1634.86 2016-08-01T16:52:37Z 1635.82 2016-08-01T16:52:52Z 1636.78 2016-08-01T16:53:03Z 1636.78 2016-08-01T16:53:05Z 1637.74 2016-08-01T16:53:15Z 1636.78 2016-08-01T16:53:26Z 1636.78 2016-08-01T16:53:27Z 1636.78 2016-08-01T16:53:31Z 1636.78 2016-08-01T16:53:43Z 1638.7 2016-08-01T16:53:58Z 1640.63 2016-08-01T16:54:15Z 1641.11 2016-08-01T16:54:20Z 1641.59 2016-08-01T16:54:25Z 1642.55 2016-08-01T16:54:37Z 1643.51 2016-08-01T16:54:50Z 1644.95 2016-08-01T16:55:05Z 1644.95 2016-08-01T16:55:07Z 1646.4 2016-08-01T16:55:20Z 1646.88 2016-08-01T16:55:29Z 1648.32 2016-08-01T16:55:43Z 1648.8 2016-08-01T16:55:48Z 1650.24 2016-08-01T16:56:02Z 1650.24 2016-08-01T16:56:05Z 1650.72 2016-08-01T16:56:20Z 1652.64 2016-08-01T16:56:32Z 1654.09 2016-08-01T16:56:46Z 1654.57 2016-08-01T16:56:54Z 1656.01 2016-08-01T16:57:06Z 1656.97 2016-08-01T16:57:17Z 1657.93 2016-08-01T16:57:31Z 1658.41 2016-08-01T16:57:35Z 1658.89 2016-08-01T16:57:42Z 1660.33 2016-08-01T16:57:57Z 1662.74 2016-08-01T16:58:11Z 1664.66 2016-08-01T16:58:26Z 1665.14 2016-08-01T16:58:46Z 1665.62 2016-08-01T16:59:08Z 1667.06 2016-08-01T16:59:22Z 1668.02 2016-08-01T16:59:35Z 1669.95 2016-08-01T16:59:45Z 1671.39 2016-08-01T17:00:01Z 1673.31 2016-08-01T17:00:14Z 1674.75 2016-08-01T17:00:29Z 1676.2 2016-08-01T17:00:43Z 1678.12 2016-08-01T17:00:57Z 1678.6 2016-08-01T17:01:14Z 1679.56 2016-08-01T17:01:28Z 1679.56 2016-08-01T17:01:33Z 1679.56 2016-08-01T17:01:44Z 1679.56 2016-08-01T17:01:59Z 1679.56 2016-08-01T17:02:01Z 1679.56 2016-08-01T17:02:12Z 1679.56 2016-08-01T17:02:29Z 1679.56 2016-08-01T17:02:39Z 1680.04 2016-08-01T17:02:47Z 1680.04 2016-08-01T17:02:49Z 1680.04 2016-08-01T17:03:06Z 1678.12 2016-08-01T17:03:18Z 1678.12 2016-08-01T17:03:24Z 1678.12 2016-08-01T17:03:39Z 1678.12 2016-08-01T17:03:44Z 1679.08 2016-08-01T17:03:47Z 1681 2016-08-01T17:04:03Z 1682.93 2016-08-01T17:04:18Z 1684.37 2016-08-01T17:04:31Z 1684.85 2016-08-01T17:04:37Z 1685.33 2016-08-01T17:04:49Z 1686.77 2016-08-01T17:05:03Z 1688.21 2016-08-01T17:05:19Z 1689.65 2016-08-01T17:05:33Z 1690.14 2016-08-01T17:05:38Z 1690.62 2016-08-01T17:05:53Z 1691.1 2016-08-01T17:06:06Z 1693.5 2016-08-01T17:06:21Z 1693.98 2016-08-01T17:06:34Z 1694.46 2016-08-01T17:06:40Z 1694.46 2016-08-01T17:06:45Z 1695.42 2016-08-01T17:06:58Z 1697.83 2016-08-01T17:07:14Z 1699.75 2016-08-01T17:07:25Z 1702.15 2016-08-01T17:07:42Z 1703.11 2016-08-01T17:07:56Z 1704.55 2016-08-01T17:08:11Z 1706.48 2016-08-01T17:08:25Z 1707.92 2016-08-01T17:08:40Z 1709.36 2016-08-01T17:08:55Z 1711.28 2016-08-01T17:09:10Z 1712.73 2016-08-01T17:09:25Z 1714.17 2016-08-01T17:09:39Z 1714.65 2016-08-01T17:09:58Z 1715.61 2016-08-01T17:10:20Z 1715.61 2016-08-01T17:10:24Z 1718.01 2016-08-01T17:10:39Z 1719.46 2016-08-01T17:10:56Z 1721.38 2016-08-01T17:11:09Z 1722.82 2016-08-01T17:11:24Z 1724.26 2016-08-01T17:11:40Z 1725.22 2016-08-01T17:11:52Z 1726.18 2016-08-01T17:12:03Z 1726.18 2016-08-01T17:12:20Z 1726.18 2016-08-01T17:12:33Z 1725.22 2016-08-01T17:12:47Z 1725.22 2016-08-01T17:13:04Z 1725.22 2016-08-01T17:13:37Z 1725.22 2016-08-01T17:14:03Z 1724.74 2016-08-01T17:14:16Z 1724.74 2016-08-01T17:14:26Z 1724.74 2016-08-01T17:14:39Z 1724.26 2016-08-01T17:14:52Z 1723.78 2016-08-01T17:15:05Z 1722.82 2016-08-01T17:15:21Z 1722.82 2016-08-01T17:15:30Z 1724.26 2016-08-01T17:15:40Z 1724.74 2016-08-01T17:15:57Z 1724.74 2016-08-01T17:16:00Z 1724.74 2016-08-01T17:16:04Z 1725.7 2016-08-01T17:16:17Z 1726.18 2016-08-01T17:16:32Z 1726.67 2016-08-01T17:16:46Z 1726.67 2016-08-01T17:16:50Z 1727.63 2016-08-01T17:17:05Z 1727.63 2016-08-01T17:17:06Z 1729.55 2016-08-01T17:17:21Z 1730.99 2016-08-01T17:17:35Z 1731.95 2016-08-01T17:17:50Z 1733.88 2016-08-01T17:18:07Z 1735.8 2016-08-01T17:18:23Z 1737.24 2016-08-01T17:18:40Z 1738.68 2016-08-01T17:18:52Z 1738.68 2016-08-01T17:18:53Z 1738.68 2016-08-01T17:19:06Z 1738.68 2016-08-01T17:19:21Z 1737.24 2016-08-01T17:19:45Z 1737.24 2016-08-01T17:20:18Z 1737.72 2016-08-01T17:20:48Z 1737.72 2016-08-01T17:21:15Z 1737.72 2016-08-01T17:21:48Z 1738.2 2016-08-01T17:22:11Z 1738.2 2016-08-01T17:22:38Z 1738.68 2016-08-01T17:23:12Z 1738.68 2016-08-01T17:23:36Z 1739.16 2016-08-01T17:24:06Z 1739.16 2016-08-01T17:24:29Z 1739.64 2016-08-01T17:24:57Z 1740.12 2016-08-01T17:25:39Z 1740.12 2016-08-01T17:26:21Z 1740.6 2016-08-01T17:26:55Z 1740.6 2016-08-01T17:27:23Z 1741.08 2016-08-01T17:27:57Z 1741.08 2016-08-01T17:28:23Z 1741.08 2016-08-01T17:28:46Z 1741.57 2016-08-01T17:29:17Z 1741.57 2016-08-01T17:29:42Z 1742.05 2016-08-01T17:30:06Z 1742.05 2016-08-01T17:30:28Z 1742.53 2016-08-01T17:30:58Z 1744.45 2016-08-01T17:31:19Z 1740.12 2016-08-01T17:31:33Z 1748.78 2016-08-01T17:31:34Z 1743.97 2016-08-01T17:31:35Z 1743.97 2016-08-01T17:31:46Z 1743.49 2016-08-01T17:31:49Z 1745.41 2016-08-01T17:32:04Z 1746.85 2016-08-01T17:32:16Z 1747.81 2016-08-01T17:32:29Z 1747.81 2016-08-01T17:32:43Z 1747.81 2016-08-01T17:32:49Z 1747.81 2016-08-01T17:32:51Z 1747.81 2016-08-01T17:32:53Z 1748.29 2016-08-01T17:33:05Z 1748.29 2016-08-01T17:33:17Z 1748.78 2016-08-01T17:33:31Z 1747.33 2016-08-01T17:33:44Z 1746.37 2016-08-01T17:34:02Z 1745.41 2016-08-01T17:34:12Z 1745.41 2016-08-01T17:34:26Z 1744.93 2016-08-01T17:34:47Z 1744.45 2016-08-01T17:35:02Z 1743.97 2016-08-01T17:35:09Z 1743.01 2016-08-01T17:35:26Z 1743.01 2016-08-01T17:35:34Z 1743.01 2016-08-01T17:35:51Z 1743.01 2016-08-01T17:36:05Z 1743.01 2016-08-01T17:36:20Z 1744.45 2016-08-01T17:36:24Z 1744.93 2016-08-01T17:36:39Z 1744.93 2016-08-01T17:36:53Z 1745.41 2016-08-01T17:37:10Z 1745.89 2016-08-01T17:37:24Z 1746.37 2016-08-01T17:37:40Z 1746.85 2016-08-01T17:37:50Z 1747.33 2016-08-01T17:38:02Z 1747.33 2016-08-01T17:38:07Z 1747.33 2016-08-01T17:38:09Z 1747.81 2016-08-01T17:38:16Z 1748.29 2016-08-01T17:38:27Z 1748.78 2016-08-01T17:38:34Z 1749.74 2016-08-01T17:38:51Z 1750.22 2016-08-01T17:38:57Z 1750.7 2016-08-01T17:39:09Z 1751.18 2016-08-01T17:39:21Z 1752.14 2016-08-01T17:39:34Z 1752.62 2016-08-01T17:39:46Z 1753.58 2016-08-01T17:40:01Z 1754.54 2016-08-01T17:40:15Z 1755.02 2016-08-01T17:40:21Z 1755.99 2016-08-01T17:40:36Z 1756.47 2016-08-01T17:40:50Z 1757.91 2016-08-01T17:41:07Z 1759.83 2016-08-01T17:41:24Z 1761.27 2016-08-01T17:41:40Z 1761.75 2016-08-01T17:41:49Z 1762.71 2016-08-01T17:42:05Z 1763.68 2016-08-01T17:42:18Z 1764.64 2016-08-01T17:42:32Z 1765.12 2016-08-01T17:42:38Z 1766.08 2016-08-01T17:42:54Z 1767.52 2016-08-01T17:43:10Z 1767.52 2016-08-01T17:43:16Z 1768.48 2016-08-01T17:43:21Z 1768.96 2016-08-01T17:43:30Z 1769.44 2016-08-01T17:43:40Z 1770.41 2016-08-01T17:43:55Z 1770.89 2016-08-01T17:44:10Z 1771.37 2016-08-01T17:44:20Z 1772.33 2016-08-01T17:44:37Z 1772.81 2016-08-01T17:44:52Z 1772.81 2016-08-01T17:45:07Z 1772.81 2016-08-01T17:45:19Z 1772.81 2016-08-01T17:45:31Z 1771.85 2016-08-01T17:45:45Z 1773.29 2016-08-01T17:46:00Z 1773.29 2016-08-01T17:46:01Z 1773.29 2016-08-01T17:46:15Z 1773.77 2016-08-01T17:46:30Z 1774.25 2016-08-01T17:46:38Z 1775.69 2016-08-01T17:46:52Z 1777.13 2016-08-01T17:47:05Z 1777.13 2016-08-01T17:47:08Z 1778.58 2016-08-01T17:47:21Z 1778.58 2016-08-01T17:47:23Z 1778.58 2016-08-01T17:47:25Z 1779.06 2016-08-01T17:47:38Z 1780.98 2016-08-01T17:47:53Z 1782.42 2016-08-01T17:48:10Z 1783.86 2016-08-01T17:48:25Z 1783.86 2016-08-01T17:48:27Z 1784.34 2016-08-01T17:48:35Z 1785.79 2016-08-01T17:48:49Z 1786.27 2016-08-01T17:49:01Z 1787.71 2016-08-01T17:49:16Z 1788.67 2016-08-01T17:49:31Z 1788.67 2016-08-01T17:49:33Z 1788.67 2016-08-01T17:49:46Z 1790.11 2016-08-01T17:50:01Z 1791.07 2016-08-01T17:50:15Z 1793 2016-08-01T17:50:31Z 1793.96 2016-08-01T17:50:38Z 1794.44 2016-08-01T17:50:45Z 1795.88 2016-08-01T17:50:58Z 1796.84 2016-08-01T17:51:07Z 1797.32 2016-08-01T17:51:13Z 1798.76 2016-08-01T17:51:24Z 1800.69 2016-08-01T17:51:40Z 1801.65 2016-08-01T17:51:53Z 1802.13 2016-08-01T17:51:56Z 1802.61 2016-08-01T17:52:02Z 1803.09 2016-08-01T17:52:09Z 1805.49 2016-08-01T17:52:28Z 1805.97 2016-08-01T17:52:32Z 1806.94 2016-08-01T17:52:49Z 1808.86 2016-08-01T17:53:06Z 1810.3 2016-08-01T17:53:22Z 1812.7 2016-08-01T17:53:39Z 1813.18 2016-08-01T17:53:54Z 1814.15 2016-08-01T17:54:01Z 1816.07 2016-08-01T17:54:16Z 1816.55 2016-08-01T17:54:21Z 1817.51 2016-08-01T17:54:34Z 1817.99 2016-08-01T17:54:49Z 1819.43 2016-08-01T17:55:06Z 1820.87 2016-08-01T17:55:20Z 1821.84 2016-08-01T17:55:35Z 1821.84 2016-08-01T17:55:45Z 1819.91 2016-08-01T17:56:03Z 1819.43 2016-08-01T17:56:19Z 1819.43 2016-08-01T17:56:21Z 1818.95 2016-08-01T17:56:34Z 1818.47 2016-08-01T17:56:46Z 1820.87 2016-08-01T17:57:07Z 1822.8 2016-08-01T17:57:23Z 1824.72 2016-08-01T17:57:40Z 1826.64 2016-08-01T17:57:56Z 1828.08 2016-08-01T17:58:01Z 1830.01 2016-08-01T17:58:20Z 1830.49 2016-08-01T17:58:25Z 1831.93 2016-08-01T17:58:34Z 1832.89 2016-08-01T17:58:40Z 1834.81 2016-08-01T17:58:58Z 1836.26 2016-08-01T17:59:12Z 1837.22 2016-08-01T17:59:25Z 1837.22 2016-08-01T17:59:27Z 1837.7 2016-08-01T17:59:31Z 1839.14 2016-08-01T17:59:37Z 1840.58 2016-08-01T17:59:52Z 1841.06 2016-08-01T18:00:09Z 1842.02 2016-08-01T18:00:10Z 1842.02 2016-08-01T18:00:14Z 1843.47 2016-08-01T18:00:29Z 1844.43 2016-08-01T18:00:38Z 1844.91 2016-08-01T18:00:57Z 1844.91 2016-08-01T18:01:33Z 1844.91 2016-08-01T18:01:42Z 1845.39 2016-08-01T18:01:56Z 1847.31 2016-08-01T18:02:10Z 1847.79 2016-08-01T18:02:16Z 1847.79 2016-08-01T18:02:20Z 1850.68 2016-08-01T18:02:37Z 1850.68 2016-08-01T18:02:38Z 1851.16 2016-08-01T18:02:45Z 1852.12 2016-08-01T18:02:51Z 1853.56 2016-08-01T18:03:06Z 1855 2016-08-01T18:03:19Z 1856.44 2016-08-01T18:03:33Z 1856.44 2016-08-01T18:03:56Z 1858.37 2016-08-01T18:04:10Z 1859.81 2016-08-01T18:04:25Z 1861.25 2016-08-01T18:04:37Z 1862.21 2016-08-01T18:04:50Z 1863.17 2016-08-01T18:05:03Z 1865.09 2016-08-01T18:05:17Z 1865.58 2016-08-01T18:05:32Z 1867.5 2016-08-01T18:05:47Z 1868.46 2016-08-01T18:05:55Z 1869.9 2016-08-01T18:06:08Z 1872.3 2016-08-01T18:06:23Z 1873.27 2016-08-01T18:06:38Z 1873.27 2016-08-01T18:06:42Z 1875.19 2016-08-01T18:06:56Z 1876.63 2016-08-01T18:07:11Z 1876.63 2016-08-01T18:07:13Z 1878.07 2016-08-01T18:07:27Z 1879.51 2016-08-01T18:07:40Z 1880.96 2016-08-01T18:07:52Z 1881.92 2016-08-01T18:08:05Z 1883.84 2016-08-01T18:08:20Z 1886.24 2016-08-01T18:08:33Z 1888.65 2016-08-01T18:08:47Z 1889.61 2016-08-01T18:08:53Z 1890.57 2016-08-01T18:09:03Z 1891.05 2016-08-01T18:09:10Z 1892.49 2016-08-01T18:09:21Z 1892.49 2016-08-01T18:09:26Z 1892.97 2016-08-01T18:09:41Z 1892.01 2016-08-01T18:09:52Z 1890.57 2016-08-01T18:10:03Z 1890.09 2016-08-01T18:10:14Z 1890.09 2016-08-01T18:10:23Z 1888.65 2016-08-01T18:10:36Z 1888.65 2016-08-01T18:10:50Z 1889.61 2016-08-01T18:11:06Z 1890.57 2016-08-01T18:11:21Z 1889.61 2016-08-01T18:11:38Z 1891.53 2016-08-01T18:11:40Z 1890.09 2016-08-01T18:11:42Z 1891.53 2016-08-01T18:12:01Z 1891.05 2016-08-01T18:12:28Z 1891.53 2016-08-01T18:12:52Z 1891.53 2016-08-01T18:13:19Z 1892.01 2016-08-01T18:13:58Z 1892.01 2016-08-01T18:14:25Z 1892.49 2016-08-01T18:15:05Z 1892.97 2016-08-01T18:15:41Z 1893.45 2016-08-01T18:16:12Z 1893.93 2016-08-01T18:16:50Z 1893.93 2016-08-01T18:17:16Z 1894.42 2016-08-01T18:17:58Z 1894.42 2016-08-01T18:18:30Z 1893.93 2016-08-01T18:19:04Z 1894.42 2016-08-01T18:19:44Z 1894.42 2016-08-01T18:20:22Z 1894.9 2016-08-01T18:20:54Z 1894.42 2016-08-01T18:21:36Z 1894.9 2016-08-01T18:22:12Z 1894.9 2016-08-01T18:22:44Z 1895.86 2016-08-01T18:23:10Z 1895.38 2016-08-01T18:23:37Z 1894.9 2016-08-01T18:23:53Z 1896.34 2016-08-01T18:24:06Z 1898.74 2016-08-01T18:24:25Z 1899.7 2016-08-01T18:24:42Z 1901.14 2016-08-01T18:25:03Z 1899.7 2016-08-01T18:25:20Z 1898.26 2016-08-01T18:25:41Z 1896.34 2016-08-01T18:25:59Z 1893.45 2016-08-01T18:26:18Z 1891.05 2016-08-01T18:26:35Z 1889.13 2016-08-01T18:26:54Z 1887.69 2016-08-01T18:27:12Z 1884.8 2016-08-01T18:27:30Z 1884.8 2016-08-01T18:27:34Z 1882.88 2016-08-01T18:27:53Z 1880.48 2016-08-01T18:28:14Z 1878.07 2016-08-01T18:28:29Z 1875.67 2016-08-01T18:28:46Z 1875.19 2016-08-01T18:29:02Z 1873.75 2016-08-01T18:29:22Z 1873.27 2016-08-01T18:29:38Z 1871.34 2016-08-01T18:29:56Z 1870.38 2016-08-01T18:30:15Z 1870.38 2016-08-01T18:30:32Z 1869.9 2016-08-01T18:30:50Z 1867.98 2016-08-01T18:31:09Z 1866.54 2016-08-01T18:31:26Z 1864.13 2016-08-01T18:31:43Z 1862.21 2016-08-01T18:32:03Z 1860.29 2016-08-01T18:32:23Z 1857.89 2016-08-01T18:32:40Z 1855.96 2016-08-01T18:32:58Z 1854.52 2016-08-01T18:33:15Z 1854.04 2016-08-01T18:33:32Z 1854.04 2016-08-01T18:33:51Z 1853.56 2016-08-01T18:34:10Z 1853.08 2016-08-01T18:34:29Z 1853.08 2016-08-01T18:34:47Z 1851.64 2016-08-01T18:35:04Z 1851.16 2016-08-01T18:35:07Z 1850.19 2016-08-01T18:35:24Z 1849.23 2016-08-01T18:35:27Z 1847.31 2016-08-01T18:35:47Z 1845.39 2016-08-01T18:35:59Z 1844.43 2016-08-01T18:36:11Z 1842.5 2016-08-01T18:36:31Z 1842.02 2016-08-01T18:36:39Z 1841.54 2016-08-01T18:36:46Z 1840.58 2016-08-01T18:37:02Z 1840.1 2016-08-01T18:37:12Z 1838.66 2016-08-01T18:37:31Z 1836.74 2016-08-01T18:37:47Z 1835.29 2016-08-01T18:38:02Z 1834.33 2016-08-01T18:38:04Z 1833.85 2016-08-01T18:38:10Z 1831.93 2016-08-01T18:38:26Z 1831.45 2016-08-01T18:38:35Z 1830.49 2016-08-01T18:38:45Z 1829.05 2016-08-01T18:39:01Z 1828.08 2016-08-01T18:39:05Z 1826.16 2016-08-01T18:39:20Z 1824.72 2016-08-01T18:39:35Z 1823.28 2016-08-01T18:39:52Z 1819.91 2016-08-01T18:40:09Z 1819.91 2016-08-01T18:40:11Z 1817.03 2016-08-01T18:40:27Z 1816.07 2016-08-01T18:40:36Z 1815.11 2016-08-01T18:40:41Z 1813.66 2016-08-01T18:40:49Z 1811.74 2016-08-01T18:41:07Z 1809.34 2016-08-01T18:41:23Z 1807.9 2016-08-01T18:41:39Z 1807.42 2016-08-01T18:41:43Z 1806.94 2016-08-01T18:41:59Z 1806.94 2016-08-01T18:42:11Z 1805.49 2016-08-01T18:42:28Z 1805.01 2016-08-01T18:42:31Z 1804.53 2016-08-01T18:42:35Z 1802.13 2016-08-01T18:42:51Z 1800.69 2016-08-01T18:42:55Z 1800.21 2016-08-01T18:43:02Z 1799.24 2016-08-01T18:43:12Z 1797.8 2016-08-01T18:43:29Z 1796.84 2016-08-01T18:43:39Z 1795.4 2016-08-01T18:43:52Z 1794.92 2016-08-01T18:43:58Z 1793.48 2016-08-01T18:44:11Z 1791.55 2016-08-01T18:44:26Z 1790.59 2016-08-01T18:44:35Z 1790.11 2016-08-01T18:44:38Z 1790.11 2016-08-01T18:44:41Z 1787.71 2016-08-01T18:44:54Z 1786.27 2016-08-01T18:45:10Z 1783.86 2016-08-01T18:45:26Z 1780.98 2016-08-01T18:45:43Z 1780.5 2016-08-01T18:46:03Z 1779.06 2016-08-01T18:46:19Z 1776.65 2016-08-01T18:46:32Z 1776.65 2016-08-01T18:46:33Z 1774.73 2016-08-01T18:46:50Z 1772.33 2016-08-01T18:47:08Z 1772.33 2016-08-01T18:47:09Z 1769.92 2016-08-01T18:47:24Z 1769.92 2016-08-01T18:47:27Z 1768.48 2016-08-01T18:47:41Z 1768 2016-08-01T18:47:45Z 1765.12 2016-08-01T18:48:02Z 1763.2 2016-08-01T18:48:17Z 1762.23 2016-08-01T18:48:23Z 1760.79 2016-08-01T18:48:33Z 1758.87 2016-08-01T18:48:48Z 1757.91 2016-08-01T18:48:55Z 1755.5 2016-08-01T18:49:12Z 1752.62 2016-08-01T18:49:30Z 1752.14 2016-08-01T18:49:35Z 1751.66 2016-08-01T18:49:49Z 1751.18 2016-08-01T18:49:51Z 1750.7 2016-08-01T18:49:54Z 1748.78 2016-08-01T18:50:03Z 1746.85 2016-08-01T18:50:22Z 1744.45 2016-08-01T18:50:39Z 1743.49 2016-08-01T18:50:53Z 1742.05 2016-08-01T18:51:09Z 1740.12 2016-08-01T18:51:25Z 1737.72 2016-08-01T18:51:39Z 1736.76 2016-08-01T18:51:53Z 1734.84 2016-08-01T18:52:03Z 1732.43 2016-08-01T18:52:22Z 1730.03 2016-08-01T18:52:38Z 1728.59 2016-08-01T18:52:57Z 1727.63 2016-08-01T18:53:04Z 1726.18 2016-08-01T18:53:20Z 1724.26 2016-08-01T18:53:35Z 1723.78 2016-08-01T18:53:38Z 1721.38 2016-08-01T18:53:54Z 1719.46 2016-08-01T18:54:10Z 1718.01 2016-08-01T18:54:27Z 1717.05 2016-08-01T18:54:41Z 1714.65 2016-08-01T18:54:56Z 1712.73 2016-08-01T18:55:14Z 1711.28 2016-08-01T18:55:27Z 1709.36 2016-08-01T18:55:45Z 1708.4 2016-08-01T18:55:56Z 1705.52 2016-08-01T18:56:14Z 1703.11 2016-08-01T18:56:23Z 1703.11 2016-08-01T18:56:24Z 1700.71 2016-08-01T18:56:42Z 1698.31 2016-08-01T18:57:01Z 1696.38 2016-08-01T18:57:16Z 1694.46 2016-08-01T18:57:31Z 1692.54 2016-08-01T18:57:47Z 1690.62 2016-08-01T18:58:03Z 1689.17 2016-08-01T18:58:19Z 1687.25 2016-08-01T18:58:34Z 1686.29 2016-08-01T18:58:40Z 1682.44 2016-08-01T18:58:57Z 1681 2016-08-01T18:59:14Z 1678.12 2016-08-01T18:59:32Z 1677.16 2016-08-01T18:59:50Z 1676.2 2016-08-01T19:00:08Z 1675.23 2016-08-01T19:00:16Z 1675.23 2016-08-01T19:00:22Z 1673.79 2016-08-01T19:00:30Z 1673.79 2016-08-01T19:00:38Z 1672.35 2016-08-01T19:00:55Z 1671.87 2016-08-01T19:01:11Z 1670.91 2016-08-01T19:01:29Z 1669.47 2016-08-01T19:01:46Z 1668.99 2016-08-01T19:02:03Z 1667.54 2016-08-01T19:02:23Z 1667.06 2016-08-01T19:02:41Z 1666.58 2016-08-01T19:02:58Z 1666.58 2016-08-01T19:03:01Z 1666.58 2016-08-01T19:03:07Z 1666.58 2016-08-01T19:03:18Z 1666.1 2016-08-01T19:03:35Z 1665.62 2016-08-01T19:03:52Z 1665.62 2016-08-01T19:04:07Z 1666.1 2016-08-01T19:04:23Z 1666.1 2016-08-01T19:04:36Z 1665.62 2016-08-01T19:04:55Z 1665.62 2016-08-01T19:04:57Z 1667.06 2016-08-01T19:05:01Z 1667.06 2016-08-01T19:05:17Z 1667.06 2016-08-01T19:05:35Z 1667.54 2016-08-01T19:05:51Z 1667.54 2016-08-01T19:06:06Z 1666.58 2016-08-01T19:06:22Z 1667.06 2016-08-01T19:06:37Z 1667.06 2016-08-01T19:06:53Z 1667.54 2016-08-01T19:07:10Z 1668.99 2016-08-01T19:07:25Z 1668.99 2016-08-01T19:07:42Z 1669.47 2016-08-01T19:07:55Z 1669.47 2016-08-01T19:08:10Z 1669.95 2016-08-01T19:08:26Z 1670.43 2016-08-01T19:08:30Z 1670.91 2016-08-01T19:08:46Z 1671.39 2016-08-01T19:09:03Z 1671.87 2016-08-01T19:09:21Z 1672.35 2016-08-01T19:09:39Z 1673.79 2016-08-01T19:09:55Z 1675.72 2016-08-01T19:10:14Z 1675.72 2016-08-01T19:10:31Z 1675.72 2016-08-01T19:10:47Z 1675.72 2016-08-01T19:11:04Z 1674.75 2016-08-01T19:11:24Z 1674.27 2016-08-01T19:11:41Z 1674.27 2016-08-01T19:11:58Z 1674.27 2016-08-01T19:12:14Z 1676.2 2016-08-01T19:12:32Z 1676.2 2016-08-01T19:12:42Z 1676.68 2016-08-01T19:12:53Z 1676.68 2016-08-01T19:13:02Z 1676.2 2016-08-01T19:13:19Z 1676.2 2016-08-01T19:13:20Z 1676.68 2016-08-01T19:13:38Z 1675.23 2016-08-01T19:13:52Z 1675.23 2016-08-01T19:14:05Z 1674.75 2016-08-01T19:14:20Z 1673.79 2016-08-01T19:14:40Z 1673.31 2016-08-01T19:14:57Z 1673.31 2016-08-01T19:15:13Z 1674.75 2016-08-01T19:15:29Z 1675.72 2016-08-01T19:15:45Z 1676.2 2016-08-01T19:16:00Z 1676.2 2016-08-01T19:16:16Z 1677.16 2016-08-01T19:16:29Z 1678.12 2016-08-01T19:16:46Z 1678.12 2016-08-01T19:16:50Z 1678.6 2016-08-01T19:17:08Z 1679.08 2016-08-01T19:17:26Z 1679.56 2016-08-01T19:17:44Z 1680.04 2016-08-01T19:18:00Z 1680.52 2016-08-01T19:18:05Z 1680.52 2016-08-01T19:18:23Z 1680.52 2016-08-01T19:18:41Z 1681.48 2016-08-01T19:18:57Z 1681.96 2016-08-01T19:19:13Z 1682.93 2016-08-01T19:19:31Z 1684.37 2016-08-01T19:19:48Z 1685.81 2016-08-01T19:20:06Z 1686.77 2016-08-01T19:20:22Z 1687.73 2016-08-01T19:20:36Z 1688.69 2016-08-01T19:20:55Z 1689.65 2016-08-01T19:21:12Z 1690.14 2016-08-01T19:21:29Z 1691.58 2016-08-01T19:21:48Z 1692.06 2016-08-01T19:22:06Z 1692.54 2016-08-01T19:22:22Z 1693.98 2016-08-01T19:22:38Z 1693.98 2016-08-01T19:22:53Z 1694.94 2016-08-01T19:23:07Z 1694.94 2016-08-01T19:23:17Z 1693.98 2016-08-01T19:23:32Z 1693.98 2016-08-01T19:23:34Z 1693.98 2016-08-01T19:23:37Z 1693.98 2016-08-01T19:23:40Z 1694.46 2016-08-01T19:23:46Z 1694.46 2016-08-01T19:23:51Z 1695.42 2016-08-01T19:23:55Z 1696.38 2016-08-01T19:24:09Z 1696.38 2016-08-01T19:24:14Z 1696.38 2016-08-01T19:24:20Z 1696.38 2016-08-01T19:24:24Z 1696.38 2016-08-01T19:24:35Z 1697.34 2016-08-01T19:24:50Z 1697.34 2016-08-01T19:24:57Z 1697.34 2016-08-01T19:25:10Z 1697.34 2016-08-01T19:25:11Z 1697.34 2016-08-01T19:25:16Z 1697.34 2016-08-01T19:25:20Z 1697.34 2016-08-01T19:25:22Z 1697.34 2016-08-01T19:25:35Z 1697.34 2016-08-01T19:25:36Z 1697.34 2016-08-01T19:25:41Z 1697.34 2016-08-01T19:25:48Z 1697.34 2016-08-01T19:25:49Z 1697.34 2016-08-01T19:25:55Z 1697.83 2016-08-01T19:26:04Z 1697.83 2016-08-01T19:26:16Z 1696.86 2016-08-01T19:26:23Z 1695.9 2016-08-01T19:26:36Z 1695.9 2016-08-01T19:26:39Z 1694.46 2016-08-01T19:26:54Z 1693.5 2016-08-01T19:27:05Z 1692.54 2016-08-01T19:27:13Z 1692.54 2016-08-01T19:27:16Z 1692.06 2016-08-01T19:27:18Z 1692.06 2016-08-01T19:27:27Z 1692.06 2016-08-01T19:27:29Z 1691.58 2016-08-01T19:27:36Z 1691.58 2016-08-01T19:27:39Z 1690.14 2016-08-01T19:27:53Z 1690.14 2016-08-01T19:27:54Z 1688.69 2016-08-01T19:28:05Z 1688.69 2016-08-01T19:28:07Z 1687.73 2016-08-01T19:28:19Z 1686.77 2016-08-01T19:28:33Z 1685.33 2016-08-01T19:28:38Z 1684.85 2016-08-01T19:28:46Z 1684.37 2016-08-01T19:28:52Z 1683.89 2016-08-01T19:28:58Z 1683.41 2016-08-01T19:29:01Z 1682.44 2016-08-01T19:29:11Z 1682.44 2016-08-01T19:29:13Z 1681.48 2016-08-01T19:29:29Z 1681 2016-08-01T19:29:33Z 1680.04 2016-08-01T19:29:49Z 1680.04 2016-08-01T19:29:53Z 1680.04 2016-08-01T19:30:00Z 1679.08 2016-08-01T19:30:13Z 1679.08 2016-08-01T19:30:23Z 1678.6 2016-08-01T19:30:38Z 1678.6 2016-08-01T19:30:42Z 1678.6 2016-08-01T19:30:45Z 1678.12 2016-08-01T19:30:50Z 1678.12 2016-08-01T19:30:51Z 1677.64 2016-08-01T19:31:02Z 1677.64 2016-08-01T19:31:05Z 1677.64 2016-08-01T19:31:07Z 1677.16 2016-08-01T19:31:12Z 1677.16 2016-08-01T19:31:24Z 1676.68 2016-08-01T19:31:35Z 1675.72 2016-08-01T19:31:47Z 1675.72 2016-08-01T19:32:01Z 1675.23 2016-08-01T19:32:15Z 1675.23 2016-08-01T19:32:22Z 1674.75 2016-08-01T19:32:28Z 1674.27 2016-08-01T19:32:30Z 1673.79 2016-08-01T19:32:46Z 1673.79 2016-08-01T19:32:55Z 1673.79 2016-08-01T19:32:59Z 1673.31 2016-08-01T19:33:09Z 1672.35 2016-08-01T19:33:26Z 1671.87 2016-08-01T19:33:39Z 1671.39 2016-08-01T19:33:50Z 1670.91 2016-08-01T19:34:01Z 1669.95 2016-08-01T19:34:17Z 1669.47 2016-08-01T19:34:24Z 1669.47 2016-08-01T19:34:27Z 1668.99 2016-08-01T19:34:29Z 1668.99 2016-08-01T19:34:33Z 1668.51 2016-08-01T19:34:40Z 1667.54 2016-08-01T19:34:43Z 1666.58 2016-08-01T19:34:56Z 1665.62 2016-08-01T19:35:09Z 1664.66 2016-08-01T19:35:21Z 1663.7 2016-08-01T19:35:32Z 1663.7 2016-08-01T19:35:33Z 1663.22 2016-08-01T19:35:35Z 1663.22 2016-08-01T19:35:38Z 1661.78 2016-08-01T19:35:51Z 1661.3 2016-08-01T19:36:02Z 1660.81 2016-08-01T19:36:07Z 1660.33 2016-08-01T19:36:13Z 1659.85 2016-08-01T19:36:18Z 1659.37 2016-08-01T19:36:21Z 1659.37 2016-08-01T19:36:23Z 1658.89 2016-08-01T19:36:25Z 1658.89 2016-08-01T19:36:33Z 1657.93 2016-08-01T19:36:39Z 1656.97 2016-08-01T19:36:54Z 1656.97 2016-08-01T19:37:04Z 1656.97 2016-08-01T19:37:07Z 1656.01 2016-08-01T19:37:15Z 1655.53 2016-08-01T19:37:29Z 1655.53 2016-08-01T19:37:31Z 1654.09 2016-08-01T19:37:42Z 1653.12 2016-08-01T19:37:55Z 1653.12 2016-08-01T19:38:06Z 1653.12 2016-08-01T19:38:08Z 1652.16 2016-08-01T19:38:13Z 1651.68 2016-08-01T19:38:27Z 1651.2 2016-08-01T19:38:31Z 1651.2 2016-08-01T19:38:33Z 1651.2 2016-08-01T19:38:35Z 1650.24 2016-08-01T19:38:39Z 1650.24 2016-08-01T19:38:46Z 1649.28 2016-08-01T19:38:54Z 1649.28 2016-08-01T19:38:59Z 1649.28 2016-08-01T19:39:04Z 1648.8 2016-08-01T19:39:19Z 1648.8 2016-08-01T19:39:21Z 1648.32 2016-08-01T19:39:24Z 1648.32 2016-08-01T19:39:26Z 1648.32 2016-08-01T19:39:30Z 1647.84 2016-08-01T19:39:41Z 1647.84 2016-08-01T19:39:42Z 1648.8 2016-08-01T19:39:50Z 1648.8 2016-08-01T19:40:03Z 1648.8 2016-08-01T19:40:33Z 1648.8 2016-08-01T19:40:48Z 1648.8 2016-08-01T19:40:50Z 1647.36 2016-08-01T19:40:54Z 1647.36 2016-08-01T19:41:07Z 1648.32 2016-08-01T19:41:26Z 1648.32 2016-08-01T19:41:34Z 1648.32 2016-08-01T19:41:43Z 1647.84 2016-08-01T19:41:59Z 1647.84 2016-08-01T19:42:00Z 1647.84 2016-08-01T19:42:07Z 1647.84 2016-08-01T19:42:12Z 1647.84 2016-08-01T19:42:16Z 1647.84 2016-08-01T19:42:29Z 1647.84 2016-08-01T19:42:42Z 1647.84 2016-08-01T19:42:56Z 1647.84 2016-08-01T19:43:08Z 1648.32 2016-08-01T19:43:12Z 1649.28 2016-08-01T19:43:26Z 1649.28 2016-08-01T19:43:31Z 1650.24 2016-08-01T19:43:45Z 1651.2 2016-08-01T19:43:54Z 1651.2 2016-08-01T19:43:59Z 1651.68 2016-08-01T19:44:12Z 1652.16 2016-08-01T19:44:28Z 1653.6 2016-08-01T19:44:41Z 1654.09 2016-08-01T19:44:48Z 1655.05 2016-08-01T19:45:04Z 1656.01 2016-08-01T19:45:18Z 1656.01 2016-08-01T19:45:19Z 1656.97 2016-08-01T19:45:33Z 1657.93 2016-08-01T19:45:47Z 1658.41 2016-08-01T19:45:57Z 1656.97 2016-08-01T19:46:11Z 1656.97 2016-08-01T19:46:18Z 1658.41 2016-08-01T19:46:32Z 1658.41 2016-08-01T19:46:39Z 1658.89 2016-08-01T19:46:48Z 1659.85 2016-08-01T19:46:55Z 1660.33 2016-08-01T19:47:09Z 1660.33 2016-08-01T19:47:24Z 1660.81 2016-08-01T19:47:29Z 1665.14 2016-08-01T19:47:32Z 1660.81 2016-08-01T19:47:33Z 1660.81 2016-08-01T19:47:46Z 1660.81 2016-08-01T19:47:55Z 1662.26 2016-08-01T19:48:01Z 1662.74 2016-08-01T19:48:04Z 1662.74 2016-08-01T19:48:11Z 1662.74 2016-08-01T19:48:19Z 1662.74 2016-08-01T19:48:25Z 1660.33 2016-08-01T19:48:43Z 1661.3 2016-08-01T19:48:57Z 1662.26 2016-08-01T19:49:16Z 1663.7 2016-08-01T19:49:22Z 1663.7 2016-08-01T19:49:27Z 1663.7 2016-08-01T19:49:36Z 1664.18 2016-08-01T19:49:45Z 1665.62 2016-08-01T19:49:58Z 1666.58 2016-08-01T19:50:02Z 1667.54 2016-08-01T19:50:09Z 1667.54 2016-08-01T19:50:14Z 1668.51 2016-08-01T19:50:29Z 1668.99 2016-08-01T19:50:30Z 1669.47 2016-08-01T19:50:34Z 1669.95 2016-08-01T19:50:43Z 1670.43 2016-08-01T19:50:54Z 1670.43 2016-08-01T19:50:56Z 1670.91 2016-08-01T19:50:57Z 1671.87 2016-08-01T19:51:10Z 1672.83 2016-08-01T19:51:22Z 1673.79 2016-08-01T19:51:30Z 1675.23 2016-08-01T19:51:45Z 1675.72 2016-08-01T19:51:54Z 1676.2 2016-08-01T19:51:56Z 1677.64 2016-08-01T19:52:10Z 1678.12 2016-08-01T19:52:14Z 1679.08 2016-08-01T19:52:24Z 1680.04 2016-08-01T19:52:35Z 1680.52 2016-08-01T19:52:50Z 1681.96 2016-08-01T19:53:03Z 1681.96 2016-08-01T19:53:09Z 1682.93 2016-08-01T19:53:12Z 1683.41 2016-08-01T19:53:27Z 1684.85 2016-08-01T19:53:41Z 1685.81 2016-08-01T19:53:44Z 1685.81 2016-08-01T19:53:48Z 1686.77 2016-08-01T19:54:04Z 1687.25 2016-08-01T19:54:08Z 1689.17 2016-08-01T19:54:27Z 1690.62 2016-08-01T19:54:35Z 1690.62 2016-08-01T19:54:40Z 1689.17 2016-08-01T19:54:49Z 1689.17 2016-08-01T19:54:50Z 1689.17 2016-08-01T19:54:55Z 1689.17 2016-08-01T19:55:12Z 1688.69 2016-08-01T19:55:26Z 1687.73 2016-08-01T19:55:41Z 1685.81 2016-08-01T19:55:51Z 1685.33 2016-08-01T19:56:08Z 1684.37 2016-08-01T19:56:19Z 1682.93 2016-08-01T19:56:34Z 1682.93 2016-08-01T19:56:36Z 1681.48 2016-08-01T19:56:45Z 1679.08 2016-08-01T19:57:03Z 1678.6 2016-08-01T19:57:17Z 1678.12 2016-08-01T19:57:19Z 1676.68 2016-08-01T19:57:34Z 1676.68 2016-08-01T19:57:51Z 1676.2 2016-08-01T19:58:02Z 1676.2 2016-08-01T19:58:08Z 1676.2 2016-08-01T19:58:25Z 1676.2 2016-08-01T19:58:28Z 1676.2 2016-08-01T19:58:30Z 1677.16 2016-08-01T19:58:33Z 1677.16 2016-08-01T19:58:41Z 1676.2 2016-08-01T19:58:43Z 1676.2 2016-08-01T19:58:46Z 1676.2 2016-08-01T19:58:55Z 1675.23 2016-08-01T19:59:11Z 1675.23 2016-08-01T19:59:27Z 1675.23 2016-08-01T19:59:39Z 1676.68 2016-08-01T19:59:52Z 1676.68 2016-08-01T20:00:00Z 1677.16 2016-08-01T20:00:16Z 1677.64 2016-08-01T20:00:30Z 1677.64 2016-08-01T20:00:46Z 1677.64 2016-08-01T20:00:50Z 1677.64 2016-08-01T20:00:53Z 1678.6 2016-08-01T20:01:07Z 1680.04 2016-08-01T20:01:22Z 1681.48 2016-08-01T20:01:38Z 1682.44 2016-08-01T20:01:53Z 1683.41 2016-08-01T20:02:07Z 1683.89 2016-08-01T20:02:12Z 1683.89 2016-08-01T20:02:14Z 1685.33 2016-08-01T20:02:27Z 1686.77 2016-08-01T20:02:41Z 1687.25 2016-08-01T20:02:48Z 1687.73 2016-08-01T20:03:03Z 1689.17 2016-08-01T20:03:17Z 1690.14 2016-08-01T20:03:33Z 1691.1 2016-08-01T20:03:47Z 1691.1 2016-08-01T20:03:51Z 1691.1 2016-08-01T20:03:56Z 1691.1 2016-08-01T20:04:13Z 1691.1 2016-08-01T20:04:44Z 1691.1 2016-08-01T20:05:08Z 1691.1 2016-08-01T20:05:13Z 1692.06 2016-08-01T20:05:27Z 1692.06 2016-08-01T20:05:41Z 1692.06 2016-08-01T20:05:43Z 1692.06 2016-08-01T20:05:51Z 1690.62 2016-08-01T20:05:54Z 1690.62 2016-08-01T20:05:58Z 1690.14 2016-08-01T20:06:13Z 1689.65 2016-08-01T20:06:23Z 1689.17 2016-08-01T20:06:39Z 1689.17 2016-08-01T20:06:42Z 1689.17 2016-08-01T20:06:47Z 1688.69 2016-08-01T20:07:03Z 1688.69 2016-08-01T20:07:12Z 1690.14 2016-08-01T20:07:23Z 1691.1 2016-08-01T20:07:41Z 1691.58 2016-08-01T20:07:57Z 1692.54 2016-08-01T20:08:12Z 1693.98 2016-08-01T20:08:27Z 1693.98 2016-08-01T20:08:42Z 1692.54 2016-08-01T20:08:53Z 1692.06 2016-08-01T20:09:00Z 1692.06 2016-08-01T20:09:05Z 1690.62 2016-08-01T20:09:17Z 1690.62 2016-08-01T20:09:20Z 1688.21 2016-08-01T20:09:39Z 1687.25 2016-08-01T20:09:44Z 1685.81 2016-08-01T20:09:59Z 1684.37 2016-08-01T20:10:17Z 1684.37 2016-08-01T20:10:28Z 1682.93 2016-08-01T20:10:41Z 1681.96 2016-08-01T20:10:53Z 1680.04 2016-08-01T20:11:07Z 1679.56 2016-08-01T20:11:11Z 1677.64 2016-08-01T20:11:24Z 1676.68 2016-08-01T20:11:32Z 1675.72 2016-08-01T20:11:36Z 1673.31 2016-08-01T20:11:54Z 1672.83 2016-08-01T20:11:58Z 1672.35 2016-08-01T20:12:01Z 1670.91 2016-08-01T20:12:09Z 1669.47 2016-08-01T20:12:24Z 1668.99 2016-08-01T20:12:30Z 1668.02 2016-08-01T20:12:37Z 1667.54 2016-08-01T20:12:43Z 1665.62 2016-08-01T20:13:00Z 1664.66 2016-08-01T20:13:13Z 1663.7 2016-08-01T20:13:17Z 1662.26 2016-08-01T20:13:33Z 1662.26 2016-08-01T20:13:36Z 1661.3 2016-08-01T20:13:43Z 1659.37 2016-08-01T20:13:59Z 1656.97 2016-08-01T20:14:17Z 1656.49 2016-08-01T20:14:27Z 1655.53 2016-08-01T20:14:33Z 1655.05 2016-08-01T20:14:38Z 1654.57 2016-08-01T20:14:42Z 1654.09 2016-08-01T20:14:44Z 1653.12 2016-08-01T20:15:01Z 1652.64 2016-08-01T20:15:12Z 1652.64 2016-08-01T20:15:16Z 1651.2 2016-08-01T20:15:22Z 1651.2 2016-08-01T20:15:28Z 1650.24 2016-08-01T20:15:34Z 1648.8 2016-08-01T20:15:47Z 1648.32 2016-08-01T20:15:59Z 1648.32 2016-08-01T20:16:02Z 1647.36 2016-08-01T20:16:16Z 1647.36 2016-08-01T20:16:29Z 1646.88 2016-08-01T20:16:44Z 1646.4 2016-08-01T20:16:59Z 1645.91 2016-08-01T20:17:07Z 1645.91 2016-08-01T20:17:20Z 1645.43 2016-08-01T20:17:33Z 1645.43 2016-08-01T20:17:41Z 1645.43 2016-08-01T20:17:49Z 1644.95 2016-08-01T20:18:03Z 1644.47 2016-08-01T20:18:26Z 1644.47 2016-08-01T20:18:42Z 1643.99 2016-08-01T20:18:58Z 1643.99 2016-08-01T20:19:25Z 1643.99 2016-08-01T20:19:39Z 1643.99 2016-08-01T20:19:57Z 1643.99 2016-08-01T20:20:09Z 1643.99 2016-08-01T20:20:20Z 1643.99 2016-08-01T20:20:24Z 1643.99 2016-08-01T20:20:39Z 1643.99 2016-08-01T20:20:44Z 1643.99 2016-08-01T20:20:57Z 1643.99 2016-08-01T20:21:05Z 1643.99 2016-08-01T20:21:18Z 1643.51 2016-08-01T20:21:30Z 1643.51 2016-08-01T20:21:34Z 1642.07 2016-08-01T20:21:48Z 1642.07 2016-08-01T20:21:53Z 1641.11 2016-08-01T20:22:05Z 1640.63 2016-08-01T20:22:17Z 1641.59 2016-08-01T20:22:32Z 1642.07 2016-08-01T20:22:38Z 1643.03 2016-08-01T20:22:44Z 1643.99 2016-08-01T20:22:54Z 1643.99 2016-08-01T20:22:59Z 1643.99 2016-08-01T20:23:05Z 1643.99 2016-08-01T20:23:11Z 1643.99 2016-08-01T20:23:15Z 1643.99 2016-08-01T20:23:20Z 1643.99 2016-08-01T20:23:24Z 1643.03 2016-08-01T20:23:35Z 1642.55 2016-08-01T20:23:47Z 1642.55 2016-08-01T20:23:58Z 1642.55 2016-08-01T20:24:01Z 1643.99 2016-08-01T20:24:04Z 1643.99 2016-08-01T20:24:20Z 1643.99 2016-08-01T20:24:33Z 1643.99 2016-08-01T20:24:36Z 1644.47 2016-08-01T20:24:51Z 1644.95 2016-08-01T20:25:04Z 1644.95 2016-08-01T20:25:21Z 1644.95 2016-08-01T20:25:34Z 1643.51 2016-08-01T20:25:55Z 1643.03 2016-08-01T20:26:28Z 1643.03 2016-08-01T20:26:56Z 1642.55 2016-08-01T20:27:24Z 1642.55 2016-08-01T20:27:55Z 1642.07 2016-08-01T20:28:30Z 1641.59 2016-08-01T20:29:06Z 1641.59 2016-08-01T20:29:48Z 1641.59 2016-08-01T20:30:20Z 1641.11 2016-08-01T20:30:50Z 1641.59 2016-08-01T20:31:31Z 1641.59 2016-08-01T20:32:10Z 1641.59 2016-08-01T20:32:40Z 1641.11 2016-08-01T20:33:17Z 1641.59 2016-08-01T20:33:55Z 1640.15 2016-08-01T20:34:36Z 1639.19 2016-08-01T20:35:10Z 1640.15 2016-08-01T20:35:41Z 1640.15 2016-08-01T20:36:17Z 1640.15 2016-08-01T20:36:48Z 1640.15 2016-08-01T20:37:21Z 1640.15 2016-08-01T20:37:53Z 1639.67 2016-08-01T20:38:29Z 1639.67 2016-08-01T20:38:56Z 1639.67 2016-08-01T20:39:31Z 1639.67 2016-08-01T20:39:52Z 1639.67 2016-08-01T20:40:29Z 1640.15 2016-08-01T20:41:06Z 1640.15 2016-08-01T20:41:39Z 1640.15 2016-08-01T20:42:02Z 1640.15 2016-08-01T20:42:44Z 1640.15 2016-08-01T20:43:17Z 1640.15 2016-08-01T20:43:54Z 1640.15 2016-08-01T20:44:28Z 1639.67 2016-08-01T20:44:55Z 1640.63 2016-08-01T20:45:19Z 1640.63 2016-08-01T20:45:54Z 1640.63 2016-08-01T20:46:28Z 1640.63 2016-08-01T20:46:53Z 1640.63 2016-08-01T20:47:38Z 1639.19 2016-08-01T20:48:16Z 1639.19 2016-08-01T20:48:52Z 1639.19 2016-08-01T20:49:29Z 1639.19 2016-08-01T20:49:57Z 1638.7 2016-08-01T20:50:10Z 1638.7 2016-08-01T20:50:23Z 1638.7 2016-08-01T20:50:53Z 1638.22 2016-08-01T20:51:30Z 1638.22 2016-08-01T20:51:55Z 1637.74 2016-08-01T20:52:32Z 1637.74 2016-08-01T20:52:57Z 1637.74 2016-08-01T20:53:34Z 1637.26 2016-08-01T20:54:13Z 1637.26 2016-08-01T20:54:42Z 1636.78 2016-08-01T20:55:20Z 1636.78 2016-08-01T20:55:55Z 1636.78 2016-08-01T20:56:29Z 1636.78 2016-08-01T20:56:59Z 1636.78 2016-08-01T20:57:33Z 1636.78 2016-08-01T20:58:05Z 1636.78 2016-08-01T20:58:47Z 1636.3 2016-08-01T20:59:27Z 1636.3 2016-08-01T20:59:58Z 1636.3 2016-08-01T21:00:40Z 1637.74 2016-08-01T21:00:52Z 1636.78 2016-08-01T21:01:10Z 1636.78 2016-08-01T21:01:27Z 1636.78 2016-08-01T21:01:42Z 1636.3 2016-08-01T21:01:44Z 1635.82 2016-08-01T21:02:00Z 1635.34 2016-08-01T21:02:11Z 1634.86 2016-08-01T21:02:26Z 1634.86 2016-08-01T21:02:54Z 1634.86 2016-08-01T21:02:57Z 1634.86 2016-08-01T21:03:04Z 1635.82 2016-08-01T21:03:15Z 1635.82 2016-08-01T21:03:17Z 1635.82 2016-08-01T21:03:29Z 1635.82 2016-08-01T21:03:36Z 1635.82 2016-08-01T21:03:49Z 1634.38 2016-08-01T21:03:52Z 1632.94 2016-08-01T21:04:06Z 1632.94 2016-08-01T21:04:31Z 1632.94 2016-08-01T21:04:36Z 1631.98 2016-08-01T21:04:43Z 1631.49 2016-08-01T21:04:55Z 1630.53 2016-08-01T21:05:08Z 1630.53 2016-08-01T21:05:16Z 1630.05 2016-08-01T21:05:29Z 1629.57 2016-08-01T21:05:32Z 1629.09 2016-08-01T21:05:48Z 1627.17 2016-08-01T21:06:01Z 1626.69 2016-08-01T21:06:14Z 1625.73 2016-08-01T21:06:16Z 1625.73 2016-08-01T21:06:19Z 1624.77 2016-08-01T21:06:29Z 1623.8 2016-08-01T21:06:44Z 1623.8 2016-08-01T21:06:47Z 1623.32 2016-08-01T21:06:58Z 1622.84 2016-08-01T21:07:03Z 1622.36 2016-08-01T21:07:06Z 1622.36 2016-08-01T21:07:20Z 1622.36 2016-08-01T21:07:35Z 1622.36 2016-08-01T21:07:39Z 1623.8 2016-08-01T21:07:53Z 1623.8 2016-08-01T21:07:54Z 1623.8 2016-08-01T21:07:58Z 1624.28 2016-08-01T21:08:07Z 1625.25 2016-08-01T21:08:20Z 1625.25 2016-08-01T21:08:22Z 1626.21 2016-08-01T21:08:31Z 1626.21 2016-08-01T21:08:37Z 1627.65 2016-08-01T21:08:51Z 1628.13 2016-08-01T21:08:59Z 1628.13 2016-08-01T21:09:14Z 1628.13 2016-08-01T21:09:29Z 1628.13 2016-08-01T21:09:34Z 1628.61 2016-08-01T21:09:47Z 1629.09 2016-08-01T21:10:01Z 1629.09 2016-08-01T21:10:15Z 1629.57 2016-08-01T21:10:22Z 1629.57 2016-08-01T21:10:28Z 1630.05 2016-08-01T21:10:44Z 1630.05 2016-08-01T21:10:48Z 1630.53 2016-08-01T21:11:03Z 1630.53 2016-08-01T21:11:05Z 1631.01 2016-08-01T21:11:21Z 1631.01 2016-08-01T21:11:36Z 1631.01 2016-08-01T21:11:48Z 1631.49 2016-08-01T21:12:01Z 1631.98 2016-08-01T21:12:16Z 1631.98 2016-08-01T21:12:31Z 1633.9 2016-08-01T21:12:47Z 1633.9 2016-08-01T21:12:54Z 1636.3 2016-08-01T21:13:09Z 1637.26 2016-08-01T21:13:24Z 1637.74 2016-08-01T21:13:39Z 1638.22 2016-08-01T21:13:56Z 1638.7 2016-08-01T21:14:10Z 1637.26 2016-08-01T21:14:25Z 1637.26 2016-08-01T21:14:29Z 1637.26 2016-08-01T21:14:36Z 1636.78 2016-08-01T21:14:41Z 1635.82 2016-08-01T21:14:54Z 1637.26 2016-08-01T21:15:00Z 1638.22 2016-08-01T21:15:13Z 1636.78 2016-08-01T21:15:27Z 1636.78 2016-08-01T21:15:28Z 1636.3 2016-08-01T21:15:45Z 1636.3 2016-08-01T21:15:47Z 1635.82 2016-08-01T21:16:05Z 1635.82 2016-08-01T21:16:22Z 1635.82 2016-08-01T21:16:29Z 1634.86 2016-08-01T21:16:45Z 1634.38 2016-08-01T21:16:59Z 1634.38 2016-08-01T21:17:08Z 1634.38 2016-08-01T21:17:10Z 1634.38 2016-08-01T21:17:13Z 1634.38 2016-08-01T21:17:21Z 1633.42 2016-08-01T21:17:33Z 1633.42 2016-08-01T21:17:42Z 1633.42 2016-08-01T21:17:59Z 1634.86 2016-08-01T21:18:07Z 1634.86 2016-08-01T21:18:08Z 1634.86 2016-08-01T21:18:25Z 1635.82 2016-08-01T21:18:40Z 1636.3 2016-08-01T21:18:49Z 1635.34 2016-08-01T21:18:59Z 1635.34 2016-08-01T21:19:15Z 1635.34 2016-08-01T21:19:30Z 1635.34 2016-08-01T21:19:44Z 1635.34 2016-08-01T21:19:51Z 1635.34 2016-08-01T21:19:55Z 1635.34 2016-08-01T21:20:11Z 1635.34 2016-08-01T21:20:25Z 1634.86 2016-08-01T21:20:39Z 1634.38 2016-08-01T21:20:53Z 1634.38 2016-08-01T21:21:07Z 1633.9 2016-08-01T21:21:22Z 1633.42 2016-08-01T21:21:35Z 1632.94 2016-08-01T21:21:41Z 1632.94 2016-08-01T21:21:55Z 1632.94 2016-08-01T21:21:56Z 1632.46 2016-08-01T21:22:13Z 1631.49 2016-08-01T21:22:31Z 1631.01 2016-08-01T21:22:43Z 1631.01 2016-08-01T21:22:48Z 1631.01 2016-08-01T21:22:52Z 1631.49 2016-08-01T21:23:00Z 1631.49 2016-08-01T21:23:14Z 1631.49 2016-08-01T21:23:27Z 1630.05 2016-08-01T21:23:40Z 1629.09 2016-08-01T21:23:56Z 1628.61 2016-08-01T21:24:12Z 1628.61 2016-08-01T21:24:22Z 1629.09 2016-08-01T21:24:37Z 1629.09 2016-08-01T21:24:52Z 1628.61 2016-08-01T21:25:07Z 1627.65 2016-08-01T21:25:21Z 1627.65 2016-08-01T21:25:27Z 1626.69 2016-08-01T21:25:33Z 1626.21 2016-08-01T21:25:47Z 1625.73 2016-08-01T21:26:01Z 1626.21 2016-08-01T21:26:14Z 1627.17 2016-08-01T21:26:29Z 1625.73 2016-08-01T21:26:32Z 1626.21 2016-08-01T21:26:36Z 1625.73 2016-08-01T21:26:41Z 1625.73 2016-08-01T21:26:55Z 1625.73 2016-08-01T21:27:09Z 1626.21 2016-08-01T21:27:21Z 1627.17 2016-08-01T21:27:25Z 1627.17 2016-08-01T21:27:29Z 1627.65 2016-08-01T21:27:42Z 1626.69 2016-08-01T21:27:46Z 1626.69 2016-08-01T21:27:54Z 1626.69 2016-08-01T21:28:09Z 1626.69 2016-08-01T21:28:25Z 1626.69 2016-08-01T21:28:39Z 1626.69 2016-08-01T21:28:42Z 1626.69 2016-08-01T21:28:59Z 1626.21 2016-08-01T21:29:01Z 1626.21 2016-08-01T21:29:16Z 1626.69 2016-08-01T21:29:23Z 1627.65 2016-08-01T21:29:25Z 1628.13 2016-08-01T21:29:30Z 1628.61 2016-08-01T21:29:35Z 1629.09 2016-08-01T21:29:39Z 1631.01 2016-08-01T21:29:56Z 1632.46 2016-08-01T21:30:12Z 1633.42 2016-08-01T21:30:19Z 1633.9 2016-08-01T21:30:36Z 1634.38 2016-08-01T21:30:52Z 1633.42 2016-08-01T21:31:07Z 1632.94 2016-08-01T21:31:15Z 1634.38 2016-08-01T21:31:19Z 1634.38 2016-08-01T21:31:21Z 1635.82 2016-08-01T21:31:36Z 1635.82 2016-08-01T21:31:42Z 1635.82 2016-08-01T21:31:53Z 1635.82 2016-08-01T21:32:01Z 1636.3 2016-08-01T21:32:16Z 1634.86 2016-08-01T21:32:24Z 1634.38 2016-08-01T21:32:34Z 1634.38 2016-08-01T21:32:37Z 1634.38 2016-08-01T21:32:53Z 1634.86 2016-08-01T21:32:58Z 1634.86 2016-08-01T21:33:12Z 1634.86 2016-08-01T21:33:26Z 1635.34 2016-08-01T21:33:40Z 1635.34 2016-08-01T21:33:48Z 1635.34 2016-08-01T21:34:00Z 1635.34 2016-08-01T21:34:05Z 1635.82 2016-08-01T21:34:12Z 1635.82 2016-08-01T21:34:22Z 1634.38 2016-08-01T21:34:31Z 1634.86 2016-08-01T21:34:48Z 1634.38 2016-08-01T21:34:50Z 1632.94 2016-08-01T21:35:03Z 1632.94 2016-08-01T21:35:05Z 1633.42 2016-08-01T21:35:18Z 1632.94 2016-08-01T21:35:30Z 1632.46 2016-08-01T21:35:46Z 1632.46 2016-08-01T21:35:59Z 1632.94 2016-08-01T21:36:14Z 1632.94 2016-08-01T21:36:22Z 1634.38 2016-08-01T21:36:31Z 1634.86 2016-08-01T21:36:36Z 1635.34 2016-08-01T21:36:48Z 1636.3 2016-08-01T21:36:59Z 1636.3 2016-08-01T21:37:03Z 1636.3 2016-08-01T21:37:14Z 1636.78 2016-08-01T21:37:28Z 1637.26 2016-08-01T21:37:43Z 1637.26 2016-08-01T21:37:51Z 1637.26 2016-08-01T21:37:53Z 1637.26 2016-08-01T21:37:57Z 1637.26 2016-08-01T21:38:03Z 1637.26 2016-08-01T21:38:17Z 1635.82 2016-08-01T21:38:30Z 1635.82 2016-08-01T21:38:37Z 1635.34 2016-08-01T21:38:47Z 1634.86 2016-08-01T21:38:52Z 1633.9 2016-08-01T21:38:59Z 1632.94 2016-08-01T21:39:11Z 1632.46 2016-08-01T21:39:25Z 1632.46 2016-08-01T21:39:30Z 1632.46 2016-08-01T21:39:46Z 1632.46 2016-08-01T21:40:01Z 1632.94 2016-08-01T21:40:15Z 1632.46 2016-08-01T21:40:30Z 1631.49 2016-08-01T21:40:42Z 1631.01 2016-08-01T21:40:54Z 1629.57 2016-08-01T21:41:07Z 1629.09 2016-08-01T21:41:19Z 1628.13 2016-08-01T21:41:34Z 1627.65 2016-08-01T21:41:40Z 1627.17 2016-08-01T21:41:45Z 1626.69 2016-08-01T21:41:49Z 1626.21 2016-08-01T21:42:02Z 1625.73 2016-08-01T21:42:14Z 1625.25 2016-08-01T21:42:30Z 1624.77 2016-08-01T21:42:36Z 1623.8 2016-08-01T21:42:40Z 1622.36 2016-08-01T21:42:54Z 1621.88 2016-08-01T21:43:06Z 1619.48 2016-08-01T21:43:23Z 1618.04 2016-08-01T21:43:38Z 1617.07 2016-08-01T21:43:51Z 1615.63 2016-08-01T21:44:08Z 1614.67 2016-08-01T21:44:25Z 1614.67 2016-08-01T21:44:39Z 1614.67 2016-08-01T21:44:54Z 1614.67 2016-08-01T21:45:14Z 1615.15 2016-08-01T21:45:19Z 1615.15 2016-08-01T21:45:37Z 1613.71 2016-08-01T21:45:56Z 1613.71 2016-08-01T21:46:09Z 1613.71 2016-08-01T21:46:15Z 1613.23 2016-08-01T21:46:32Z 1611.79 2016-08-01T21:46:49Z 1610.35 2016-08-01T21:47:09Z 1608.9 2016-08-01T21:47:27Z 1607.46 2016-08-01T21:47:45Z 1606.02 2016-08-01T21:48:04Z 1605.54 2016-08-01T21:48:14Z 1605.54 2016-08-01T21:48:21Z 1604.1 2016-08-01T21:48:40Z 1604.1 2016-08-01T21:48:57Z 1605.06 2016-08-01T21:49:07Z 1605.54 2016-08-01T21:49:09Z 1605.54 2016-08-01T21:49:25Z 1605.54 2016-08-01T21:49:41Z 1604.1 2016-08-01T21:49:54Z 1603.14 2016-08-01T21:50:18Z 1602.66 2016-08-01T21:50:37Z 1601.69 2016-08-01T21:50:52Z 1601.21 2016-08-01T21:51:10Z 1603.14 2016-08-01T21:51:20Z 1603.62 2016-08-01T21:51:35Z 1605.06 2016-08-01T21:51:52Z 1606.98 2016-08-01T21:52:09Z 1607.46 2016-08-01T21:52:14Z 1607.46 2016-08-01T21:52:33Z 1607.46 2016-08-01T21:52:50Z 1607.46 2016-08-01T21:53:07Z 1606.98 2016-08-01T21:53:22Z 1606.98 2016-08-01T21:53:40Z 1606.5 2016-08-01T21:53:57Z 1605.06 2016-08-01T21:54:14Z 1605.06 2016-08-01T21:54:15Z 1605.06 2016-08-01T21:54:30Z 1604.58 2016-08-01T21:54:49Z 1606.02 2016-08-01T21:55:09Z 1607.46 2016-08-01T21:55:26Z 1606.98 2016-08-01T21:55:52Z 1606.98 2016-08-01T21:56:08Z 1605.54 2016-08-01T21:56:17Z 1605.06 2016-08-01T21:56:23Z 1605.06 2016-08-01T21:56:32Z 1606.5 2016-08-01T21:56:36Z 1606.02 2016-08-01T21:56:47Z 1606.5 2016-08-01T21:57:14Z 1606.02 2016-08-01T21:57:32Z 1604.58 2016-08-01T21:57:48Z 1603.62 2016-08-01T21:58:05Z 1603.14 2016-08-01T21:58:19Z 1604.58 2016-08-01T21:58:35Z 1605.54 2016-08-01T21:58:50Z 1606.98 2016-08-01T21:59:06Z 1607.46 2016-08-01T21:59:21Z 1607.94 2016-08-01T21:59:39Z 1606.5 2016-08-01T21:59:56Z 1606.5 2016-08-01T22:00:11Z 1605.54 2016-08-01T22:00:26Z 1605.54 2016-08-01T22:00:41Z 1605.54 2016-08-01T22:00:56Z 1604.58 2016-08-01T22:01:11Z 1602.66 2016-08-01T22:01:26Z 1602.66 2016-08-01T22:01:42Z 1602.66 2016-08-01T22:01:56Z 1601.69 2016-08-01T22:02:10Z 1601.69 2016-08-01T22:02:27Z 1601.69 2016-08-01T22:02:43Z 1602.66 2016-08-01T22:03:03Z 1602.66 2016-08-01T22:03:18Z 1602.17 2016-08-01T22:03:34Z 1602.17 2016-08-01T22:03:39Z 1602.17 2016-08-01T22:03:53Z 1602.66 2016-08-01T22:04:06Z 1604.58 2016-08-01T22:04:22Z 1605.06 2016-08-01T22:04:27Z 1605.06 2016-08-01T22:04:32Z 1605.54 2016-08-01T22:04:40Z 1605.06 2016-08-01T22:04:49Z 1605.06 2016-08-01T22:05:05Z 1603.62 2016-08-01T22:05:13Z 1603.62 2016-08-01T22:05:27Z 1603.62 2016-08-01T22:05:34Z 1603.14 2016-08-01T22:05:50Z 1602.66 2016-08-01T22:06:04Z 1602.17 2016-08-01T22:06:08Z 1600.25 2016-08-01T22:06:24Z 1599.29 2016-08-01T22:06:40Z 1598.33 2016-08-01T22:06:58Z 1598.33 2016-08-01T22:07:08Z 1598.33 2016-08-01T22:07:15Z 1597.85 2016-08-01T22:07:21Z 1594.96 2016-08-01T22:07:39Z 1594 2016-08-01T22:07:42Z 1593.04 2016-08-01T22:07:57Z 1593.04 2016-08-01T22:07:58Z 1591.12 2016-08-01T22:08:06Z 1588.24 2016-08-01T22:08:22Z 1587.27 2016-08-01T22:08:25Z 1586.79 2016-08-01T22:08:31Z 1588.24 2016-08-01T22:08:46Z 1589.2 2016-08-01T22:09:01Z 1591.12 2016-08-01T22:09:11Z 1590.16 2016-08-01T22:09:27Z 1591.6 2016-08-01T22:09:41Z 1592.08 2016-08-01T22:09:57Z 1592.56 2016-08-01T22:10:13Z 1594 2016-08-01T22:10:30Z 1594 2016-08-01T22:10:38Z 1594.96 2016-08-01T22:10:53Z 1596.41 2016-08-01T22:11:07Z 1597.85 2016-08-01T22:11:18Z 1598.33 2016-08-01T22:11:33Z 1600.25 2016-08-01T22:11:50Z 1598.81 2016-08-01T22:12:02Z 1600.25 2016-08-01T22:12:20Z 1601.21 2016-08-01T22:12:39Z 1603.14 2016-08-01T22:12:58Z 1603.62 2016-08-01T22:13:12Z 1602.17 2016-08-01T22:13:29Z 1601.69 2016-08-01T22:13:43Z 1603.62 2016-08-01T22:13:59Z 1603.62 2016-08-01T22:14:13Z 1604.1 2016-08-01T22:14:27Z 1605.06 2016-08-01T22:14:44Z 1603.62 2016-08-01T22:14:51Z 1599.77 2016-08-01T22:15:07Z 1597.37 2016-08-01T22:15:25Z 1595.93 2016-08-01T22:15:40Z 1595.93 2016-08-01T22:15:56Z 1595.93 2016-08-01T22:16:10Z 1594.96 2016-08-01T22:16:24Z 1592.56 2016-08-01T22:16:39Z 1591.12 2016-08-01T22:16:53Z 1590.16 2016-08-01T22:17:03Z 1588.24 2016-08-01T22:17:18Z 1587.75 2016-08-01T22:17:32Z 1589.2 2016-08-01T22:17:39Z 1590.64 2016-08-01T22:17:52Z 1590.64 2016-08-01T22:18:07Z 1591.12 2016-08-01T22:18:24Z 1592.08 2016-08-01T22:18:40Z 1593.04 2016-08-01T22:18:58Z 1593.52 2016-08-01T22:19:15Z 1593.52 2016-08-01T22:19:32Z 1594 2016-08-01T22:19:47Z 1594 2016-08-01T22:19:51Z 1594.96 2016-08-01T22:20:06Z 1594.96 2016-08-01T22:20:12Z 1595.45 2016-08-01T22:20:14Z 1596.41 2016-08-01T22:20:30Z 1596.41 2016-08-01T22:20:38Z 1596.89 2016-08-01T22:20:54Z 1596.89 2016-08-01T22:21:13Z 1596.89 2016-08-01T22:21:28Z 1596.41 2016-08-01T22:21:45Z 1595.45 2016-08-01T22:21:49Z 1595.45 2016-08-01T22:22:07Z 1595.45 2016-08-01T22:22:10Z 1596.41 2016-08-01T22:22:31Z 1597.37 2016-08-01T22:22:48Z 1598.33 2016-08-01T22:23:05Z 1598.81 2016-08-01T22:23:23Z 1599.29 2016-08-01T22:23:37Z 1599.29 2016-08-01T22:23:54Z 1597.85 2016-08-01T22:23:56Z 1596.41 2016-08-01T22:24:06Z 1594.48 2016-08-01T22:24:21Z 1594 2016-08-01T22:24:40Z 1591.6 2016-08-01T22:24:57Z 1590.16 2016-08-01T22:25:14Z 1588.72 2016-08-01T22:25:29Z 1588.24 2016-08-01T22:25:45Z 1589.68 2016-08-01T22:26:02Z 1591.12 2016-08-01T22:26:18Z 1591.6 2016-08-01T22:26:33Z 1594 2016-08-01T22:26:49Z 1594 2016-08-01T22:26:52Z 1592.56 2016-08-01T22:27:00Z 1590.16 2016-08-01T22:27:19Z 1590.16 2016-08-01T22:27:21Z 1590.16 2016-08-01T22:27:39Z 1589.2 2016-08-01T22:27:57Z 1589.2 2016-08-01T22:28:02Z 1589.2 2016-08-01T22:28:20Z 1587.27 2016-08-01T22:28:50Z 1586.79 2016-08-01T22:29:06Z 1586.79 2016-08-01T22:29:13Z 1586.31 2016-08-01T22:29:19Z 1585.83 2016-08-01T22:29:24Z 1583.43 2016-08-01T22:29:42Z 1582.95 2016-08-01T22:29:46Z 1581.99 2016-08-01T22:29:59Z 1581.03 2016-08-01T22:30:06Z 1580.54 2016-08-01T22:30:11Z 1578.62 2016-08-01T22:30:27Z 1578.62 2016-08-01T22:30:29Z 1578.14 2016-08-01T22:30:38Z 1578.14 2016-08-01T22:30:45Z 1578.14 2016-08-01T22:30:49Z 1577.18 2016-08-01T22:31:01Z 1577.18 2016-08-01T22:31:04Z 1576.22 2016-08-01T22:31:17Z 1576.22 2016-08-01T22:31:21Z 1576.22 2016-08-01T22:31:23Z 1578.14 2016-08-01T22:31:30Z 1578.62 2016-08-01T22:31:35Z 1578.62 2016-08-01T22:31:39Z 1579.58 2016-08-01T22:31:55Z 1580.54 2016-08-01T22:32:09Z 1580.54 2016-08-01T22:32:23Z 1579.1 2016-08-01T22:32:35Z 1579.1 2016-08-01T22:32:40Z 1578.14 2016-08-01T22:32:45Z 1576.22 2016-08-01T22:32:55Z 1574.3 2016-08-01T22:33:05Z 1574.3 2016-08-01T22:33:08Z 1573.82 2016-08-01T22:33:12Z 1570.93 2016-08-01T22:33:26Z 1570.93 2016-08-01T22:33:38Z 1569.01 2016-08-01T22:33:53Z 1569.01 2016-08-01T22:33:54Z 1569.01 2016-08-01T22:34:07Z 1569.01 2016-08-01T22:34:13Z 1569.01 2016-08-01T22:34:29Z 1569.01 2016-08-01T22:34:34Z 1570.45 2016-08-01T22:34:48Z 1572.85 2016-08-01T22:35:00Z 1572.85 2016-08-01T22:35:01Z 1574.3 2016-08-01T22:35:11Z 1573.82 2016-08-01T22:35:18Z 1574.3 2016-08-01T22:35:32Z 1576.22 2016-08-01T22:35:47Z 1577.66 2016-08-01T22:36:01Z 1577.66 2016-08-01T22:36:02Z 1579.1 2016-08-01T22:36:18Z 1581.03 2016-08-01T22:36:30Z 1581.03 2016-08-01T22:36:32Z 1581.51 2016-08-01T22:36:46Z 1582.95 2016-08-01T22:37:02Z 1583.91 2016-08-01T22:37:12Z 1584.39 2016-08-01T22:37:16Z 1584.87 2016-08-01T22:37:20Z 1586.31 2016-08-01T22:37:34Z 1586.31 2016-08-01T22:37:35Z 1586.31 2016-08-01T22:37:39Z 1587.27 2016-08-01T22:37:52Z 1588.24 2016-08-01T22:37:59Z 1589.2 2016-08-01T22:38:07Z 1589.68 2016-08-01T22:38:14Z 1590.16 2016-08-01T22:38:18Z 1590.64 2016-08-01T22:38:23Z 1591.12 2016-08-01T22:38:26Z 1591.12 2016-08-01T22:38:28Z 1591.6 2016-08-01T22:38:33Z 1591.6 2016-08-01T22:38:44Z 1592.56 2016-08-01T22:38:53Z 1593.04 2016-08-01T22:38:55Z 1593.04 2016-08-01T22:39:00Z 1593.04 2016-08-01T22:39:05Z 1594 2016-08-01T22:39:10Z 1594.48 2016-08-01T22:39:15Z 1595.45 2016-08-01T22:39:21Z 1597.37 2016-08-01T22:39:32Z 1599.29 2016-08-01T22:39:46Z 1600.73 2016-08-01T22:40:00Z 1602.66 2016-08-01T22:40:15Z 1602.66 2016-08-01T22:40:46Z 1603.62 2016-08-01T22:41:12Z 1606.02 2016-08-01T22:41:26Z 1607.94 2016-08-01T22:41:38Z 1609.86 2016-08-01T22:41:51Z 1610.35 2016-08-01T22:41:54Z 1610.83 2016-08-01T22:41:56Z 1612.75 2016-08-01T22:42:09Z 1615.15 2016-08-01T22:42:23Z 1615.63 2016-08-01T22:42:43Z 1616.59 2016-08-01T22:42:53Z 1618.52 2016-08-01T22:43:07Z 1620.44 2016-08-01T22:43:21Z 1622.36 2016-08-01T22:43:33Z 1622.36 2016-08-01T22:43:35Z 1621.88 2016-08-01T22:43:43Z 1621.88 2016-08-01T22:43:46Z 1622.84 2016-08-01T22:43:59Z 1623.32 2016-08-01T22:44:11Z 1623.32 2016-08-01T22:44:14Z 1624.77 2016-08-01T22:44:28Z 1625.73 2016-08-01T22:44:41Z 1626.69 2016-08-01T22:44:54Z 1626.21 2016-08-01T22:45:07Z 1628.61 2016-08-01T22:45:22Z 1629.57 2016-08-01T22:45:34Z 1631.49 2016-08-01T22:45:48Z 1632.46 2016-08-01T22:46:02Z 1630.53 2016-08-01T22:46:16Z 1630.05 2016-08-01T22:46:29Z 1630.05 2016-08-01T22:46:42Z 1632.94 2016-08-01T22:46:54Z 1634.38 2016-08-01T22:47:07Z 1636.3 2016-08-01T22:47:23Z 1637.26 2016-08-01T22:47:36Z 1637.26 2016-08-01T22:47:40Z 1638.7 2016-08-01T22:47:55Z 1640.15 2016-08-01T22:48:06Z 1640.63 2016-08-01T22:48:14Z 1641.59 2016-08-01T22:48:28Z 1641.59 2016-08-01T22:48:48Z 1641.59 2016-08-01T22:49:04Z 1640.15 2016-08-01T22:49:10Z 1640.15 2016-08-01T22:49:18Z 1643.51 2016-08-01T22:49:36Z 1643.99 2016-08-01T22:49:40Z 1644.95 2016-08-01T22:49:54Z 1645.43 2016-08-01T22:50:09Z 1644.47 2016-08-01T22:50:13Z 1643.51 2016-08-01T22:50:23Z 1642.55 2016-08-01T22:50:36Z 1642.55 2016-08-01T22:51:03Z 1642.55 2016-08-01T22:51:06Z 1642.55 2016-08-01T22:51:10Z 1642.55 2016-08-01T22:51:13Z 1643.51 2016-08-01T22:51:25Z 1643.51 2016-08-01T22:51:27Z 1645.91 2016-08-01T22:51:41Z 1646.4 2016-08-01T22:51:47Z 1646.4 2016-08-01T22:51:53Z 1644.95 2016-08-01T22:52:06Z 1643.99 2016-08-01T22:52:14Z 1642.55 2016-08-01T22:52:31Z 1643.99 2016-08-01T22:52:39Z 1643.99 2016-08-01T22:52:40Z 1642.55 2016-08-01T22:52:50Z 1641.59 2016-08-01T22:53:02Z 1641.59 2016-08-01T22:53:04Z 1643.51 2016-08-01T22:53:14Z 1644.47 2016-08-01T22:53:26Z 1644.95 2016-08-01T22:53:40Z 1643.99 2016-08-01T22:53:53Z 1643.51 2016-08-01T22:54:06Z 1644.95 2016-08-01T22:54:15Z 1646.4 2016-08-01T22:54:29Z 1647.84 2016-08-01T22:54:43Z 1648.32 2016-08-01T22:54:58Z 1649.28 2016-08-01T22:55:14Z 1650.72 2016-08-01T22:55:27Z 1650.72 2016-08-01T22:55:28Z 1652.16 2016-08-01T22:55:41Z 1652.16 2016-08-01T22:55:56Z 1650.72 2016-08-01T22:56:05Z 1650.72 2016-08-01T22:56:08Z 1649.28 2016-08-01T22:56:22Z 1649.76 2016-08-01T22:56:30Z 1649.28 2016-08-01T22:56:48Z 1649.76 2016-08-01T22:57:04Z 1649.28 2016-08-01T22:57:20Z 1649.28 2016-08-01T22:57:26Z 1650.72 2016-08-01T22:57:34Z 1651.2 2016-08-01T22:57:49Z 1651.2 2016-08-01T22:57:51Z 1651.2 2016-08-01T22:57:57Z 1650.24 2016-08-01T22:58:04Z 1650.24 2016-08-01T22:58:15Z 1651.68 2016-08-01T22:58:25Z 1650.24 2016-08-01T22:58:38Z 1648.32 2016-08-01T22:58:51Z 1648.32 2016-08-01T22:59:06Z 1648.32 2016-08-01T22:59:10Z 1648.8 2016-08-01T22:59:22Z 1648.8 2016-08-01T22:59:24Z 1648.8 2016-08-01T22:59:26Z 1648.32 2016-08-01T22:59:39Z 1645.43 2016-08-01T22:59:53Z 1644.47 2016-08-01T23:00:03Z 1644.47 2016-08-01T23:00:06Z 1644.47 2016-08-01T23:00:15Z 1645.91 2016-08-01T23:00:24Z 1645.91 2016-08-01T23:00:33Z 1646.4 2016-08-01T23:00:44Z 1648.32 2016-08-01T23:01:00Z 1649.28 2016-08-01T23:01:04Z 1650.72 2016-08-01T23:01:18Z 1652.64 2016-08-01T23:01:33Z 1655.05 2016-08-01T23:01:42Z 1656.01 2016-08-01T23:02:00Z 1656.01 2016-08-01T23:02:14Z 1656.01 2016-08-01T23:02:19Z 1656.01 2016-08-01T23:02:23Z 1656.49 2016-08-01T23:02:29Z 1656.49 2016-08-01T23:02:33Z 1656.49 2016-08-01T23:02:35Z 1656.97 2016-08-01T23:02:46Z 1656.97 2016-08-01T23:02:56Z 1656.97 2016-08-01T23:03:12Z 1656.97 2016-08-01T23:03:16Z 1656.97 2016-08-01T23:03:24Z 1656.97 2016-08-01T23:03:27Z 1657.45 2016-08-01T23:03:34Z 1657.45 2016-08-01T23:03:40Z 1657.93 2016-08-01T23:03:45Z 1657.93 2016-08-01T23:03:58Z 1658.89 2016-08-01T23:04:11Z 1659.37 2016-08-01T23:04:24Z 1659.37 2016-08-01T23:04:38Z 1659.85 2016-08-01T23:04:52Z 1661.3 2016-08-01T23:05:04Z 1661.3 2016-08-01T23:05:05Z 1663.22 2016-08-01T23:05:21Z 1663.7 2016-08-01T23:05:36Z 1663.7 2016-08-01T23:05:47Z 1662.26 2016-08-01T23:05:57Z 1662.26 2016-08-01T23:06:00Z 1662.26 2016-08-01T23:06:03Z 1663.7 2016-08-01T23:06:12Z 1663.7 2016-08-01T23:06:14Z 1664.66 2016-08-01T23:06:21Z 1665.62 2016-08-01T23:06:36Z 1666.1 2016-08-01T23:06:41Z 1667.54 2016-08-01T23:06:58Z 1668.51 2016-08-01T23:07:07Z 1668.99 2016-08-01T23:07:14Z 1670.43 2016-08-01T23:07:28Z 1670.91 2016-08-01T23:07:43Z 1671.87 2016-08-01T23:07:56Z 1671.87 2016-08-01T23:08:21Z 1671.87 2016-08-01T23:08:56Z 1670.43 2016-08-01T23:09:07Z 1669.95 2016-08-01T23:09:24Z 1669.95 2016-08-01T23:09:41Z 1671.39 2016-08-01T23:09:57Z 1671.39 2016-08-01T23:10:02Z 1671.39 2016-08-01T23:10:13Z 1672.83 2016-08-01T23:10:27Z 1672.35 2016-08-01T23:10:35Z 1671.39 2016-08-01T23:10:51Z 1670.91 2016-08-01T23:11:05Z 1670.91 2016-08-01T23:11:10Z 1670.43 2016-08-01T23:11:26Z 1671.39 2016-08-01T23:11:44Z 1671.87 2016-08-01T23:12:00Z 1671.87 2016-08-01T23:12:15Z 1671.87 2016-08-01T23:12:29Z 1671.87 2016-08-01T23:12:44Z 1673.31 2016-08-01T23:13:00Z 1673.79 2016-08-01T23:13:16Z 1672.35 2016-08-01T23:13:25Z 1672.35 2016-08-01T23:13:36Z 1672.35 2016-08-01T23:13:40Z 1672.35 2016-08-01T23:13:44Z 1671.87 2016-08-01T23:14:00Z 1671.87 2016-08-01T23:14:07Z 1671.87 2016-08-01T23:14:11Z 1671.39 2016-08-01T23:14:26Z 1673.31 2016-08-01T23:14:35Z 1673.31 2016-08-01T23:14:49Z 1672.35 2016-08-01T23:15:03Z 1673.31 2016-08-01T23:15:11Z 1674.27 2016-08-01T23:15:27Z 1674.75 2016-08-01T23:15:36Z 1676.2 2016-08-01T23:15:52Z 1674.75 2016-08-01T23:16:03Z 1674.75 2016-08-01T23:16:12Z 1674.75 2016-08-01T23:16:25Z 1674.27 2016-08-01T23:16:35Z 1673.79 2016-08-01T23:16:50Z 1673.79 2016-08-01T23:17:04Z 1673.79 2016-08-01T23:17:22Z 1673.79 2016-08-01T23:17:42Z 1672.83 2016-08-01T23:17:56Z 1671.87 2016-08-01T23:18:04Z 1671.87 2016-08-01T23:18:08Z 1671.39 2016-08-01T23:18:21Z 1671.39 2016-08-01T23:18:34Z 1671.39 2016-08-01T23:18:39Z 1672.83 2016-08-01T23:18:41Z 1672.83 2016-08-01T23:18:53Z 1672.83 2016-08-01T23:18:58Z 1671.87 2016-08-01T23:19:10Z 1671.39 2016-08-01T23:19:18Z 1670.43 2016-08-01T23:19:31Z 1666.1 2016-08-01T23:19:42Z 1671.87 2016-08-01T23:19:43Z 1669.47 2016-08-01T23:19:50Z 1668.02 2016-08-01T23:19:56Z 1666.58 2016-08-01T23:20:08Z 1664.66 2016-08-01T23:20:21Z 1661.78 2016-08-01T23:20:34Z 1661.3 2016-08-01T23:20:38Z 1661.3 2016-08-01T23:20:53Z 1661.3 2016-08-01T23:21:09Z 1662.26 2016-08-01T23:21:16Z 1662.74 2016-08-01T23:21:32Z 1662.74 2016-08-01T23:21:39Z 1661.3 2016-08-01T23:21:43Z 1661.3 2016-08-01T23:21:56Z 1659.37 2016-08-01T23:22:08Z 1658.41 2016-08-01T23:22:15Z 1658.41 2016-08-01T23:22:21Z 1657.93 2016-08-01T23:22:33Z 1658.89 2016-08-01T23:22:44Z 1659.37 2016-08-01T23:22:50Z 1659.37 2016-08-01T23:22:54Z 1657.93 2016-08-01T23:22:58Z 1657.93 2016-08-01T23:22:59Z 1657.45 2016-08-01T23:23:14Z 1656.49 2016-08-01T23:23:27Z 1656.01 2016-08-01T23:23:32Z 1653.12 2016-08-01T23:23:45Z 1650.72 2016-08-01T23:23:59Z 1649.76 2016-08-01T23:24:12Z 1649.76 2016-08-01T23:24:20Z 1649.28 2016-08-01T23:24:34Z 1648.8 2016-08-01T23:24:47Z 1647.84 2016-08-01T23:24:57Z 1646.88 2016-08-01T23:25:13Z 1645.91 2016-08-01T23:25:26Z 1644.95 2016-08-01T23:25:37Z 1644.47 2016-08-01T23:25:52Z 1643.03 2016-08-01T23:26:07Z 1642.07 2016-08-01T23:26:14Z 1640.63 2016-08-01T23:26:30Z 1640.63 2016-08-01T23:26:45Z 1640.63 2016-08-01T23:26:48Z 1638.22 2016-08-01T23:27:00Z 1637.74 2016-08-01T23:27:01Z 1636.78 2016-08-01T23:27:06Z 1635.34 2016-08-01T23:27:18Z 1633.9 2016-08-01T23:27:31Z 1633.42 2016-08-01T23:27:33Z 1633.42 2016-08-01T23:27:36Z 1632.94 2016-08-01T23:27:38Z 1632.94 2016-08-01T23:27:41Z 1632.46 2016-08-01T23:27:44Z 1629.57 2016-08-01T23:27:58Z 1627.17 2016-08-01T23:28:08Z 1625.25 2016-08-01T23:28:18Z 1624.77 2016-08-01T23:28:28Z 1624.77 2016-08-01T23:28:34Z 1623.32 2016-08-01T23:28:47Z 1620.92 2016-08-01T23:28:58Z 1620.44 2016-08-01T23:28:59Z 1620.44 2016-08-01T23:29:01Z 1619.96 2016-08-01T23:29:03Z 1617.56 2016-08-01T23:29:15Z 1615.63 2016-08-01T23:29:22Z 1614.67 2016-08-01T23:29:33Z 1614.19 2016-08-01T23:29:41Z 1614.19 2016-08-01T23:29:45Z 1614.19 2016-08-01T23:29:50Z 1614.19 2016-08-01T23:30:03Z 1613.71 2016-08-01T23:30:06Z 1613.23 2016-08-01T23:30:08Z 1612.75 2016-08-01T23:30:15Z 1612.27 2016-08-01T23:30:20Z 1610.83 2016-08-01T23:30:30Z 1609.86 2016-08-01T23:30:35Z 1609.38 2016-08-01T23:30:48Z 1610.35 2016-08-01T23:30:54Z 1613.23 2016-08-01T23:31:09Z 1610.83 2016-08-01T23:31:25Z 1610.35 2016-08-01T23:31:38Z 1610.35 2016-08-01T23:31:50Z 1610.35 2016-08-01T23:32:03Z 1611.79 2016-08-01T23:32:19Z 1612.27 2016-08-01T23:32:33Z 1609.38 2016-08-01T23:32:50Z 1609.38 2016-08-01T23:33:02Z 1609.38 2016-08-01T23:33:07Z 1608.9 2016-08-01T23:33:22Z 1608.42 2016-08-01T23:33:28Z 1606.98 2016-08-01T23:33:36Z 1606.5 2016-08-01T23:33:44Z 1606.02 2016-08-01T23:33:53Z 1606.02 2016-08-01T23:34:05Z 1606.02 2016-08-01T23:34:10Z 1607.46 2016-08-01T23:34:13Z 1607.46 2016-08-01T23:34:14Z 1607.94 2016-08-01T23:34:28Z 1609.86 2016-08-01T23:34:41Z 1611.31 2016-08-01T23:34:57Z 1612.27 2016-08-01T23:35:09Z 1614.19 2016-08-01T23:35:21Z 1615.63 2016-08-01T23:35:36Z 1616.11 2016-08-01T23:35:49Z 1617.07 2016-08-01T23:36:04Z 1618.52 2016-08-01T23:36:20Z 1619.48 2016-08-01T23:36:33Z 1620.44 2016-08-01T23:36:50Z 1620.92 2016-08-01T23:37:03Z 1620.92 2016-08-01T23:37:26Z 1620.92 2016-08-01T23:38:00Z 1620.92 2016-08-01T23:38:07Z 1620.92 2016-08-01T23:38:23Z 1620.92 2016-08-01T23:38:24Z 1619.48 2016-08-01T23:38:26Z 1619.48 2016-08-01T23:38:41Z 1618.52 2016-08-01T23:38:51Z 1617.56 2016-08-01T23:39:06Z 1617.07 2016-08-01T23:39:10Z 1617.07 2016-08-01T23:39:25Z 1617.07 2016-08-01T23:39:38Z 1617.07 2016-08-01T23:39:43Z 1618.52 2016-08-01T23:39:51Z 1617.07 2016-08-01T23:39:53Z 1617.07 2016-08-01T23:39:55Z 1617.07 2016-08-01T23:40:01Z 1617.07 2016-08-01T23:40:12Z 1619 2016-08-01T23:40:26Z 1620.44 2016-08-01T23:40:38Z 1622.36 2016-08-01T23:40:51Z 1622.36 2016-08-01T23:40:59Z 1622.36 2016-08-01T23:41:13Z 1624.28 2016-08-01T23:41:31Z 1626.21 2016-08-01T23:41:47Z 1627.65 2016-08-01T23:41:55Z 1628.13 2016-08-01T23:42:12Z 1628.61 2016-08-01T23:42:14Z 1629.57 2016-08-01T23:42:31Z 1630.53 2016-08-01T23:42:45Z 1630.53 2016-08-01T23:42:47Z 1631.01 2016-08-01T23:43:03Z 1631.49 2016-08-01T23:43:21Z 1633.9 2016-08-01T23:43:35Z 1635.82 2016-08-01T23:43:50Z 1636.3 2016-08-01T23:44:05Z 1636.3 2016-08-01T23:44:17Z 1636.3 2016-08-01T23:44:23Z 1636.3 2016-08-01T23:44:32Z 1637.74 2016-08-01T23:44:47Z 1638.7 2016-08-01T23:45:01Z 1638.7 2016-08-01T23:45:13Z 1638.7 2016-08-01T23:45:30Z 1638.7 2016-08-01T23:45:47Z 1637.74 2016-08-01T23:45:51Z 1637.74 2016-08-01T23:46:02Z 1637.74 2016-08-01T23:46:10Z 1637.74 2016-08-01T23:46:15Z 1636.78 2016-08-01T23:46:28Z 1636.78 2016-08-01T23:46:29Z 1635.82 2016-08-01T23:46:37Z 1635.82 2016-08-01T23:46:46Z 1637.26 2016-08-01T23:46:49Z 1637.26 2016-08-01T23:46:51Z 1637.26 2016-08-01T23:46:58Z 1636.78 2016-08-01T23:47:11Z 1636.78 2016-08-01T23:47:23Z 1636.78 2016-08-01T23:47:26Z 1636.3 2016-08-01T23:47:31Z 1635.82 2016-08-01T23:47:40Z 1634.86 2016-08-01T23:47:52Z 1634.38 2016-08-01T23:48:02Z 1634.38 2016-08-01T23:48:17Z 1634.38 2016-08-01T23:48:25Z 1633.9 2016-08-01T23:48:39Z 1632.94 2016-08-01T23:48:52Z 1632.94 2016-08-01T23:48:54Z 1631.49 2016-08-01T23:49:09Z 1631.49 2016-08-01T23:49:18Z 1631.01 2016-08-01T23:49:28Z 1630.53 2016-08-01T23:49:32Z 1630.53 2016-08-01T23:49:37Z 1628.61 2016-08-01T23:49:52Z 1628.61 2016-08-01T23:49:55Z 1628.61 2016-08-01T23:50:02Z 1628.13 2016-08-01T23:50:16Z 1628.13 2016-08-01T23:50:27Z 1628.13 2016-08-01T23:50:40Z 1628.13 2016-08-01T23:50:53Z 1628.13 2016-08-01T23:50:54Z 1627.17 2016-08-01T23:50:56Z 1627.17 2016-08-01T23:51:05Z 1627.17 2016-08-01T23:51:17Z 1626.69 2016-08-01T23:51:29Z 1625.25 2016-08-01T23:51:42Z 1625.25 2016-08-01T23:51:47Z 1625.25 2016-08-01T23:51:50Z 1625.25 2016-08-01T23:51:55Z 1625.25 2016-08-01T23:52:01Z 1624.28 2016-08-01T23:52:14Z 1624.28 2016-08-01T23:52:19Z 1624.28 2016-08-01T23:52:31Z 1621.4 2016-08-01T23:52:46Z 1620.92 2016-08-01T23:52:55Z 1619.96 2016-08-01T23:53:11Z 1618.04 2016-08-01T23:53:27Z 1618.04 2016-08-01T23:53:46Z 1617.56 2016-08-01T23:53:58Z 1616.11 2016-08-01T23:54:16Z 1615.15 2016-08-01T23:54:20Z 1615.15 2016-08-01T23:54:36Z 1614.67 2016-08-01T23:54:53Z 1614.19 2016-08-01T23:55:00Z 1614.19 2016-08-01T23:55:02Z 1612.75 2016-08-01T23:55:16Z 1612.27 2016-08-01T23:55:18Z 1611.31 2016-08-01T23:55:32Z 1610.35 2016-08-01T23:55:51Z 1609.86 2016-08-01T23:55:59Z 1608.9 2016-08-01T23:56:06Z 1607.94 2016-08-01T23:56:22Z 1606.98 2016-08-01T23:56:36Z 1605.06 2016-08-01T23:56:51Z 1605.06 2016-08-01T23:57:05Z 1605.06 2016-08-01T23:57:16Z 1603.62 2016-08-01T23:57:29Z 1603.14 2016-08-01T23:57:33Z 1601.21 2016-08-01T23:57:48Z 1601.21 2016-08-01T23:57:51Z 1598.81 2016-08-01T23:58:06Z 1598.81 2016-08-01T23:58:08Z 1598.81 2016-08-01T23:58:10Z 1598.33 2016-08-01T23:58:26Z 1597.85 2016-08-01T23:58:31Z 1596.41 2016-08-01T23:58:44Z 1595.93 2016-08-01T23:58:58Z 1595.93 2016-08-01T23:59:09Z 1595.93 2016-08-01T23:59:14Z 1594 2016-08-01T23:59:29Z 1593.52 2016-08-01T23:59:47Z 1593.52 2016-08-01T23:59:53Z 1592.56 2016-08-02T00:00:10Z 1591.6 2016-08-02T00:00:30Z 1590.16 2016-08-02T00:00:46Z 1590.16 2016-08-02T00:00:56Z 1589.2 2016-08-02T00:01:11Z 1588.72 2016-08-02T00:01:19Z 1587.27 2016-08-02T00:01:27Z 1585.83 2016-08-02T00:01:44Z 1585.35 2016-08-02T00:02:00Z 1584.87 2016-08-02T00:02:04Z 1584.87 2016-08-02T00:02:09Z 1586.31 2016-08-02T00:02:11Z 1586.31 2016-08-02T00:02:19Z 1584.87 2016-08-02T00:02:24Z 1583.91 2016-08-02T00:02:35Z 1583.43 2016-08-02T00:02:43Z 1581.51 2016-08-02T00:03:01Z 1581.03 2016-08-02T00:03:03Z 1579.58 2016-08-02T00:03:20Z 1577.66 2016-08-02T00:03:31Z 1576.7 2016-08-02T00:03:45Z 1575.26 2016-08-02T00:03:59Z 1576.7 2016-08-02T00:04:16Z 1576.7 2016-08-02T00:04:19Z 1576.7 2016-08-02T00:04:27Z 1574.78 2016-08-02T00:04:40Z 1573.82 2016-08-02T00:04:59Z 1572.37 2016-08-02T00:05:13Z 1570.93 2016-08-02T00:05:26Z 1569.49 2016-08-02T00:05:42Z 1569.01 2016-08-02T00:05:57Z 1569.01 2016-08-02T00:05:59Z 1569.01 2016-08-02T00:06:13Z 1568.05 2016-08-02T00:06:29Z 1567.57 2016-08-02T00:06:44Z 1567.57 2016-08-02T00:06:48Z 1567.09 2016-08-02T00:07:05Z 1567.09 2016-08-02T00:07:23Z 1567.09 2016-08-02T00:07:39Z 1567.09 2016-08-02T00:07:53Z 1566.61 2016-08-02T00:08:10Z 1565.16 2016-08-02T00:08:15Z 1564.2 2016-08-02T00:08:32Z 1563.72 2016-08-02T00:08:37Z 1561.8 2016-08-02T00:08:52Z 1561.8 2016-08-02T00:08:54Z 1560.36 2016-08-02T00:09:03Z 1559.88 2016-08-02T00:09:07Z 1559.88 2016-08-02T00:09:14Z 1559.88 2016-08-02T00:09:25Z 1559.4 2016-08-02T00:09:34Z 1558.92 2016-08-02T00:09:46Z 1558.43 2016-08-02T00:09:52Z 1557.95 2016-08-02T00:09:59Z 1556.99 2016-08-02T00:10:15Z 1556.03 2016-08-02T00:10:18Z 1555.55 2016-08-02T00:10:27Z 1554.59 2016-08-02T00:10:43Z 1554.11 2016-08-02T00:10:44Z 1552.67 2016-08-02T00:10:59Z 1551.71 2016-08-02T00:11:15Z 1551.22 2016-08-02T00:11:28Z 1551.22 2016-08-02T00:11:33Z 1548.82 2016-08-02T00:11:48Z 1548.34 2016-08-02T00:12:00Z 1548.34 2016-08-02T00:12:16Z 1548.34 2016-08-02T00:12:27Z 1547.86 2016-08-02T00:12:41Z 1547.86 2016-08-02T00:12:48Z 1545.94 2016-08-02T00:13:05Z 1545.46 2016-08-02T00:13:19Z 1544.98 2016-08-02T00:13:30Z 1544.01 2016-08-02T00:13:46Z 1543.53 2016-08-02T00:13:58Z 1542.09 2016-08-02T00:14:05Z 1541.61 2016-08-02T00:14:09Z 1541.13 2016-08-02T00:14:15Z 1540.65 2016-08-02T00:14:30Z 1540.65 2016-08-02T00:14:42Z 1540.17 2016-08-02T00:14:53Z 1539.69 2016-08-02T00:15:07Z 1538.73 2016-08-02T00:15:25Z 1538.25 2016-08-02T00:15:58Z 1538.25 2016-08-02T00:16:34Z 1537.77 2016-08-02T00:17:13Z 1537.29 2016-08-02T00:18:00Z 1537.29 2016-08-02T00:18:38Z 1536.8 2016-08-02T00:19:24Z 1536.8 2016-08-02T00:19:59Z 1536.32 2016-08-02T00:20:40Z 1536.32 2016-08-02T00:21:17Z 1536.32 2016-08-02T00:21:56Z 1535.84 2016-08-02T00:22:31Z 1537.29 2016-08-02T00:22:37Z 1536.32 2016-08-02T00:23:01Z 1537.29 2016-08-02T00:23:13Z 1537.29 2016-08-02T00:23:18Z 1535.84 2016-08-02T00:23:27Z 1535.36 2016-08-02T00:23:38Z 1535.36 2016-08-02T00:23:42Z 1533.92 2016-08-02T00:23:50Z 1532.96 2016-08-02T00:24:01Z 1532.48 2016-08-02T00:24:04Z 1531.04 2016-08-02T00:24:12Z 1530.56 2016-08-02T00:24:17Z 1527.67 2016-08-02T00:24:35Z 1527.67 2016-08-02T00:24:48Z 1527.67 2016-08-02T00:25:04Z 1527.67 2016-08-02T00:25:20Z 1527.67 2016-08-02T00:25:26Z 1526.71 2016-08-02T00:25:44Z 1525.75 2016-08-02T00:25:58Z 1524.79 2016-08-02T00:26:07Z 1523.83 2016-08-02T00:26:22Z 1523.83 2016-08-02T00:26:39Z 1523.83 2016-08-02T00:26:40Z 1521.9 2016-08-02T00:26:52Z 1521.42 2016-08-02T00:26:58Z 1521.42 2016-08-02T00:27:02Z 1520.46 2016-08-02T00:27:19Z 1519.98 2016-08-02T00:27:25Z 1518.06 2016-08-02T00:27:42Z 1517.1 2016-08-02T00:27:45Z 1517.1 2016-08-02T00:27:48Z 1517.1 2016-08-02T00:27:54Z 1517.1 2016-08-02T00:27:57Z 1516.14 2016-08-02T00:28:09Z 1515.66 2016-08-02T00:28:14Z 1515.66 2016-08-02T00:28:19Z 1515.66 2016-08-02T00:28:32Z 1517.1 2016-08-02T00:28:48Z 1518.54 2016-08-02T00:29:06Z 1518.54 2016-08-02T00:29:09Z 1519.5 2016-08-02T00:29:26Z 1519.5 2016-08-02T00:29:32Z 1519.98 2016-08-02T00:29:47Z 1520.94 2016-08-02T00:30:00Z 1521.42 2016-08-02T00:30:11Z 1521.42 2016-08-02T00:30:23Z 1521.42 2016-08-02T00:30:28Z 1520.46 2016-08-02T00:30:30Z 1519.98 2016-08-02T00:30:36Z 1519.5 2016-08-02T00:30:43Z 1519.5 2016-08-02T00:31:00Z 1519.5 2016-08-02T00:31:19Z 1519.5 2016-08-02T00:31:35Z 1520.46 2016-08-02T00:31:45Z 1521.9 2016-08-02T00:31:53Z 1523.83 2016-08-02T00:32:08Z 1524.31 2016-08-02T00:32:10Z 1524.79 2016-08-02T00:32:25Z 1525.27 2016-08-02T00:32:39Z 1526.71 2016-08-02T00:32:56Z 1526.71 2016-08-02T00:32:58Z 1527.19 2016-08-02T00:33:02Z 1527.19 2016-08-02T00:33:19Z 1527.67 2016-08-02T00:33:34Z 1529.59 2016-08-02T00:33:47Z 1531.52 2016-08-02T00:34:00Z 1531.04 2016-08-02T00:34:12Z 1528.15 2016-08-02T00:34:26Z 1527.67 2016-08-02T00:34:35Z 1527.19 2016-08-02T00:34:39Z 1527.19 2016-08-02T00:34:41Z 1526.71 2016-08-02T00:34:58Z 1527.19 2016-08-02T00:35:11Z 1526.71 2016-08-02T00:35:34Z 1526.23 2016-08-02T00:35:53Z 1526.23 2016-08-02T00:36:24Z 1527.67 2016-08-02T00:36:43Z 1527.19 2016-08-02T00:37:05Z 1526.71 2016-08-02T00:37:18Z 1527.19 2016-08-02T00:37:44Z 1527.19 2016-08-02T00:38:12Z 1525.75 2016-08-02T00:38:38Z 1525.75 2016-08-02T00:39:03Z 1526.71 2016-08-02T00:39:24Z 1525.27 2016-08-02T00:39:46Z 1525.27 2016-08-02T00:39:47Z 1524.79 2016-08-02T00:40:29Z 1524.31 2016-08-02T00:40:55Z 1523.83 2016-08-02T00:41:30Z 1523.83 2016-08-02T00:41:59Z 1525.27 2016-08-02T00:42:26Z