PCT 2016, jour #146 1269.08 2016-09-04T13:13:12Z 1269.08 2016-09-04T13:13:37Z 1269.08 2016-09-04T13:13:56Z 1270.52 2016-09-04T13:14:02Z 1269.08 2016-09-04T13:14:19Z 1268.6 2016-09-04T13:14:25Z 1265.71 2016-09-04T13:14:40Z 1264.27 2016-09-04T13:14:54Z 1261.87 2016-09-04T13:15:10Z 1261.39 2016-09-04T13:15:13Z 1260.43 2016-09-04T13:15:20Z 1259.46 2016-09-04T13:15:23Z 1257.54 2016-09-04T13:15:39Z 1257.06 2016-09-04T13:15:46Z 1257.06 2016-09-04T13:16:00Z 1257.06 2016-09-04T13:16:04Z 1256.1 2016-09-04T13:16:08Z 1255.62 2016-09-04T13:16:21Z 1255.62 2016-09-04T13:16:27Z 1255.14 2016-09-04T13:16:38Z 1256.58 2016-09-04T13:16:51Z 1257.06 2016-09-04T13:16:58Z 1257.54 2016-09-04T13:17:00Z 1257.54 2016-09-04T13:17:08Z 1257.54 2016-09-04T13:17:10Z 1258.98 2016-09-04T13:17:27Z 1260.43 2016-09-04T13:17:41Z 1261.87 2016-09-04T13:17:52Z 1261.87 2016-09-04T13:17:55Z 1263.31 2016-09-04T13:18:10Z 1264.75 2016-09-04T13:18:23Z 1265.23 2016-09-04T13:18:26Z 1266.19 2016-09-04T13:18:41Z 1267.64 2016-09-04T13:18:46Z 1268.12 2016-09-04T13:19:01Z 1269.56 2016-09-04T13:19:14Z 1271.48 2016-09-04T13:19:26Z 1272.44 2016-09-04T13:19:39Z 1274.85 2016-09-04T13:19:55Z 1275.33 2016-09-04T13:19:57Z 1275.33 2016-09-04T13:19:59Z 1276.29 2016-09-04T13:20:13Z 1277.25 2016-09-04T13:20:26Z 1278.21 2016-09-04T13:20:35Z 1280.13 2016-09-04T13:20:50Z 1282.06 2016-09-04T13:21:06Z 1284.46 2016-09-04T13:21:20Z 1285.9 2016-09-04T13:21:34Z 1287.34 2016-09-04T13:21:50Z 1289.27 2016-09-04T13:22:01Z 1289.75 2016-09-04T13:22:15Z 1290.23 2016-09-04T13:22:17Z 1292.15 2016-09-04T13:22:31Z 1292.15 2016-09-04T13:22:32Z 1293.59 2016-09-04T13:22:44Z 1294.07 2016-09-04T13:22:55Z 1295.03 2016-09-04T13:23:07Z 1296.48 2016-09-04T13:23:19Z 1297.92 2016-09-04T13:23:30Z 1298.88 2016-09-04T13:23:40Z 1300.32 2016-09-04T13:23:50Z 1302.24 2016-09-04T13:24:06Z 1303.69 2016-09-04T13:24:14Z 1304.17 2016-09-04T13:24:19Z 1305.13 2016-09-04T13:24:32Z 1305.61 2016-09-04T13:24:47Z 1305.61 2016-09-04T13:24:51Z 1307.53 2016-09-04T13:25:06Z 1308.97 2016-09-04T13:25:20Z 1309.93 2016-09-04T13:25:36Z 1309.93 2016-09-04T13:25:42Z 1311.38 2016-09-04T13:25:56Z 1311.38 2016-09-04T13:25:57Z 1313.78 2016-09-04T13:26:10Z 1313.78 2016-09-04T13:26:15Z 1314.74 2016-09-04T13:26:21Z 1316.66 2016-09-04T13:26:33Z 1317.62 2016-09-04T13:26:40Z 1317.62 2016-09-04T13:26:45Z 1318.59 2016-09-04T13:26:53Z 1320.51 2016-09-04T13:27:04Z 1322.43 2016-09-04T13:27:18Z 1324.83 2016-09-04T13:27:30Z 1327.24 2016-09-04T13:27:44Z 1328.2 2016-09-04T13:27:52Z 1328.68 2016-09-04T13:27:57Z 1329.64 2016-09-04T13:28:15Z 1329.64 2016-09-04T13:28:52Z 1329.64 2016-09-04T13:28:57Z 1329.64 2016-09-04T13:28:59Z 1330.12 2016-09-04T13:29:14Z 1332.04 2016-09-04T13:29:28Z 1332.04 2016-09-04T13:29:29Z 1332.04 2016-09-04T13:29:46Z 1332.52 2016-09-04T13:29:50Z 1333.01 2016-09-04T13:30:03Z 1333.97 2016-09-04T13:30:17Z 1335.41 2016-09-04T13:30:28Z 1336.85 2016-09-04T13:30:41Z 1337.81 2016-09-04T13:30:48Z 1339.73 2016-09-04T13:31:01Z 1341.18 2016-09-04T13:31:14Z 1342.62 2016-09-04T13:31:23Z 1343.58 2016-09-04T13:31:37Z 1345.02 2016-09-04T13:31:49Z 1345.98 2016-09-04T13:32:02Z 1347.43 2016-09-04T13:32:17Z 1347.91 2016-09-04T13:32:27Z 1349.83 2016-09-04T13:32:41Z 1349.83 2016-09-04T13:32:46Z 1350.31 2016-09-04T13:32:47Z 1350.31 2016-09-04T13:32:51Z 1350.79 2016-09-04T13:32:56Z 1351.27 2016-09-04T13:33:01Z 1352.71 2016-09-04T13:33:13Z 1354.15 2016-09-04T13:33:24Z 1354.15 2016-09-04T13:33:27Z 1354.63 2016-09-04T13:33:29Z 1356.08 2016-09-04T13:33:43Z 1357.52 2016-09-04T13:33:56Z 1358 2016-09-04T13:34:07Z 1360.4 2016-09-04T13:34:22Z 1361.36 2016-09-04T13:34:27Z 1362.33 2016-09-04T13:34:40Z 1363.77 2016-09-04T13:34:52Z 1363.77 2016-09-04T13:34:54Z 1364.73 2016-09-04T13:35:06Z 1365.69 2016-09-04T13:35:09Z 1367.13 2016-09-04T13:35:24Z 1369.05 2016-09-04T13:35:37Z 1370.02 2016-09-04T13:35:51Z 1370.98 2016-09-04T13:35:55Z 1370.98 2016-09-04T13:35:59Z 1371.94 2016-09-04T13:36:04Z 1372.42 2016-09-04T13:36:08Z 1374.82 2016-09-04T13:36:24Z 1375.3 2016-09-04T13:36:38Z 1377.23 2016-09-04T13:36:53Z 1379.15 2016-09-04T13:37:09Z 1380.59 2016-09-04T13:37:24Z 1380.59 2016-09-04T13:37:25Z 1382.51 2016-09-04T13:37:39Z 1383.96 2016-09-04T13:37:42Z 1383.96 2016-09-04T13:37:45Z 1385.4 2016-09-04T13:37:57Z 1387.32 2016-09-04T13:38:11Z 1389.72 2016-09-04T13:38:26Z 1391.65 2016-09-04T13:38:39Z 1394.05 2016-09-04T13:38:55Z 1395.97 2016-09-04T13:39:07Z 1396.45 2016-09-04T13:39:12Z 1397.41 2016-09-04T13:39:18Z 1397.89 2016-09-04T13:39:25Z 1398.37 2016-09-04T13:39:31Z 1400.3 2016-09-04T13:39:43Z 1400.78 2016-09-04T13:39:45Z 1401.74 2016-09-04T13:39:55Z 1403.18 2016-09-04T13:40:09Z 1405.58 2016-09-04T13:40:24Z 1407.51 2016-09-04T13:40:37Z 1407.51 2016-09-04T13:40:38Z 1408.95 2016-09-04T13:40:51Z 1411.35 2016-09-04T13:41:04Z 1412.31 2016-09-04T13:41:16Z 1413.28 2016-09-04T13:41:24Z 1415.2 2016-09-04T13:41:41Z 1415.2 2016-09-04T13:41:42Z 1415.68 2016-09-04T13:41:46Z 1416.64 2016-09-04T13:41:55Z 1417.12 2016-09-04T13:42:00Z 1417.6 2016-09-04T13:42:03Z 1419.52 2016-09-04T13:42:15Z 1420 2016-09-04T13:42:24Z 1420.49 2016-09-04T13:42:28Z 1422.89 2016-09-04T13:42:44Z 1425.29 2016-09-04T13:42:59Z 1426.73 2016-09-04T13:43:13Z 1428.18 2016-09-04T13:43:29Z 1429.14 2016-09-04T13:43:44Z 1430.58 2016-09-04T13:43:57Z 1431.06 2016-09-04T13:44:02Z 1432.98 2016-09-04T13:44:16Z 1433.46 2016-09-04T13:44:22Z 1433.46 2016-09-04T13:44:27Z 1434.91 2016-09-04T13:44:42Z 1435.87 2016-09-04T13:44:49Z 1437.79 2016-09-04T13:45:04Z 1438.27 2016-09-04T13:45:10Z 1440.67 2016-09-04T13:45:24Z 1440.67 2016-09-04T13:45:26Z 1441.63 2016-09-04T13:45:40Z 1442.6 2016-09-04T13:45:53Z 1445 2016-09-04T13:46:06Z 1445 2016-09-04T13:46:15Z 1445.96 2016-09-04T13:46:22Z 1447.4 2016-09-04T13:46:36Z 1448.84 2016-09-04T13:46:47Z 1449.81 2016-09-04T13:46:51Z 1449.81 2016-09-04T13:46:55Z 1450.29 2016-09-04T13:47:04Z 1450.29 2016-09-04T13:47:06Z 1451.73 2016-09-04T13:47:20Z 1454.13 2016-09-04T13:47:33Z 1454.61 2016-09-04T13:47:38Z 1456.05 2016-09-04T13:47:52Z 1457.5 2016-09-04T13:48:04Z 1457.98 2016-09-04T13:48:10Z 1459.9 2016-09-04T13:48:22Z 1461.82 2016-09-04T13:48:36Z 1462.3 2016-09-04T13:48:42Z 1464.23 2016-09-04T13:48:55Z 1464.71 2016-09-04T13:48:58Z 1466.63 2016-09-04T13:49:12Z 1468.07 2016-09-04T13:49:27Z 1469.99 2016-09-04T13:49:39Z 1472.4 2016-09-04T13:49:53Z 1473.36 2016-09-04T13:50:07Z 1474.8 2016-09-04T13:50:19Z 1476.24 2016-09-04T13:50:26Z 1476.24 2016-09-04T13:50:37Z 1477.68 2016-09-04T13:50:47Z 1478.65 2016-09-04T13:50:53Z 1478.65 2016-09-04T13:50:55Z 1479.13 2016-09-04T13:51:07Z 1480.57 2016-09-04T13:51:19Z 1481.53 2016-09-04T13:51:23Z 1483.45 2016-09-04T13:51:35Z 1483.45 2016-09-04T13:51:37Z 1485.37 2016-09-04T13:51:50Z 1487.3 2016-09-04T13:52:00Z 1487.3 2016-09-04T13:52:03Z 1488.26 2016-09-04T13:52:10Z 1488.74 2016-09-04T13:52:14Z 1488.74 2016-09-04T13:52:29Z 1490.18 2016-09-04T13:52:44Z 1490.18 2016-09-04T13:52:51Z 1489.7 2016-09-04T13:52:55Z 1490.66 2016-09-04T13:53:02Z 1493.06 2016-09-04T13:53:16Z 1493.55 2016-09-04T13:53:29Z 1492.1 2016-09-04T13:53:30Z 1492.1 2016-09-04T13:53:34Z 1492.1 2016-09-04T13:53:35Z 1492.1 2016-09-04T13:53:43Z 1494.51 2016-09-04T13:53:57Z 1494.51 2016-09-04T13:54:02Z 1495.47 2016-09-04T13:54:15Z 1497.39 2016-09-04T13:54:31Z 1498.83 2016-09-04T13:54:44Z 1499.31 2016-09-04T13:54:56Z 1499.31 2016-09-04T13:55:01Z 1500.76 2016-09-04T13:55:16Z 1501.72 2016-09-04T13:55:29Z 1502.68 2016-09-04T13:55:31Z 1503.16 2016-09-04T13:55:44Z 1503.64 2016-09-04T13:55:45Z 1503.64 2016-09-04T13:55:50Z 1505.56 2016-09-04T13:56:05Z 1506.52 2016-09-04T13:56:15Z 1506.52 2016-09-04T13:56:18Z 1507.97 2016-09-04T13:56:32Z 1509.41 2016-09-04T13:56:47Z 1510.37 2016-09-04T13:56:57Z 1511.81 2016-09-04T13:57:08Z 1512.77 2016-09-04T13:57:24Z 1514.69 2016-09-04T13:57:38Z 1515.18 2016-09-04T13:57:53Z 1517.58 2016-09-04T13:58:06Z 1518.06 2016-09-04T13:58:09Z 1519.5 2016-09-04T13:58:21Z 1519.5 2016-09-04T13:58:23Z 1519.5 2016-09-04T13:58:37Z 1520.94 2016-09-04T13:58:45Z 1521.42 2016-09-04T13:58:51Z 1522.39 2016-09-04T13:59:05Z 1523.83 2016-09-04T13:59:13Z 1524.31 2016-09-04T13:59:22Z 1526.23 2016-09-04T13:59:34Z 1527.19 2016-09-04T13:59:48Z 1527.19 2016-09-04T13:59:49Z 1527.19 2016-09-04T13:59:53Z 1527.19 2016-09-04T14:00:00Z 1528.15 2016-09-04T14:00:15Z 1528.63 2016-09-04T14:00:24Z 1529.11 2016-09-04T14:00:29Z 1530.56 2016-09-04T14:00:46Z 1532.48 2016-09-04T14:00:57Z 1534.4 2016-09-04T14:01:10Z 1535.36 2016-09-04T14:01:16Z 1536.8 2016-09-04T14:01:28Z 1537.77 2016-09-04T14:01:45Z 1539.69 2016-09-04T14:01:57Z 1540.17 2016-09-04T14:02:00Z 1541.61 2016-09-04T14:02:17Z 1542.57 2016-09-04T14:02:25Z 1544.01 2016-09-04T14:02:38Z 1546.42 2016-09-04T14:02:57Z 1546.9 2016-09-04T14:03:11Z 1547.38 2016-09-04T14:03:15Z 1547.86 2016-09-04T14:03:27Z 1549.3 2016-09-04T14:03:41Z 1550.74 2016-09-04T14:03:55Z 1552.19 2016-09-04T14:04:07Z 1553.63 2016-09-04T14:04:19Z 1555.55 2016-09-04T14:04:35Z 1556.03 2016-09-04T14:04:39Z 1557.47 2016-09-04T14:04:48Z 1558.92 2016-09-04T14:05:02Z 1560.36 2016-09-04T14:05:11Z 1561.32 2016-09-04T14:05:20Z 1562.28 2016-09-04T14:05:24Z 1562.76 2016-09-04T14:05:33Z 1564.2 2016-09-04T14:05:49Z 1566.12 2016-09-04T14:06:03Z 1568.05 2016-09-04T14:06:13Z 1568.53 2016-09-04T14:06:19Z 1570.93 2016-09-04T14:06:35Z 1573.33 2016-09-04T14:06:49Z 1574.78 2016-09-04T14:07:07Z 1576.22 2016-09-04T14:07:23Z 1578.14 2016-09-04T14:07:39Z 1579.58 2016-09-04T14:07:55Z 1581.03 2016-09-04T14:08:10Z 1581.03 2016-09-04T14:08:14Z 1581.51 2016-09-04T14:08:18Z 1583.43 2016-09-04T14:08:30Z 1584.39 2016-09-04T14:08:41Z 1585.83 2016-09-04T14:08:56Z 1586.79 2016-09-04T14:09:06Z 1587.75 2016-09-04T14:09:22Z 1589.68 2016-09-04T14:09:38Z 1590.16 2016-09-04T14:09:46Z 1591.6 2016-09-04T14:09:58Z 1593.52 2016-09-04T14:10:10Z 1594.48 2016-09-04T14:10:19Z 1595.93 2016-09-04T14:10:35Z 1596.89 2016-09-04T14:10:43Z 1597.37 2016-09-04T14:10:49Z 1598.81 2016-09-04T14:11:04Z 1598.81 2016-09-04T14:11:06Z 1600.25 2016-09-04T14:11:21Z 1602.66 2016-09-04T14:11:38Z 1602.66 2016-09-04T14:11:40Z 1605.06 2016-09-04T14:11:58Z 1605.54 2016-09-04T14:12:14Z 1606.02 2016-09-04T14:12:41Z 1606.02 2016-09-04T14:13:08Z 1606.02 2016-09-04T14:13:19Z 1608.42 2016-09-04T14:13:37Z 1608.42 2016-09-04T14:13:54Z 1608.9 2016-09-04T14:14:06Z 1609.86 2016-09-04T14:14:13Z 1611.31 2016-09-04T14:14:30Z 1613.23 2016-09-04T14:14:42Z 1615.15 2016-09-04T14:14:56Z 1615.15 2016-09-04T14:15:00Z 1616.59 2016-09-04T14:15:10Z 1618.04 2016-09-04T14:15:24Z 1619 2016-09-04T14:15:37Z 1620.44 2016-09-04T14:15:53Z 1622.36 2016-09-04T14:16:06Z 1621.88 2016-09-04T14:16:08Z 1623.8 2016-09-04T14:16:22Z 1626.21 2016-09-04T14:16:37Z 1628.13 2016-09-04T14:16:52Z 1628.61 2016-09-04T14:16:59Z 1628.61 2016-09-04T14:17:11Z 1630.53 2016-09-04T14:17:27Z 1630.53 2016-09-04T14:17:41Z 1632.46 2016-09-04T14:18:00Z 1633.9 2016-09-04T14:18:15Z 1634.86 2016-09-04T14:18:22Z 1636.3 2016-09-04T14:18:37Z 1638.22 2016-09-04T14:18:52Z 1641.11 2016-09-04T14:19:08Z 1643.03 2016-09-04T14:19:24Z 1645.43 2016-09-04T14:19:39Z 1646.4 2016-09-04T14:19:45Z 1648.32 2016-09-04T14:19:59Z 1650.24 2016-09-04T14:20:11Z 1651.68 2016-09-04T14:20:24Z 1652.64 2016-09-04T14:20:33Z 1655.53 2016-09-04T14:20:50Z 1656.49 2016-09-04T14:21:01Z 1658.41 2016-09-04T14:21:17Z 1659.37 2016-09-04T14:21:29Z 1659.85 2016-09-04T14:21:45Z 1659.85 2016-09-04T14:22:10Z 1659.85 2016-09-04T14:22:40Z 1659.85 2016-09-04T14:22:49Z 1658.41 2016-09-04T14:22:55Z 1655.05 2016-09-04T14:23:08Z 1653.12 2016-09-04T14:23:21Z 1651.68 2016-09-04T14:23:28Z 1648.32 2016-09-04T14:23:38Z 1646.88 2016-09-04T14:23:45Z 1646.88 2016-09-04T14:23:49Z 1646.4 2016-09-04T14:24:04Z 1647.84 2016-09-04T14:24:09Z 1649.28 2016-09-04T14:24:24Z 1650.72 2016-09-04T14:24:38Z 1650.72 2016-09-04T14:24:59Z 1650.72 2016-09-04T14:25:27Z 1653.6 2016-09-04T14:25:45Z 1655.53 2016-09-04T14:25:58Z 1658.89 2016-09-04T14:26:18Z 1660.81 2016-09-04T14:26:34Z 1660.81 2016-09-04T14:27:13Z 1660.81 2016-09-04T14:27:40Z 1660.33 2016-09-04T14:28:13Z 1660.81 2016-09-04T14:28:26Z 1661.3 2016-09-04T14:28:33Z 1662.74 2016-09-04T14:28:53Z 1663.22 2016-09-04T14:29:11Z 1661.78 2016-09-04T14:29:21Z 1662.26 2016-09-04T14:29:37Z 1662.26 2016-09-04T14:29:38Z 1662.26 2016-09-04T14:29:55Z 1664.18 2016-09-04T14:30:10Z 1664.66 2016-09-04T14:30:16Z 1666.58 2016-09-04T14:30:37Z 1665.62 2016-09-04T14:30:43Z 1665.62 2016-09-04T14:31:02Z 1665.62 2016-09-04T14:31:17Z 1667.06 2016-09-04T14:31:29Z 1667.06 2016-09-04T14:31:43Z 1666.1 2016-09-04T14:31:53Z 1666.1 2016-09-04T14:32:08Z 1665.62 2016-09-04T14:32:22Z 1667.06 2016-09-04T14:32:26Z 1667.54 2016-09-04T14:32:38Z 1668.51 2016-09-04T14:32:52Z 1669.47 2016-09-04T14:33:06Z 1669.47 2016-09-04T14:33:21Z 1669.47 2016-09-04T14:33:23Z 1669.95 2016-09-04T14:33:29Z 1669.95 2016-09-04T14:33:43Z 1668.51 2016-09-04T14:33:58Z 1668.51 2016-09-04T14:34:03Z 1666.58 2016-09-04T14:34:19Z 1665.62 2016-09-04T14:34:27Z 1664.18 2016-09-04T14:34:32Z 1663.7 2016-09-04T14:34:34Z 1662.74 2016-09-04T14:34:40Z 1660.81 2016-09-04T14:34:55Z 1659.85 2016-09-04T14:35:07Z 1659.37 2016-09-04T14:35:10Z 1657.45 2016-09-04T14:35:23Z 1657.45 2016-09-04T14:35:27Z 1654.57 2016-09-04T14:35:40Z 1652.64 2016-09-04T14:35:48Z 1651.2 2016-09-04T14:35:54Z 1647.84 2016-09-04T14:36:06Z 1647.36 2016-09-04T14:36:12Z 1645.91 2016-09-04T14:36:19Z 1644.95 2016-09-04T14:36:23Z 1643.51 2016-09-04T14:36:32Z 1641.11 2016-09-04T14:36:46Z 1641.11 2016-09-04T14:36:47Z 1639.67 2016-09-04T14:37:02Z 1639.19 2016-09-04T14:37:12Z 1638.22 2016-09-04T14:37:21Z 1638.22 2016-09-04T14:37:26Z 1637.74 2016-09-04T14:37:32Z 1637.26 2016-09-04T14:37:48Z 1635.34 2016-09-04T14:37:58Z 1635.34 2016-09-04T14:38:01Z 1634.38 2016-09-04T14:38:04Z 1632.94 2016-09-04T14:38:12Z 1632.46 2016-09-04T14:38:16Z 1632.46 2016-09-04T14:38:21Z 1632.46 2016-09-04T14:38:25Z 1632.46 2016-09-04T14:38:36Z 1632.46 2016-09-04T14:38:47Z 1634.38 2016-09-04T14:39:03Z 1634.38 2016-09-04T14:39:04Z 1633.9 2016-09-04T14:39:15Z 1633.9 2016-09-04T14:39:26Z 1633.9 2016-09-04T14:39:40Z 1633.9 2016-09-04T14:39:53Z 1637.26 2016-09-04T14:40:10Z 1637.74 2016-09-04T14:40:19Z 1638.22 2016-09-04T14:40:34Z 1640.15 2016-09-04T14:40:48Z 1642.07 2016-09-04T14:41:03Z 1642.55 2016-09-04T14:41:13Z 1643.51 2016-09-04T14:41:23Z 1644.95 2016-09-04T14:41:34Z 1645.43 2016-09-04T14:41:47Z 1646.4 2016-09-04T14:42:01Z 1647.36 2016-09-04T14:42:08Z 1648.32 2016-09-04T14:42:19Z 1648.8 2016-09-04T14:42:28Z 1647.84 2016-09-04T14:42:32Z 1647.36 2016-09-04T14:42:49Z 1648.32 2016-09-04T14:42:54Z 1648.32 2016-09-04T14:42:56Z 1648.8 2016-09-04T14:43:12Z 1649.76 2016-09-04T14:43:27Z 1651.2 2016-09-04T14:43:41Z 1651.68 2016-09-04T14:43:49Z 1651.68 2016-09-04T14:43:54Z 1649.76 2016-09-04T14:44:09Z 1648.8 2016-09-04T14:44:25Z 1646.4 2016-09-04T14:44:40Z 1645.91 2016-09-04T14:44:49Z 1644.47 2016-09-04T14:45:00Z 1644.47 2016-09-04T14:45:09Z 1643.51 2016-09-04T14:45:17Z 1642.55 2016-09-04T14:45:21Z 1642.07 2016-09-04T14:45:25Z 1640.63 2016-09-04T14:45:41Z 1640.15 2016-09-04T14:45:55Z 1639.19 2016-09-04T14:46:00Z 1638.7 2016-09-04T14:46:11Z 1639.67 2016-09-04T14:46:22Z 1640.15 2016-09-04T14:46:30Z 1642.55 2016-09-04T14:46:48Z 1643.03 2016-09-04T14:47:00Z 1643.03 2016-09-04T14:47:03Z 1643.03 2016-09-04T14:47:09Z 1641.59 2016-09-04T14:47:16Z 1641.11 2016-09-04T14:47:20Z 1641.11 2016-09-04T14:47:27Z 1640.63 2016-09-04T14:47:33Z 1640.15 2016-09-04T14:47:36Z 1639.67 2016-09-04T14:47:44Z 1639.67 2016-09-04T14:47:53Z 1639.67 2016-09-04T14:48:09Z 1641.11 2016-09-04T14:48:16Z 1642.55 2016-09-04T14:48:26Z 1643.99 2016-09-04T14:48:44Z 1645.91 2016-09-04T14:48:51Z 1645.91 2016-09-04T14:48:53Z 1645.91 2016-09-04T14:48:58Z 1645.91 2016-09-04T14:49:00Z 1644.47 2016-09-04T14:49:08Z 1643.99 2016-09-04T14:49:16Z 1643.51 2016-09-04T14:49:31Z 1643.51 2016-09-04T14:49:33Z 1643.51 2016-09-04T14:49:42Z 1643.51 2016-09-04T14:49:49Z 1644.47 2016-09-04T14:50:02Z 1646.4 2016-09-04T14:50:19Z 1647.36 2016-09-04T14:50:25Z 1649.76 2016-09-04T14:50:41Z 1651.68 2016-09-04T14:50:55Z 1652.64 2016-09-04T14:51:01Z 1652.64 2016-09-04T14:51:07Z 1653.6 2016-09-04T14:51:17Z 1655.05 2016-09-04T14:51:25Z 1656.49 2016-09-04T14:51:37Z 1658.41 2016-09-04T14:51:49Z 1658.89 2016-09-04T14:51:52Z 1658.89 2016-09-04T14:52:02Z 1658.89 2016-09-04T14:52:06Z 1657.45 2016-09-04T14:52:12Z 1657.45 2016-09-04T14:52:13Z 1656.97 2016-09-04T14:52:20Z 1655.05 2016-09-04T14:52:35Z 1655.05 2016-09-04T14:52:50Z 1655.05 2016-09-04T14:52:57Z 1655.05 2016-09-04T14:53:00Z 1656.49 2016-09-04T14:53:04Z 1656.01 2016-09-04T14:53:17Z 1657.45 2016-09-04T14:53:25Z 1657.45 2016-09-04T14:53:31Z 1655.53 2016-09-04T14:53:47Z 1657.93 2016-09-04T14:54:04Z 1658.41 2016-09-04T14:54:09Z 1658.89 2016-09-04T14:54:13Z 1660.33 2016-09-04T14:54:31Z 1660.33 2016-09-04T14:54:39Z 1662.74 2016-09-04T14:54:52Z 1663.22 2016-09-04T14:54:57Z 1664.66 2016-09-04T14:55:12Z 1666.1 2016-09-04T14:55:27Z 1666.58 2016-09-04T14:55:31Z 1668.02 2016-09-04T14:55:46Z 1669.47 2016-09-04T14:56:03Z 1669.95 2016-09-04T14:56:05Z 1671.87 2016-09-04T14:56:20Z 1673.31 2016-09-04T14:56:34Z 1673.31 2016-09-04T14:56:36Z 1673.79 2016-09-04T14:56:40Z 1674.27 2016-09-04T14:56:49Z 1675.23 2016-09-04T14:57:01Z 1675.23 2016-09-04T14:57:05Z 1673.79 2016-09-04T14:57:14Z 1673.31 2016-09-04T14:57:28Z 1672.35 2016-09-04T14:57:43Z 1669.95 2016-09-04T14:58:01Z 1668.99 2016-09-04T14:58:06Z 1667.06 2016-09-04T14:58:18Z 1666.1 2016-09-04T14:58:33Z 1666.1 2016-09-04T14:58:37Z 1668.02 2016-09-04T14:58:53Z 1668.02 2016-09-04T14:59:06Z 1668.02 2016-09-04T14:59:31Z 1666.58 2016-09-04T14:59:36Z 1666.1 2016-09-04T14:59:38Z 1664.18 2016-09-04T14:59:45Z 1663.22 2016-09-04T14:59:57Z 1662.74 2016-09-04T15:00:00Z 1661.78 2016-09-04T15:00:07Z 1661.3 2016-09-04T15:00:11Z 1660.33 2016-09-04T15:00:15Z 1658.89 2016-09-04T15:00:24Z 1658.41 2016-09-04T15:00:39Z 1657.45 2016-09-04T15:01:01Z 1656.97 2016-09-04T15:01:06Z 1658.89 2016-09-04T15:01:20Z 1659.85 2016-09-04T15:01:33Z 1660.33 2016-09-04T15:01:42Z 1660.33 2016-09-04T15:01:45Z 1658.89 2016-09-04T15:01:49Z 1658.89 2016-09-04T15:01:51Z 1658.89 2016-09-04T15:02:04Z 1658.41 2016-09-04T15:02:18Z 1659.85 2016-09-04T15:02:22Z 1661.78 2016-09-04T15:02:38Z 1663.22 2016-09-04T15:02:50Z 1665.62 2016-09-04T15:03:02Z 1665.62 2016-09-04T15:03:15Z 1665.62 2016-09-04T15:03:30Z 1665.14 2016-09-04T15:03:41Z 1664.18 2016-09-04T15:03:44Z 1661.3 2016-09-04T15:03:55Z 1658.41 2016-09-04T15:04:08Z 1657.45 2016-09-04T15:04:24Z 1656.97 2016-09-04T15:04:28Z 1656.01 2016-09-04T15:04:45Z 1654.09 2016-09-04T15:05:02Z 1654.09 2016-09-04T15:05:05Z 1651.2 2016-09-04T15:05:24Z 1648.8 2016-09-04T15:05:38Z 1648.8 2016-09-04T15:05:39Z 1647.36 2016-09-04T15:05:45Z 1645.43 2016-09-04T15:05:54Z 1645.43 2016-09-04T15:05:59Z 1645.43 2016-09-04T15:06:12Z 1646.4 2016-09-04T15:06:21Z 1644.47 2016-09-04T15:06:35Z 1642.55 2016-09-04T15:06:46Z 1640.63 2016-09-04T15:06:53Z 1640.15 2016-09-04T15:07:01Z 1639.67 2016-09-04T15:07:05Z 1639.67 2016-09-04T15:07:08Z 1638.7 2016-09-04T15:07:13Z 1638.22 2016-09-04T15:07:20Z 1635.82 2016-09-04T15:07:36Z 1635.82 2016-09-04T15:07:37Z 1633.9 2016-09-04T15:07:52Z 1631.49 2016-09-04T15:08:06Z 1630.05 2016-09-04T15:08:19Z 1627.17 2016-09-04T15:08:32Z 1624.77 2016-09-04T15:08:47Z 1624.77 2016-09-04T15:08:53Z 1623.32 2016-09-04T15:09:08Z 1623.32 2016-09-04T15:09:23Z 1624.77 2016-09-04T15:09:29Z 1626.21 2016-09-04T15:09:44Z 1624.77 2016-09-04T15:09:47Z 1626.21 2016-09-04T15:10:00Z 1626.69 2016-09-04T15:10:02Z 1626.69 2016-09-04T15:10:17Z 1626.69 2016-09-04T15:10:35Z 1626.69 2016-09-04T15:10:51Z 1626.69 2016-09-04T15:11:16Z 1626.69 2016-09-04T15:11:20Z 1627.17 2016-09-04T15:11:36Z 1627.65 2016-09-04T15:11:52Z 1629.09 2016-09-04T15:12:07Z 1630.53 2016-09-04T15:12:18Z 1630.53 2016-09-04T15:12:20Z 1631.01 2016-09-04T15:12:25Z 1632.94 2016-09-04T15:12:38Z 1632.94 2016-09-04T15:12:50Z 1632.94 2016-09-04T15:12:52Z 1633.9 2016-09-04T15:13:05Z 1633.9 2016-09-04T15:13:24Z 1633.9 2016-09-04T15:13:58Z 1633.9 2016-09-04T15:14:16Z 1633.9 2016-09-04T15:14:26Z 1635.34 2016-09-04T15:14:41Z 1636.78 2016-09-04T15:14:57Z 1638.7 2016-09-04T15:15:13Z 1640.63 2016-09-04T15:15:28Z 1642.07 2016-09-04T15:15:43Z 1643.99 2016-09-04T15:15:52Z 1643.99 2016-09-04T15:15:58Z 1643.99 2016-09-04T15:16:00Z 1643.99 2016-09-04T15:16:18Z 1644.95 2016-09-04T15:16:34Z 1646.88 2016-09-04T15:16:49Z 1647.36 2016-09-04T15:16:58Z 1648.32 2016-09-04T15:17:04Z 1648.32 2016-09-04T15:17:07Z 1648.8 2016-09-04T15:17:12Z 1649.28 2016-09-04T15:17:28Z 1649.28 2016-09-04T15:17:39Z 1650.72 2016-09-04T15:17:55Z 1651.2 2016-09-04T15:18:06Z 1651.68 2016-09-04T15:18:14Z 1651.68 2016-09-04T15:18:17Z 1651.68 2016-09-04T15:18:21Z 1652.16 2016-09-04T15:18:30Z 1653.12 2016-09-04T15:18:34Z 1654.09 2016-09-04T15:18:49Z 1656.01 2016-09-04T15:19:00Z 1656.01 2016-09-04T15:19:06Z 1656.49 2016-09-04T15:19:15Z 1656.49 2016-09-04T15:19:21Z 1658.41 2016-09-04T15:19:36Z 1660.81 2016-09-04T15:19:51Z 1662.74 2016-09-04T15:20:02Z 1665.14 2016-09-04T15:20:19Z 1665.14 2016-09-04T15:20:20Z 1665.14 2016-09-04T15:20:23Z 1665.62 2016-09-04T15:20:27Z 1665.62 2016-09-04T15:20:44Z 1665.62 2016-09-04T15:20:59Z 1667.06 2016-09-04T15:21:18Z 1668.99 2016-09-04T15:21:35Z 1668.99 2016-09-04T15:21:36Z 1671.87 2016-09-04T15:21:53Z 1672.35 2016-09-04T15:22:04Z 1674.27 2016-09-04T15:22:21Z 1674.27 2016-09-04T15:22:23Z 1674.75 2016-09-04T15:22:25Z 1676.68 2016-09-04T15:22:39Z 1679.08 2016-09-04T15:22:50Z 1679.08 2016-09-04T15:22:52Z 1680.04 2016-09-04T15:23:04Z 1680.52 2016-09-04T15:23:12Z 1681.96 2016-09-04T15:23:21Z 1681.96 2016-09-04T15:23:26Z 1682.44 2016-09-04T15:23:29Z 1684.37 2016-09-04T15:23:42Z 1685.33 2016-09-04T15:23:55Z 1686.77 2016-09-04T15:24:09Z 1688.21 2016-09-04T15:24:21Z 1689.65 2016-09-04T15:24:32Z 1691.58 2016-09-04T15:24:46Z 1694.46 2016-09-04T15:25:07Z 1694.94 2016-09-04T15:25:10Z 1696.86 2016-09-04T15:25:28Z 1698.79 2016-09-04T15:25:46Z 1701.19 2016-09-04T15:26:04Z 1703.59 2016-09-04T15:26:22Z 1704.55 2016-09-04T15:26:39Z 1705.52 2016-09-04T15:26:44Z 1706.96 2016-09-04T15:27:02Z 1708.4 2016-09-04T15:27:18Z 1709.36 2016-09-04T15:27:33Z 1711.76 2016-09-04T15:27:50Z 1713.21 2016-09-04T15:27:57Z 1713.69 2016-09-04T15:28:02Z 1714.17 2016-09-04T15:28:09Z 1714.17 2016-09-04T15:28:11Z 1714.65 2016-09-04T15:28:23Z 1715.13 2016-09-04T15:28:40Z 1715.13 2016-09-04T15:28:42Z 1715.13 2016-09-04T15:28:52Z 1714.17 2016-09-04T15:28:57Z 1712.73 2016-09-04T15:29:03Z 1711.28 2016-09-04T15:29:12Z 1709.36 2016-09-04T15:29:31Z 1707.92 2016-09-04T15:29:46Z 1707.44 2016-09-04T15:30:02Z 1707.44 2016-09-04T15:30:27Z 1707.44 2016-09-04T15:30:32Z 1707.44 2016-09-04T15:30:34Z 1706.48 2016-09-04T15:30:40Z 1705.04 2016-09-04T15:30:51Z 1703.11 2016-09-04T15:31:00Z 1702.63 2016-09-04T15:31:03Z 1702.63 2016-09-04T15:31:13Z 1703.59 2016-09-04T15:31:18Z 1703.59 2016-09-04T15:31:28Z 1703.59 2016-09-04T15:31:35Z 1702.63 2016-09-04T15:31:39Z 1701.19 2016-09-04T15:31:46Z 1701.19 2016-09-04T15:31:49Z 1700.71 2016-09-04T15:31:54Z 1700.23 2016-09-04T15:32:10Z 1699.75 2016-09-04T15:32:24Z 1698.31 2016-09-04T15:32:35Z 1698.31 2016-09-04T15:32:42Z 1698.31 2016-09-04T15:32:44Z 1700.23 2016-09-04T15:32:50Z 1702.63 2016-09-04T15:33:07Z 1704.07 2016-09-04T15:33:24Z 1704.55 2016-09-04T15:33:30Z 1704.55 2016-09-04T15:33:32Z 1706.48 2016-09-04T15:33:50Z 1706.48 2016-09-04T15:33:51Z 1706.96 2016-09-04T15:33:57Z 1707.44 2016-09-04T15:34:07Z 1707.44 2016-09-04T15:34:22Z 1706 2016-09-04T15:34:26Z 1707.44 2016-09-04T15:34:36Z 1707.44 2016-09-04T15:34:37Z 1707.44 2016-09-04T15:34:39Z 1707.92 2016-09-04T15:34:51Z 1708.4 2016-09-04T15:35:05Z 1708.88 2016-09-04T15:35:06Z 1708.88 2016-09-04T15:35:19Z 1709.84 2016-09-04T15:35:26Z 1707.44 2016-09-04T15:35:40Z 1706.96 2016-09-04T15:35:52Z 1706.48 2016-09-04T15:36:06Z 1705.04 2016-09-04T15:36:18Z 1703.11 2016-09-04T15:36:32Z 1701.19 2016-09-04T15:36:46Z 1701.19 2016-09-04T15:36:54Z 1701.19 2016-09-04T15:37:00Z 1701.67 2016-09-04T15:37:13Z 1701.19 2016-09-04T15:37:19Z 1701.19 2016-09-04T15:37:35Z 1700.23 2016-09-04T15:37:51Z 1700.23 2016-09-04T15:38:01Z 1700.23 2016-09-04T15:38:07Z 1699.75 2016-09-04T15:38:18Z 1698.79 2016-09-04T15:38:22Z 1697.34 2016-09-04T15:38:37Z 1696.86 2016-09-04T15:38:49Z 1696.38 2016-09-04T15:38:54Z 1693.5 2016-09-04T15:39:09Z 1691.1 2016-09-04T15:39:26Z 1689.65 2016-09-04T15:39:42Z 1686.77 2016-09-04T15:39:56Z 1685.33 2016-09-04T15:40:13Z 1684.37 2016-09-04T15:40:25Z 1683.41 2016-09-04T15:40:28Z 1682.93 2016-09-04T15:40:46Z 1682.93 2016-09-04T15:40:57Z 1682.93 2016-09-04T15:41:02Z 1682.93 2016-09-04T15:41:09Z 1684.85 2016-09-04T15:41:13Z 1684.85 2016-09-04T15:41:18Z 1683.41 2016-09-04T15:41:25Z 1681.96 2016-09-04T15:41:39Z 1683.41 2016-09-04T15:41:57Z 1682.93 2016-09-04T15:42:12Z 1681.48 2016-09-04T15:42:18Z 1680.52 2016-09-04T15:42:30Z 1680.04 2016-09-04T15:42:36Z 1679.56 2016-09-04T15:42:54Z 1680.04 2016-09-04T15:43:06Z 1680.04 2016-09-04T15:43:09Z 1681 2016-09-04T15:43:15Z 1681.48 2016-09-04T15:43:24Z 1683.89 2016-09-04T15:43:40Z 1686.29 2016-09-04T15:43:54Z 1686.29 2016-09-04T15:43:58Z 1684.85 2016-09-04T15:44:01Z 1684.85 2016-09-04T15:44:03Z 1684.37 2016-09-04T15:44:07Z 1685.81 2016-09-04T15:44:17Z 1685.81 2016-09-04T15:44:18Z 1686.77 2016-09-04T15:44:31Z 1685.33 2016-09-04T15:44:36Z 1684.37 2016-09-04T15:44:38Z 1684.37 2016-09-04T15:44:45Z 1683.41 2016-09-04T15:44:56Z 1681.48 2016-09-04T15:45:13Z 1679.08 2016-09-04T15:45:25Z 1677.16 2016-09-04T15:45:40Z 1674.27 2016-09-04T15:45:55Z 1673.79 2016-09-04T15:45:59Z 1673.31 2016-09-04T15:46:03Z 1669.95 2016-09-04T15:46:15Z 1669.47 2016-09-04T15:46:17Z 1667.54 2016-09-04T15:46:26Z 1664.18 2016-09-04T15:46:43Z 1662.26 2016-09-04T15:46:55Z 1661.78 2016-09-04T15:46:57Z 1660.33 2016-09-04T15:47:13Z 1658.89 2016-09-04T15:47:21Z 1657.93 2016-09-04T15:47:29Z 1656.97 2016-09-04T15:47:31Z 1655.53 2016-09-04T15:47:39Z 1655.05 2016-09-04T15:47:44Z 1653.6 2016-09-04T15:48:01Z 1652.64 2016-09-04T15:48:06Z 1652.16 2016-09-04T15:48:10Z 1649.76 2016-09-04T15:48:26Z 1649.76 2016-09-04T15:48:29Z 1649.28 2016-09-04T15:48:36Z 1647.36 2016-09-04T15:48:54Z 1647.36 2016-09-04T15:49:07Z 1646.4 2016-09-04T15:49:11Z 1645.43 2016-09-04T15:49:27Z 1643.99 2016-09-04T15:49:34Z 1643.03 2016-09-04T15:49:42Z 1641.59 2016-09-04T15:49:58Z 1640.15 2016-09-04T15:50:14Z 1637.26 2016-09-04T15:50:30Z 1636.3 2016-09-04T15:50:47Z 1636.3 2016-09-04T15:50:50Z 1636.3 2016-09-04T15:51:06Z 1637.74 2016-09-04T15:51:08Z 1637.74 2016-09-04T15:51:10Z 1636.3 2016-09-04T15:51:13Z 1636.3 2016-09-04T15:51:30Z 1636.78 2016-09-04T15:51:47Z 1638.22 2016-09-04T15:51:52Z 1639.67 2016-09-04T15:52:07Z 1638.22 2016-09-04T15:52:12Z 1638.22 2016-09-04T15:52:28Z 1638.7 2016-09-04T15:52:45Z 1638.22 2016-09-04T15:53:03Z 1638.22 2016-09-04T15:53:12Z 1637.26 2016-09-04T15:53:29Z 1637.26 2016-09-04T15:53:34Z 1637.26 2016-09-04T15:53:41Z 1637.26 2016-09-04T15:53:51Z 1638.7 2016-09-04T15:53:57Z 1640.63 2016-09-04T15:54:13Z 1641.59 2016-09-04T15:54:20Z 1643.99 2016-09-04T15:54:37Z 1644.95 2016-09-04T15:54:41Z 1643.03 2016-09-04T15:54:48Z 1642.07 2016-09-04T15:54:52Z 1640.63 2016-09-04T15:54:58Z 1640.15 2016-09-04T15:54:59Z 1640.15 2016-09-04T15:55:14Z 1639.19 2016-09-04T15:55:27Z 1637.26 2016-09-04T15:55:41Z 1638.22 2016-09-04T15:55:57Z 1638.7 2016-09-04T15:56:15Z 1638.7 2016-09-04T15:56:17Z 1637.74 2016-09-04T15:56:33Z 1639.19 2016-09-04T15:56:36Z 1641.59 2016-09-04T15:56:52Z 1642.55 2016-09-04T15:56:59Z 1643.03 2016-09-04T15:57:13Z 1643.03 2016-09-04T15:57:23Z 1643.03 2016-09-04T15:57:30Z 1644.95 2016-09-04T15:57:46Z 1644.95 2016-09-04T15:57:47Z 1647.36 2016-09-04T15:58:01Z 1648.8 2016-09-04T15:58:09Z 1649.28 2016-09-04T15:58:12Z 1649.28 2016-09-04T15:58:22Z 1649.28 2016-09-04T15:58:25Z 1650.24 2016-09-04T15:58:36Z 1650.24 2016-09-04T15:58:52Z 1651.2 2016-09-04T15:59:06Z 1653.6 2016-09-04T15:59:22Z 1655.53 2016-09-04T15:59:39Z 1656.49 2016-09-04T15:59:50Z 1658.41 2016-09-04T16:00:06Z 1659.85 2016-09-04T16:00:21Z 1660.33 2016-09-04T16:00:27Z 1660.81 2016-09-04T16:00:30Z 1661.78 2016-09-04T16:00:43Z 1663.22 2016-09-04T16:00:59Z 1662.26 2016-09-04T16:01:05Z 1660.33 2016-09-04T16:01:20Z 1660.33 2016-09-04T16:01:34Z 1661.78 2016-09-04T16:01:37Z 1662.26 2016-09-04T16:01:54Z 1664.18 2016-09-04T16:02:06Z 1666.58 2016-09-04T16:02:19Z 1668.51 2016-09-04T16:02:37Z 1668.99 2016-09-04T16:02:43Z 1668.99 2016-09-04T16:02:47Z 1670.43 2016-09-04T16:03:01Z 1672.35 2016-09-04T16:03:16Z 1672.83 2016-09-04T16:03:20Z 1674.27 2016-09-04T16:03:34Z 1674.27 2016-09-04T16:03:36Z 1676.2 2016-09-04T16:03:50Z 1679.08 2016-09-04T16:04:05Z 1679.56 2016-09-04T16:04:06Z 1680.04 2016-09-04T16:04:08Z 1681.48 2016-09-04T16:04:21Z 1683.89 2016-09-04T16:04:39Z 1685.81 2016-09-04T16:04:53Z 1686.77 2016-09-04T16:04:57Z 1688.21 2016-09-04T16:05:10Z 1688.21 2016-09-04T16:05:12Z 1689.17 2016-09-04T16:05:28Z 1691.1 2016-09-04T16:05:42Z 1693.98 2016-09-04T16:05:57Z 1694.46 2016-09-04T16:06:11Z 1694.46 2016-09-04T16:06:29Z 1694.94 2016-09-04T16:06:49Z 1696.38 2016-09-04T16:07:08Z 1697.34 2016-09-04T16:07:17Z 1698.79 2016-09-04T16:07:24Z 1700.23 2016-09-04T16:07:41Z 1701.19 2016-09-04T16:07:58Z 1701.67 2016-09-04T16:08:06Z 1702.15 2016-09-04T16:08:11Z 1703.59 2016-09-04T16:08:27Z 1703.59 2016-09-04T16:09:01Z 1703.59 2016-09-04T16:09:32Z 1704.07 2016-09-04T16:10:07Z 1704.07 2016-09-04T16:10:26Z 1706 2016-09-04T16:10:44Z 1708.4 2016-09-04T16:11:00Z 1710.32 2016-09-04T16:11:18Z 1710.8 2016-09-04T16:11:32Z 1712.73 2016-09-04T16:11:44Z 1713.21 2016-09-04T16:11:47Z 1715.13 2016-09-04T16:12:04Z 1715.61 2016-09-04T16:12:15Z 1715.61 2016-09-04T16:12:23Z 1718.01 2016-09-04T16:12:43Z 1719.94 2016-09-04T16:13:01Z 1722.82 2016-09-04T16:13:20Z 1723.3 2016-09-04T16:13:21Z 1723.78 2016-09-04T16:13:40Z 1726.18 2016-09-04T16:13:57Z 1726.67 2016-09-04T16:14:06Z 1728.59 2016-09-04T16:14:22Z 1729.55 2016-09-04T16:14:42Z 1730.99 2016-09-04T16:14:59Z 1730.03 2016-09-04T16:15:11Z 1729.55 2016-09-04T16:15:27Z 1729.55 2016-09-04T16:15:55Z 1729.55 2016-09-04T16:16:22Z 1729.55 2016-09-04T16:16:42Z 1729.07 2016-09-04T16:16:59Z 1728.59 2016-09-04T16:17:14Z 1728.59 2016-09-04T16:17:27Z 1727.63 2016-09-04T16:17:33Z 1728.11 2016-09-04T16:17:41Z 1727.63 2016-09-04T16:18:00Z 1726.18 2016-09-04T16:18:15Z 1725.22 2016-09-04T16:18:32Z 1723.78 2016-09-04T16:18:48Z 1722.34 2016-09-04T16:19:04Z 1722.34 2016-09-04T16:19:21Z 1722.82 2016-09-04T16:19:38Z 1721.38 2016-09-04T16:19:41Z 1720.9 2016-09-04T16:19:49Z 1719.46 2016-09-04T16:19:59Z 1717.53 2016-09-04T16:20:15Z 1718.97 2016-09-04T16:20:26Z 1717.53 2016-09-04T16:20:33Z 1717.53 2016-09-04T16:20:49Z 1717.05 2016-09-04T16:20:55Z 1715.13 2016-09-04T16:21:11Z 1715.13 2016-09-04T16:21:18Z 1712.73 2016-09-04T16:21:35Z 1710.8 2016-09-04T16:21:51Z 1708.88 2016-09-04T16:22:06Z 1708.4 2016-09-04T16:22:08Z 1708.4 2016-09-04T16:22:14Z 1706.96 2016-09-04T16:22:20Z 1706.48 2016-09-04T16:22:25Z 1704.07 2016-09-04T16:22:41Z 1701.19 2016-09-04T16:22:59Z 1699.27 2016-09-04T16:23:14Z 1696.38 2016-09-04T16:23:29Z 1693.98 2016-09-04T16:23:46Z 1692.06 2016-09-04T16:24:01Z 1690.14 2016-09-04T16:24:10Z 1687.25 2016-09-04T16:24:26Z 1687.25 2016-09-04T16:24:27Z 1685.81 2016-09-04T16:24:34Z 1684.85 2016-09-04T16:24:40Z 1684.85 2016-09-04T16:24:42Z 1683.89 2016-09-04T16:24:46Z 1683.41 2016-09-04T16:24:52Z 1681 2016-09-04T16:25:04Z 1677.64 2016-09-04T16:25:20Z 1677.64 2016-09-04T16:25:21Z 1679.08 2016-09-04T16:25:23Z 1676.2 2016-09-04T16:25:35Z 1676.2 2016-09-04T16:25:37Z 1674.75 2016-09-04T16:25:43Z 1674.27 2016-09-04T16:25:46Z 1674.27 2016-09-04T16:25:48Z 1673.79 2016-09-04T16:25:53Z 1673.79 2016-09-04T16:25:55Z 1671.87 2016-09-04T16:25:59Z 1670.91 2016-09-04T16:26:01Z 1668.51 2016-09-04T16:26:17Z 1668.51 2016-09-04T16:26:21Z 1666.1 2016-09-04T16:26:36Z 1663.7 2016-09-04T16:26:45Z 1663.7 2016-09-04T16:26:52Z 1662.74 2016-09-04T16:27:05Z 1663.7 2016-09-04T16:27:09Z 1663.7 2016-09-04T16:27:13Z 1660.33 2016-09-04T16:27:24Z 1659.37 2016-09-04T16:27:28Z 1655.05 2016-09-04T16:27:39Z 1655.05 2016-09-04T16:27:40Z 1653.12 2016-09-04T16:27:57Z 1652.16 2016-09-04T16:28:00Z 1652.16 2016-09-04T16:28:06Z 1650.72 2016-09-04T16:28:11Z 1650.24 2016-09-04T16:28:13Z 1649.28 2016-09-04T16:28:18Z 1648.8 2016-09-04T16:28:26Z 1648.8 2016-09-04T16:28:30Z 1647.36 2016-09-04T16:28:32Z 1645.91 2016-09-04T16:28:40Z 1643.51 2016-09-04T16:28:56Z 1642.55 2016-09-04T16:29:14Z 1640.63 2016-09-04T16:29:19Z 1639.67 2016-09-04T16:29:23Z 1639.67 2016-09-04T16:29:26Z 1638.7 2016-09-04T16:29:33Z 1639.67 2016-09-04T16:29:37Z 1637.74 2016-09-04T16:29:40Z 1636.3 2016-09-04T16:29:53Z 1636.78 2016-09-04T16:29:58Z 1635.82 2016-09-04T16:30:05Z 1633.9 2016-09-04T16:30:13Z 1632.94 2016-09-04T16:30:19Z 1633.9 2016-09-04T16:30:25Z 1631.49 2016-09-04T16:30:40Z 1630.05 2016-09-04T16:30:43Z 1628.13 2016-09-04T16:30:56Z 1628.13 2016-09-04T16:31:01Z 1624.77 2016-09-04T16:31:17Z 1626.69 2016-09-04T16:31:20Z 1623.32 2016-09-04T16:31:31Z 1621.88 2016-09-04T16:31:35Z 1621.88 2016-09-04T16:31:39Z 1620.44 2016-09-04T16:31:43Z 1620.44 2016-09-04T16:31:47Z 1619.48 2016-09-04T16:31:55Z 1618.52 2016-09-04T16:31:59Z 1617.07 2016-09-04T16:32:03Z 1618.04 2016-09-04T16:32:07Z 1614.67 2016-09-04T16:32:10Z 1614.67 2016-09-04T16:32:11Z 1612.75 2016-09-04T16:32:20Z 1614.19 2016-09-04T16:32:23Z 1612.75 2016-09-04T16:32:26Z 1611.31 2016-09-04T16:32:29Z 1613.23 2016-09-04T16:32:31Z 1609.86 2016-09-04T16:32:37Z 1611.31 2016-09-04T16:32:39Z 1609.38 2016-09-04T16:32:41Z 1608.42 2016-09-04T16:32:45Z 1607.46 2016-09-04T16:32:55Z 1604.58 2016-09-04T16:33:08Z 1604.1 2016-09-04T16:33:13Z 1600.73 2016-09-04T16:33:22Z 1601.21 2016-09-04T16:33:28Z 1599.29 2016-09-04T16:33:35Z 1600.25 2016-09-04T16:33:36Z 1599.29 2016-09-04T16:33:38Z 1598.33 2016-09-04T16:33:40Z 1599.29 2016-09-04T16:33:43Z 1597.85 2016-09-04T16:33:44Z 1595.93 2016-09-04T16:33:53Z 1594.96 2016-09-04T16:33:54Z 1591.12 2016-09-04T16:34:06Z 1591.12 2016-09-04T16:34:07Z 1592.56 2016-09-04T16:34:09Z 1590.64 2016-09-04T16:34:11Z 1592.56 2016-09-04T16:34:13Z 1589.68 2016-09-04T16:34:19Z 1586.79 2016-09-04T16:34:28Z 1586.79 2016-09-04T16:34:34Z 1585.83 2016-09-04T16:34:48Z 1582.47 2016-09-04T16:34:55Z 1583.91 2016-09-04T16:34:56Z 1581.51 2016-09-04T16:35:00Z 1582.95 2016-09-04T16:35:02Z 1581.51 2016-09-04T16:35:03Z 1581.99 2016-09-04T16:35:06Z 1580.06 2016-09-04T16:35:11Z 1578.14 2016-09-04T16:35:22Z 1577.18 2016-09-04T16:35:33Z 1578.62 2016-09-04T16:35:35Z 1576.22 2016-09-04T16:35:43Z 1576.22 2016-09-04T16:35:51Z 1575.74 2016-09-04T16:35:55Z 1577.18 2016-09-04T16:35:59Z 1574.78 2016-09-04T16:36:00Z 1574.78 2016-09-04T16:36:03Z 1573.33 2016-09-04T16:36:17Z 1570.93 2016-09-04T16:36:24Z 1568.05 2016-09-04T16:36:39Z 1565.16 2016-09-04T16:36:51Z 1565.16 2016-09-04T16:36:52Z 1564.68 2016-09-04T16:36:55Z 1563.24 2016-09-04T16:37:04Z 1561.32 2016-09-04T16:37:16Z 1560.84 2016-09-04T16:37:20Z 1559.4 2016-09-04T16:37:29Z 1559.4 2016-09-04T16:37:38Z 1557.47 2016-09-04T16:37:42Z 1556.99 2016-09-04T16:37:46Z 1556.99 2016-09-04T16:37:50Z 1555.07 2016-09-04T16:37:56Z 1552.19 2016-09-04T16:38:09Z 1551.71 2016-09-04T16:38:13Z 1551.22 2016-09-04T16:38:17Z 1549.3 2016-09-04T16:38:26Z 1547.38 2016-09-04T16:38:33Z 1545.94 2016-09-04T16:38:42Z 1544.5 2016-09-04T16:38:49Z 1543.53 2016-09-04T16:38:55Z 1541.13 2016-09-04T16:39:01Z 1541.13 2016-09-04T16:39:02Z 1539.21 2016-09-04T16:39:11Z 1538.73 2016-09-04T16:39:15Z 1537.77 2016-09-04T16:39:19Z 1535.36 2016-09-04T16:39:35Z 1535.36 2016-09-04T16:39:37Z 1533.44 2016-09-04T16:39:48Z 1532.48 2016-09-04T16:40:10Z 1532.48 2016-09-04T16:40:17Z 1532.48 2016-09-04T16:40:21Z 1528.63 2016-09-04T16:40:34Z 1528.63 2016-09-04T16:40:35Z 1528.63 2016-09-04T16:40:37Z 1528.15 2016-09-04T16:40:42Z 1528.15 2016-09-04T16:40:44Z 1527.19 2016-09-04T16:40:46Z 1527.19 2016-09-04T16:40:48Z 1525.75 2016-09-04T16:40:51Z 1526.23 2016-09-04T16:40:53Z 1523.35 2016-09-04T16:41:04Z 1521.42 2016-09-04T16:41:15Z 1520.94 2016-09-04T16:41:22Z 1518.06 2016-09-04T16:41:32Z 1517.1 2016-09-04T16:41:36Z 1515.18 2016-09-04T16:41:48Z 1514.21 2016-09-04T16:41:53Z 1512.77 2016-09-04T16:41:59Z 1512.77 2016-09-04T16:42:01Z 1511.81 2016-09-04T16:42:04Z 1511.33 2016-09-04T16:42:13Z 1510.85 2016-09-04T16:42:17Z 1510.37 2016-09-04T16:42:20Z 1509.89 2016-09-04T16:42:35Z 1508.45 2016-09-04T16:42:41Z 1507.48 2016-09-04T16:42:44Z 1506.52 2016-09-04T16:42:49Z 1506.04 2016-09-04T16:42:57Z 1505.08 2016-09-04T16:43:02Z 1505.08 2016-09-04T16:43:10Z 1505.08 2016-09-04T16:43:16Z 1505.08 2016-09-04T16:43:22Z 1506.52 2016-09-04T16:43:29Z 1506.52 2016-09-04T16:43:31Z 1507.48 2016-09-04T16:43:36Z 1507.48 2016-09-04T16:43:43Z 1507.48 2016-09-04T16:43:45Z 1507.97 2016-09-04T16:43:53Z 1507.97 2016-09-04T16:44:01Z 1508.45 2016-09-04T16:44:14Z 1508.45 2016-09-04T16:44:18Z 1508.93 2016-09-04T16:44:20Z 1509.41 2016-09-04T16:44:23Z 1509.41 2016-09-04T16:44:29Z 1509.41 2016-09-04T16:44:30Z 1509.41 2016-09-04T16:44:37Z 1509.41 2016-09-04T16:44:39Z 1509.41 2016-09-04T16:44:40Z 1509.89 2016-09-04T16:44:41Z 1509.89 2016-09-04T16:44:42Z 1510.37 2016-09-04T16:44:53Z 1510.85 2016-09-04T16:45:07Z 1511.81 2016-09-04T16:45:16Z 1511.33 2016-09-04T16:45:28Z 1511.33 2016-09-04T16:45:31Z 1510.37 2016-09-04T16:45:38Z 1511.33 2016-09-04T16:45:43Z 1511.33 2016-09-04T16:45:44Z 1512.77 2016-09-04T16:46:00Z 1514.21 2016-09-04T16:46:10Z 1515.66 2016-09-04T16:46:14Z 1519.02 2016-09-04T16:46:27Z 1519.5 2016-09-04T16:46:40Z 1521.9 2016-09-04T16:46:53Z 1523.83 2016-09-04T16:47:05Z 1525.75 2016-09-04T16:47:18Z 1528.15 2016-09-04T16:47:34Z 1529.11 2016-09-04T16:47:43Z 1529.59 2016-09-04T16:47:49Z 1530.08 2016-09-04T16:47:59Z 1532 2016-09-04T16:48:14Z 1533.44 2016-09-04T16:48:25Z 1533.44 2016-09-04T16:48:27Z 1534.4 2016-09-04T16:48:32Z 1536.8 2016-09-04T16:48:45Z 1538.73 2016-09-04T16:48:53Z 1541.13 2016-09-04T16:49:08Z 1541.13 2016-09-04T16:49:13Z 1542.57 2016-09-04T16:49:19Z 1542.57 2016-09-04T16:49:22Z 1542.57 2016-09-04T16:49:30Z 1543.05 2016-09-04T16:49:43Z 1545.46 2016-09-04T16:49:51Z 1545.46 2016-09-04T16:49:55Z 1547.38 2016-09-04T16:50:03Z 1547.38 2016-09-04T16:50:14Z 1545.94 2016-09-04T16:50:20Z 1547.86 2016-09-04T16:50:34Z 1549.78 2016-09-04T16:50:48Z 1552.19 2016-09-04T16:51:00Z 1553.15 2016-09-04T16:51:14Z 1553.63 2016-09-04T16:51:15Z 1554.11 2016-09-04T16:51:28Z 1555.55 2016-09-04T16:51:46Z 1556.03 2016-09-04T16:51:48Z 1558.43 2016-09-04T16:52:04Z 1558.43 2016-09-04T16:52:07Z 1560.84 2016-09-04T16:52:25Z 1562.76 2016-09-04T16:52:37Z 1562.76 2016-09-04T16:52:45Z 1565.16 2016-09-04T16:52:57Z 1566.61 2016-09-04T16:53:09Z 1567.09 2016-09-04T16:53:17Z 1568.53 2016-09-04T16:53:20Z 1569.97 2016-09-04T16:53:32Z 1570.45 2016-09-04T16:53:35Z 1571.89 2016-09-04T16:53:38Z 1570.93 2016-09-04T16:53:41Z 1572.37 2016-09-04T16:53:43Z 1573.82 2016-09-04T16:53:56Z 1575.74 2016-09-04T16:54:10Z 1576.7 2016-09-04T16:54:23Z 1577.66 2016-09-04T16:54:32Z 1579.58 2016-09-04T16:54:44Z 1582.47 2016-09-04T16:54:56Z 1583.91 2016-09-04T16:55:10Z 1584.39 2016-09-04T16:55:15Z 1586.31 2016-09-04T16:55:26Z 1586.31 2016-09-04T16:55:29Z 1586.79 2016-09-04T16:55:35Z 1588.24 2016-09-04T16:55:46Z 1588.72 2016-09-04T16:55:53Z 1587.75 2016-09-04T16:56:06Z 1589.2 2016-09-04T16:56:13Z 1588.72 2016-09-04T16:56:27Z 1590.64 2016-09-04T16:56:40Z 1589.2 2016-09-04T16:56:46Z 1592.08 2016-09-04T16:57:01Z 1592.08 2016-09-04T16:57:04Z 1594 2016-09-04T16:57:21Z 1595.93 2016-09-04T16:57:32Z 1595.93 2016-09-04T16:57:40Z 1596.89 2016-09-04T16:57:56Z 1600.25 2016-09-04T16:58:08Z 1601.69 2016-09-04T16:58:21Z 1602.17 2016-09-04T16:58:35Z 1603.14 2016-09-04T16:58:37Z 1602.17 2016-09-04T16:58:39Z 1603.62 2016-09-04T16:58:51Z 1605.06 2016-09-04T16:58:55Z 1605.54 2016-09-04T16:59:07Z 1605.54 2016-09-04T16:59:08Z 1605.54 2016-09-04T16:59:12Z 1606.02 2016-09-04T16:59:16Z 1608.42 2016-09-04T16:59:31Z 1608.42 2016-09-04T16:59:37Z 1609.38 2016-09-04T16:59:44Z 1608.9 2016-09-04T16:59:49Z 1608.9 2016-09-04T16:59:51Z 1610.35 2016-09-04T16:59:54Z 1608.9 2016-09-04T16:59:57Z 1610.83 2016-09-04T16:59:58Z 1609.38 2016-09-04T17:00:00Z 1610.83 2016-09-04T17:00:03Z 1609.38 2016-09-04T17:00:06Z 1610.83 2016-09-04T17:00:08Z 1611.79 2016-09-04T17:00:20Z 1611.79 2016-09-04T17:00:32Z 1613.23 2016-09-04T17:00:35Z 1613.71 2016-09-04T17:00:36Z 1614.19 2016-09-04T17:00:41Z 1614.19 2016-09-04T17:00:43Z 1615.63 2016-09-04T17:00:53Z 1615.63 2016-09-04T17:00:55Z 1617.07 2016-09-04T17:01:02Z 1618.52 2016-09-04T17:01:14Z 1617.07 2016-09-04T17:01:17Z 1619 2016-09-04T17:01:19Z 1620.44 2016-09-04T17:01:25Z 1621.4 2016-09-04T17:01:33Z 1621.88 2016-09-04T17:01:46Z 1624.28 2016-09-04T17:01:58Z 1622.36 2016-09-04T17:02:03Z 1622.84 2016-09-04T17:02:17Z 1622.84 2016-09-04T17:02:37Z 1623.8 2016-09-04T17:02:56Z 1623.32 2016-09-04T17:03:05Z 1623.32 2016-09-04T17:03:14Z 1624.77 2016-09-04T17:03:17Z 1626.21 2016-09-04T17:03:24Z 1624.28 2016-09-04T17:03:27Z 1626.21 2016-09-04T17:03:33Z 1627.17 2016-09-04T17:03:41Z 1626.69 2016-09-04T17:03:45Z 1629.09 2016-09-04T17:03:49Z 1627.65 2016-09-04T17:03:51Z 1628.13 2016-09-04T17:04:03Z 1629.09 2016-09-04T17:04:10Z 1630.05 2016-09-04T17:04:21Z 1630.05 2016-09-04T17:04:25Z 1630.53 2016-09-04T17:04:36Z 1631.01 2016-09-04T17:04:43Z 1631.01 2016-09-04T17:04:44Z 1630.05 2016-09-04T17:04:53Z 1630.53 2016-09-04T17:05:04Z 1631.01 2016-09-04T17:05:08Z 1629.57 2016-09-04T17:05:12Z 1631.01 2016-09-04T17:05:16Z 1631.98 2016-09-04T17:05:32Z 1630.53 2016-09-04T17:05:34Z 1631.98 2016-09-04T17:05:40Z 1632.94 2016-09-04T17:05:54Z 1632.46 2016-09-04T17:06:04Z 1631.98 2016-09-04T17:06:18Z 1631.98 2016-09-04T17:06:19Z 1634.38 2016-09-04T17:06:20Z 1634.86 2016-09-04T17:06:29Z 1634.86 2016-09-04T17:06:44Z 1635.82 2016-09-04T17:06:51Z 1636.3 2016-09-04T17:06:59Z 1637.26 2016-09-04T17:07:04Z 1635.82 2016-09-04T17:07:05Z 1637.26 2016-09-04T17:07:13Z 1635.82 2016-09-04T17:07:18Z 1637.26 2016-09-04T17:07:24Z 1637.74 2016-09-04T17:07:29Z 1637.74 2016-09-04T17:07:37Z 1637.74 2016-09-04T17:07:41Z 1636.78 2016-09-04T17:07:47Z 1637.74 2016-09-04T17:07:49Z 1636.78 2016-09-04T17:07:58Z 1638.22 2016-09-04T17:07:59Z 1638.7 2016-09-04T17:08:09Z 1638.7 2016-09-04T17:08:17Z 1637.26 2016-09-04T17:08:20Z 1636.78 2016-09-04T17:08:23Z 1636.3 2016-09-04T17:08:32Z 1638.22 2016-09-04T17:08:33Z 1637.26 2016-09-04T17:08:41Z 1635.82 2016-09-04T17:08:44Z 1637.74 2016-09-04T17:08:45Z 1637.74 2016-09-04T17:08:47Z 1637.74 2016-09-04T17:08:52Z 1637.74 2016-09-04T17:08:56Z 1637.74 2016-09-04T17:08:57Z 1638.22 2016-09-04T17:08:58Z 1639.19 2016-09-04T17:09:10Z 1639.19 2016-09-04T17:09:15Z 1639.19 2016-09-04T17:09:16Z 1639.19 2016-09-04T17:09:19Z 1637.74 2016-09-04T17:09:21Z 1637.74 2016-09-04T17:09:35Z 1637.74 2016-09-04T17:09:39Z 1639.19 2016-09-04T17:09:47Z 1637.74 2016-09-04T17:09:51Z 1638.7 2016-09-04T17:09:54Z 1637.74 2016-09-04T17:09:58Z 1637.74 2016-09-04T17:10:01Z 1639.19 2016-09-04T17:10:14Z 1639.67 2016-09-04T17:10:28Z 1639.67 2016-09-04T17:10:38Z 1640.15 2016-09-04T17:10:54Z 1640.63 2016-09-04T17:11:01Z 1639.19 2016-09-04T17:11:11Z 1639.67 2016-09-04T17:11:23Z 1641.11 2016-09-04T17:11:25Z 1641.11 2016-09-04T17:11:28Z 1641.59 2016-09-04T17:11:39Z 1640.63 2016-09-04T17:11:50Z 1639.67 2016-09-04T17:12:01Z 1639.67 2016-09-04T17:12:11Z 1639.67 2016-09-04T17:12:15Z 1639.67 2016-09-04T17:12:22Z 1639.19 2016-09-04T17:12:29Z 1640.63 2016-09-04T17:12:34Z 1641.11 2016-09-04T17:12:36Z 1639.67 2016-09-04T17:12:38Z 1639.67 2016-09-04T17:12:45Z 1639.67 2016-09-04T17:12:50Z 1639.67 2016-09-04T17:13:02Z 1639.67 2016-09-04T17:13:03Z 1639.67 2016-09-04T17:13:14Z 1640.15 2016-09-04T17:13:17Z 1638.7 2016-09-04T17:13:28Z 1638.22 2016-09-04T17:13:29Z 1639.67 2016-09-04T17:13:40Z 1641.11 2016-09-04T17:13:54Z 1643.03 2016-09-04T17:14:03Z 1643.51 2016-09-04T17:14:17Z 1643.99 2016-09-04T17:14:19Z 1644.95 2016-09-04T17:14:33Z 1645.91 2016-09-04T17:14:42Z 1646.88 2016-09-04T17:14:51Z 1646.4 2016-09-04T17:15:07Z 1647.84 2016-09-04T17:15:11Z 1650.24 2016-09-04T17:15:26Z 1651.2 2016-09-04T17:15:37Z 1651.68 2016-09-04T17:15:47Z 1650.72 2016-09-04T17:15:53Z 1652.16 2016-09-04T17:16:04Z 1650.24 2016-09-04T17:16:06Z 1651.68 2016-09-04T17:16:22Z 1651.68 2016-09-04T17:16:42Z 1650.24 2016-09-04T17:16:58Z 1650.24 2016-09-04T17:16:59Z 1651.68 2016-09-04T17:17:03Z 1651.68 2016-09-04T17:17:11Z 1649.76 2016-09-04T17:17:14Z 1647.84 2016-09-04T17:17:26Z 1645.91 2016-09-04T17:17:39Z 1645.43 2016-09-04T17:17:54Z 1644.47 2016-09-04T17:18:04Z 1643.99 2016-09-04T17:18:15Z 1643.03 2016-09-04T17:18:21Z 1643.03 2016-09-04T17:18:36Z 1642.55 2016-09-04T17:18:43Z 1642.07 2016-09-04T17:18:49Z 1642.07 2016-09-04T17:18:55Z 1643.51 2016-09-04T17:19:03Z 1644.47 2016-09-04T17:19:10Z 1644.47 2016-09-04T17:19:16Z 1642.55 2016-09-04T17:19:21Z 1642.55 2016-09-04T17:19:22Z 1641.11 2016-09-04T17:19:34Z 1639.19 2016-09-04T17:19:43Z 1640.15 2016-09-04T17:19:52Z 1640.63 2016-09-04T17:20:01Z 1642.07 2016-09-04T17:20:12Z 1643.03 2016-09-04T17:20:24Z 1643.03 2016-09-04T17:20:26Z 1642.07 2016-09-04T17:20:27Z 1642.07 2016-09-04T17:20:29Z 1642.07 2016-09-04T17:20:30Z 1641.59 2016-09-04T17:20:45Z 1641.59 2016-09-04T17:20:49Z 1641.59 2016-09-04T17:20:53Z 1640.15 2016-09-04T17:21:09Z 1640.15 2016-09-04T17:21:24Z 1640.15 2016-09-04T17:21:40Z 1640.15 2016-09-04T17:21:54Z 1642.07 2016-09-04T17:21:56Z 1640.15 2016-09-04T17:21:58Z 1639.67 2016-09-04T17:22:11Z 1640.15 2016-09-04T17:22:27Z 1640.63 2016-09-04T17:22:49Z 1639.67 2016-09-04T17:22:55Z 1639.67 2016-09-04T17:23:08Z 1641.11 2016-09-04T17:23:21Z 1639.67 2016-09-04T17:23:30Z 1639.67 2016-09-04T17:23:31Z 1641.11 2016-09-04T17:23:38Z 1641.59 2016-09-04T17:23:42Z 1642.07 2016-09-04T17:23:47Z 1642.07 2016-09-04T17:23:53Z 1643.03 2016-09-04T17:23:55Z 1642.55 2016-09-04T17:24:09Z 1643.99 2016-09-04T17:24:12Z 1644.95 2016-09-04T17:24:35Z 1645.43 2016-09-04T17:24:48Z 1647.36 2016-09-04T17:25:01Z 1649.76 2016-09-04T17:25:14Z 1651.2 2016-09-04T17:25:22Z 1653.12 2016-09-04T17:25:33Z 1655.05 2016-09-04T17:25:46Z 1655.53 2016-09-04T17:25:51Z 1656.01 2016-09-04T17:25:54Z 1657.93 2016-09-04T17:25:56Z 1657.93 2016-09-04T17:26:00Z 1657.93 2016-09-04T17:26:04Z 1659.37 2016-09-04T17:26:10Z 1659.37 2016-09-04T17:26:25Z 1657.45 2016-09-04T17:26:37Z 1658.89 2016-09-04T17:26:49Z 1657.45 2016-09-04T17:26:52Z 1657.45 2016-09-04T17:26:54Z 1658.89 2016-09-04T17:26:58Z 1658.89 2016-09-04T17:27:01Z 1659.85 2016-09-04T17:27:08Z 1662.74 2016-09-04T17:27:22Z 1662.74 2016-09-04T17:27:23Z 1663.7 2016-09-04T17:27:35Z 1664.18 2016-09-04T17:27:39Z 1666.58 2016-09-04T17:27:47Z 1668.02 2016-09-04T17:27:55Z 1668.99 2016-09-04T17:28:02Z 1669.47 2016-09-04T17:28:07Z 1670.43 2016-09-04T17:28:18Z 1670.43 2016-09-04T17:28:37Z 1670.91 2016-09-04T17:28:49Z 1672.35 2016-09-04T17:28:58Z 1674.27 2016-09-04T17:29:10Z 1675.23 2016-09-04T17:29:21Z 1675.23 2016-09-04T17:29:29Z 1676.68 2016-09-04T17:29:36Z 1677.16 2016-09-04T17:29:42Z 1677.64 2016-09-04T17:29:46Z 1679.56 2016-09-04T17:30:00Z 1680.04 2016-09-04T17:30:14Z 1681.48 2016-09-04T17:30:17Z 1682.44 2016-09-04T17:30:27Z 1682.93 2016-09-04T17:30:29Z 1683.89 2016-09-04T17:30:31Z 1683.89 2016-09-04T17:30:33Z 1683.89 2016-09-04T17:30:36Z 1684.85 2016-09-04T17:30:42Z 1686.77 2016-09-04T17:30:57Z 1688.21 2016-09-04T17:31:12Z 1690.14 2016-09-04T17:31:27Z 1691.1 2016-09-04T17:31:34Z 1691.1 2016-09-04T17:31:38Z 1692.54 2016-09-04T17:31:41Z 1691.1 2016-09-04T17:31:43Z 1693.02 2016-09-04T17:31:49Z 1693.5 2016-09-04T17:31:54Z 1694.94 2016-09-04T17:32:04Z 1695.9 2016-09-04T17:32:16Z 1697.83 2016-09-04T17:32:24Z 1697.83 2016-09-04T17:32:37Z 1697.83 2016-09-04T17:32:49Z 1698.31 2016-09-04T17:33:00Z 1699.27 2016-09-04T17:33:11Z 1700.23 2016-09-04T17:33:20Z 1702.15 2016-09-04T17:33:33Z 1702.63 2016-09-04T17:33:38Z 1704.07 2016-09-04T17:33:52Z 1706.48 2016-09-04T17:34:03Z 1706.96 2016-09-04T17:34:07Z 1709.36 2016-09-04T17:34:22Z 1709.84 2016-09-04T17:34:26Z 1709.84 2016-09-04T17:34:32Z 1711.76 2016-09-04T17:34:46Z 1711.76 2016-09-04T17:34:47Z 1713.21 2016-09-04T17:34:56Z 1713.21 2016-09-04T17:35:00Z 1713.21 2016-09-04T17:35:10Z 1713.69 2016-09-04T17:35:14Z 1714.65 2016-09-04T17:35:23Z 1714.65 2016-09-04T17:35:26Z 1715.61 2016-09-04T17:35:34Z 1716.57 2016-09-04T17:35:36Z 1717.05 2016-09-04T17:35:49Z 1717.05 2016-09-04T17:36:13Z 1717.05 2016-09-04T17:36:28Z 1717.05 2016-09-04T17:36:43Z 1717.05 2016-09-04T17:36:57Z 1717.05 2016-09-04T17:37:12Z 1717.05 2016-09-04T17:37:33Z 1717.05 2016-09-04T17:37:50Z 1717.05 2016-09-04T17:38:09Z 1717.05 2016-09-04T17:38:27Z 1717.05 2016-09-04T17:38:42Z 1717.05 2016-09-04T17:38:53Z 1717.05 2016-09-04T17:39:08Z 1717.53 2016-09-04T17:39:31Z 1717.53 2016-09-04T17:39:50Z 1717.53 2016-09-04T17:40:09Z 1717.53 2016-09-04T17:40:22Z 1717.05 2016-09-04T17:40:39Z 1718.01 2016-09-04T17:40:50Z 1719.46 2016-09-04T17:41:01Z 1719.94 2016-09-04T17:41:02Z 1720.9 2016-09-04T17:41:15Z 1721.86 2016-09-04T17:41:19Z 1722.34 2016-09-04T17:41:32Z 1722.34 2016-09-04T17:41:40Z 1722.82 2016-09-04T17:41:42Z 1724.74 2016-09-04T17:41:56Z 1727.15 2016-09-04T17:42:08Z 1728.59 2016-09-04T17:42:21Z 1728.59 2016-09-04T17:42:23Z 1730.51 2016-09-04T17:42:34Z 1731.47 2016-09-04T17:42:40Z 1732.43 2016-09-04T17:42:44Z 1732.43 2016-09-04T17:42:51Z 1733.39 2016-09-04T17:43:00Z 1733.88 2016-09-04T17:43:06Z 1734.36 2016-09-04T17:43:12Z 1736.28 2016-09-04T17:43:27Z 1737.72 2016-09-04T17:43:41Z 1740.12 2016-09-04T17:43:53Z 1741.08 2016-09-04T17:44:04Z 1741.57 2016-09-04T17:44:15Z 1742.05 2016-09-04T17:44:24Z 1743.01 2016-09-04T17:44:34Z 1743.01 2016-09-04T17:44:49Z 1743.01 2016-09-04T17:45:17Z 1743.01 2016-09-04T17:45:42Z 1743.01 2016-09-04T17:46:09Z 1743.01 2016-09-04T17:46:18Z 1743.01 2016-09-04T17:46:23Z 1743.01 2016-09-04T17:46:29Z 1743.01 2016-09-04T17:46:37Z 1743.01 2016-09-04T17:46:39Z 1743.49 2016-09-04T17:46:46Z 1743.97 2016-09-04T17:47:00Z 1743.97 2016-09-04T17:47:12Z 1743.97 2016-09-04T17:47:16Z 1742.05 2016-09-04T17:47:28Z 1742.05 2016-09-04T17:47:31Z 1742.05 2016-09-04T17:47:35Z 1743.49 2016-09-04T17:47:50Z 1743.97 2016-09-04T17:47:54Z 1743.97 2016-09-04T17:48:00Z 1745.41 2016-09-04T17:48:11Z 1745.89 2016-09-04T17:48:18Z 1746.85 2016-09-04T17:48:24Z 1748.29 2016-09-04T17:48:36Z 1748.29 2016-09-04T17:48:37Z 1748.78 2016-09-04T17:48:41Z 1749.26 2016-09-04T17:48:43Z 1749.26 2016-09-04T17:48:56Z 1749.26 2016-09-04T17:49:20Z 1749.26 2016-09-04T17:49:40Z 1749.26 2016-09-04T17:49:46Z 1751.18 2016-09-04T17:49:58Z 1752.62 2016-09-04T17:50:13Z 1753.58 2016-09-04T17:50:24Z 1754.06 2016-09-04T17:50:33Z 1755.02 2016-09-04T17:50:44Z 1755.02 2016-09-04T17:50:48Z 1756.95 2016-09-04T17:51:07Z 1756.95 2016-09-04T17:51:14Z 1757.91 2016-09-04T17:51:31Z 1757.91 2016-09-04T17:51:32Z 1758.39 2016-09-04T17:51:47Z 1759.35 2016-09-04T17:52:03Z 1760.31 2016-09-04T17:52:08Z 1760.79 2016-09-04T17:52:22Z 1760.79 2016-09-04T17:52:25Z 1761.27 2016-09-04T17:52:27Z 1761.27 2016-09-04T17:52:41Z 1761.27 2016-09-04T17:52:47Z 1760.31 2016-09-04T17:53:01Z 1760.31 2016-09-04T17:53:04Z 1758.87 2016-09-04T17:53:10Z 1758.87 2016-09-04T17:53:22Z 1757.91 2016-09-04T17:53:38Z 1757.91 2016-09-04T17:53:45Z 1758.87 2016-09-04T17:53:56Z 1758.87 2016-09-04T17:54:02Z 1760.79 2016-09-04T17:54:14Z 1760.79 2016-09-04T17:54:19Z 1761.27 2016-09-04T17:54:21Z 1761.75 2016-09-04T17:54:24Z 1761.75 2016-09-04T17:54:27Z 1761.75 2016-09-04T17:54:29Z 1762.23 2016-09-04T17:54:37Z 1762.71 2016-09-04T17:54:43Z 1763.68 2016-09-04T17:54:56Z 1763.68 2016-09-04T17:55:00Z 1764.64 2016-09-04T17:55:07Z 1765.6 2016-09-04T17:55:13Z 1765.6 2016-09-04T17:55:15Z 1767.04 2016-09-04T17:55:25Z 1768.48 2016-09-04T17:55:39Z 1768.48 2016-09-04T17:55:44Z 1770.89 2016-09-04T17:55:57Z 1772.33 2016-09-04T17:56:07Z 1773.77 2016-09-04T17:56:18Z 1775.69 2016-09-04T17:56:31Z 1776.65 2016-09-04T17:56:38Z 1778.58 2016-09-04T17:56:51Z 1779.54 2016-09-04T17:57:05Z 1780.5 2016-09-04T17:57:19Z 1780.98 2016-09-04T17:57:32Z 1781.94 2016-09-04T17:57:37Z 1783.86 2016-09-04T17:57:51Z 1783.38 2016-09-04T17:58:02Z 1783.38 2016-09-04T17:58:07Z 1783.38 2016-09-04T17:58:15Z 1784.34 2016-09-04T17:58:29Z 1785.79 2016-09-04T17:58:46Z 1787.23 2016-09-04T17:59:00Z 1787.23 2016-09-04T17:59:12Z 1788.67 2016-09-04T17:59:25Z 1790.59 2016-09-04T17:59:37Z 1793 2016-09-04T17:59:49Z 1794.44 2016-09-04T17:59:58Z 1796.84 2016-09-04T18:00:12Z 1796.36 2016-09-04T18:00:34Z 1796.84 2016-09-04T18:00:53Z 1797.8 2016-09-04T18:00:58Z 1798.76 2016-09-04T18:01:07Z 1801.17 2016-09-04T18:01:22Z 1802.61 2016-09-04T18:01:36Z 1803.09 2016-09-04T18:01:59Z 1803.09 2016-09-04T18:02:25Z 1803.57 2016-09-04T18:02:40Z 1804.05 2016-09-04T18:02:47Z 1804.05 2016-09-04T18:02:52Z 1804.53 2016-09-04T18:03:10Z 1804.53 2016-09-04T18:03:24Z 1803.57 2016-09-04T18:04:03Z 1803.57 2016-09-04T18:04:22Z 1803.09 2016-09-04T18:04:24Z 1803.57 2016-09-04T18:04:41Z 1803.09 2016-09-04T18:04:49Z 1802.13 2016-09-04T18:05:03Z 1802.13 2016-09-04T18:05:24Z 1802.13 2016-09-04T18:05:53Z 1801.65 2016-09-04T18:06:00Z 1798.76 2016-09-04T18:06:13Z 1798.76 2016-09-04T18:06:14Z 1798.28 2016-09-04T18:06:17Z 1796.84 2016-09-04T18:06:23Z 1796.84 2016-09-04T18:06:26Z 1795.4 2016-09-04T18:06:31Z 1794.44 2016-09-04T18:06:48Z 1794.44 2016-09-04T18:06:52Z 1793.48 2016-09-04T18:07:00Z 1793.48 2016-09-04T18:07:08Z 1793 2016-09-04T18:07:23Z 1792.52 2016-09-04T18:07:38Z 1792.52 2016-09-04T18:07:51Z 1792.52 2016-09-04T18:07:54Z 1793.96 2016-09-04T18:08:11Z 1794.44 2016-09-04T18:08:15Z 1795.4 2016-09-04T18:08:31Z 1797.32 2016-09-04T18:08:47Z 1797.8 2016-09-04T18:08:50Z 1797.8 2016-09-04T18:08:58Z 1798.28 2016-09-04T18:09:14Z 1798.76 2016-09-04T18:09:23Z 1798.76 2016-09-04T18:09:39Z 1796.84 2016-09-04T18:09:53Z 1796.84 2016-09-04T18:10:09Z 1798.28 2016-09-04T18:10:14Z 1799.73 2016-09-04T18:10:28Z 1800.69 2016-09-04T18:10:44Z 1800.69 2016-09-04T18:10:48Z 1799.24 2016-09-04T18:10:54Z 1797.8 2016-09-04T18:11:08Z 1797.8 2016-09-04T18:11:13Z 1797.8 2016-09-04T18:11:18Z 1799.24 2016-09-04T18:11:23Z 1800.21 2016-09-04T18:11:42Z 1801.17 2016-09-04T18:11:56Z 1799.73 2016-09-04T18:12:12Z 1797.32 2016-09-04T18:12:23Z 1794.92 2016-09-04T18:12:37Z 1792.52 2016-09-04T18:12:51Z 1791.07 2016-09-04T18:13:05Z 1790.59 2016-09-04T18:13:07Z 1791.07 2016-09-04T18:13:11Z 1790.59 2016-09-04T18:13:27Z 1790.59 2016-09-04T18:13:31Z 1790.11 2016-09-04T18:13:42Z 1789.63 2016-09-04T18:14:00Z 1789.63 2016-09-04T18:14:03Z 1789.63 2016-09-04T18:14:09Z 1789.63 2016-09-04T18:14:16Z 1789.63 2016-09-04T18:14:32Z 1789.15 2016-09-04T18:14:51Z 1789.15 2016-09-04T18:15:09Z 1789.15 2016-09-04T18:15:23Z 1789.15 2016-09-04T18:15:30Z 1789.15 2016-09-04T18:15:48Z 1789.15 2016-09-04T18:16:02Z 1789.15 2016-09-04T18:16:14Z 1790.59 2016-09-04T18:16:20Z 1791.07 2016-09-04T18:16:28Z 1792.03 2016-09-04T18:16:37Z 1792.03 2016-09-04T18:16:54Z 1792.03 2016-09-04T18:16:55Z 1792.03 2016-09-04T18:17:08Z 1792.03 2016-09-04T18:17:29Z 1792.03 2016-09-04T18:17:37Z 1792.03 2016-09-04T18:17:43Z 1792.52 2016-09-04T18:18:02Z 1793 2016-09-04T18:18:19Z 1793 2016-09-04T18:18:37Z 1793 2016-09-04T18:18:52Z 1791.55 2016-09-04T18:19:06Z 1791.55 2016-09-04T18:19:11Z 1792.03 2016-09-04T18:19:28Z 1792.03 2016-09-04T18:19:33Z 1793 2016-09-04T18:19:37Z 1793 2016-09-04T18:19:43Z 1793 2016-09-04T18:19:45Z 1793.96 2016-09-04T18:19:50Z 1794.92 2016-09-04T18:19:57Z 1794.92 2016-09-04T18:20:13Z 1793.96 2016-09-04T18:20:15Z 1793 2016-09-04T18:20:31Z 1794.44 2016-09-04T18:20:41Z 1794.44 2016-09-04T18:20:47Z 1794.44 2016-09-04T18:20:54Z 1795.4 2016-09-04T18:21:08Z 1797.8 2016-09-04T18:21:23Z 1798.28 2016-09-04T18:21:56Z 1798.28 2016-09-04T18:22:14Z 1800.21 2016-09-04T18:22:27Z 1802.61 2016-09-04T18:22:41Z 1803.09 2016-09-04T18:22:49Z 1803.57 2016-09-04T18:22:56Z 1805.01 2016-09-04T18:23:09Z 1805.01 2016-09-04T18:23:32Z 1806.45 2016-09-04T18:23:50Z 1809.34 2016-09-04T18:24:03Z 1811.74 2016-09-04T18:24:19Z 1811.74 2016-09-04T18:24:33Z 1813.66 2016-09-04T18:24:49Z 1814.63 2016-09-04T18:25:03Z 1817.03 2016-09-04T18:25:19Z 1817.99 2016-09-04T18:25:21Z 1818.95 2016-09-04T18:25:25Z 1817.51 2016-09-04T18:25:41Z 1817.99 2016-09-04T18:25:50Z 1818.47 2016-09-04T18:26:07Z 1819.91 2016-09-04T18:26:24Z 1818.95 2016-09-04T18:26:28Z 1818.95 2016-09-04T18:26:46Z 1819.91 2016-09-04T18:26:52Z 1819.91 2016-09-04T18:27:02Z 1819.91 2016-09-04T18:27:20Z 1818.95 2016-09-04T18:27:29Z 1818.95 2016-09-04T18:27:42Z 1820.39 2016-09-04T18:27:48Z 1820.39 2016-09-04T18:27:53Z 1821.35 2016-09-04T18:28:11Z 1819.91 2016-09-04T18:28:25Z 1819.43 2016-09-04T18:28:31Z 1818.95 2016-09-04T18:28:44Z 1818.95 2016-09-04T18:28:46Z 1818.47 2016-09-04T18:29:04Z 1818.95 2016-09-04T18:29:07Z 1818.95 2016-09-04T18:29:21Z 1817.51 2016-09-04T18:29:26Z 1816.55 2016-09-04T18:29:43Z 1814.63 2016-09-04T18:29:58Z 1814.63 2016-09-04T18:30:12Z 1813.18 2016-09-04T18:30:28Z 1812.22 2016-09-04T18:30:36Z 1811.74 2016-09-04T18:30:40Z 1809.82 2016-09-04T18:30:56Z 1808.38 2016-09-04T18:31:11Z 1806.94 2016-09-04T18:31:25Z 1806.45 2016-09-04T18:31:29Z 1805.97 2016-09-04T18:31:35Z 1805.49 2016-09-04T18:31:49Z 1805.01 2016-09-04T18:32:12Z 1805.01 2016-09-04T18:32:28Z 1805.01 2016-09-04T18:32:41Z 1805.01 2016-09-04T18:32:44Z 1806.45 2016-09-04T18:32:49Z 1806.94 2016-09-04T18:33:13Z 1806.94 2016-09-04T18:33:14Z 1807.42 2016-09-04T18:33:23Z 1808.38 2016-09-04T18:33:34Z 1808.86 2016-09-04T18:33:37Z 1809.34 2016-09-04T18:33:45Z 1810.3 2016-09-04T18:34:03Z 1810.3 2016-09-04T18:34:31Z 1810.3 2016-09-04T18:34:55Z 1810.3 2016-09-04T18:34:57Z 1811.26 2016-09-04T18:35:12Z 1811.26 2016-09-04T18:35:26Z 1811.26 2016-09-04T18:35:31Z 1809.82 2016-09-04T18:35:38Z 1808.38 2016-09-04T18:35:47Z 1806.94 2016-09-04T18:35:56Z 1808.38 2016-09-04T18:36:07Z 1809.34 2016-09-04T18:36:23Z 1809.34 2016-09-04T18:36:46Z 1809.34 2016-09-04T18:37:08Z 1809.34 2016-09-04T18:37:31Z 1808.86 2016-09-04T18:38:10Z 1808.86 2016-09-04T18:38:24Z 1810.78 2016-09-04T18:38:38Z 1811.26 2016-09-04T18:38:45Z 1812.22 2016-09-04T18:38:49Z 1812.7 2016-09-04T18:38:58Z 1813.66 2016-09-04T18:39:12Z 1813.66 2016-09-04T18:39:14Z 1815.11 2016-09-04T18:39:24Z 1817.03 2016-09-04T18:39:42Z 1818.95 2016-09-04T18:39:56Z 1819.43 2016-09-04T18:39:59Z 1820.87 2016-09-04T18:40:09Z 1822.32 2016-09-04T18:40:23Z 1822.32 2016-09-04T18:40:24Z 1824.24 2016-09-04T18:40:38Z 1824.72 2016-09-04T18:40:42Z 1826.16 2016-09-04T18:40:54Z 1828.56 2016-09-04T18:41:09Z 1829.05 2016-09-04T18:41:15Z 1830.97 2016-09-04T18:41:31Z 1831.45 2016-09-04T18:41:43Z 1830.01 2016-09-04T18:42:03Z 1830.01 2016-09-04T18:42:29Z 1830.01 2016-09-04T18:42:53Z 1830.01 2016-09-04T18:43:18Z 1830.01 2016-09-04T18:43:41Z 1829.53 2016-09-04T18:44:12Z 1829.53 2016-09-04T18:44:45Z 1829.53 2016-09-04T18:45:16Z 1829.53 2016-09-04T18:45:42Z 1829.53 2016-09-04T18:46:15Z 1829.53 2016-09-04T18:46:49Z 1829.53 2016-09-04T18:47:13Z 1829.53 2016-09-04T18:47:47Z 1829.53 2016-09-04T18:48:15Z 1829.53 2016-09-04T18:48:45Z 1829.53 2016-09-04T18:49:14Z 1829.53 2016-09-04T18:49:45Z 1829.53 2016-09-04T18:50:13Z 1829.53 2016-09-04T18:50:36Z 1829.53 2016-09-04T18:51:02Z 1829.53 2016-09-04T18:51:28Z 1829.05 2016-09-04T18:51:55Z 1829.05 2016-09-04T18:52:25Z 1829.05 2016-09-04T18:52:54Z 1829.05 2016-09-04T18:53:29Z 1829.05 2016-09-04T18:53:55Z 1829.05 2016-09-04T18:54:21Z 1829.05 2016-09-04T18:54:48Z 1830.49 2016-09-04T18:55:16Z 1830.49 2016-09-04T18:55:37Z 1830.49 2016-09-04T18:56:07Z 1830.49 2016-09-04T18:56:36Z 1830.49 2016-09-04T18:57:07Z 1830.49 2016-09-04T18:57:37Z 1830.49 2016-09-04T18:58:07Z 1830.49 2016-09-04T18:58:33Z 1830.49 2016-09-04T18:59:05Z 1830.49 2016-09-04T18:59:36Z 1830.97 2016-09-04T19:00:02Z 1830.97 2016-09-04T19:00:37Z 1830.97 2016-09-04T19:01:07Z 1830.97 2016-09-04T19:01:38Z 1830.97 2016-09-04T19:02:04Z 1830.97 2016-09-04T19:02:23Z 1830.97 2016-09-04T19:02:46Z 1830.97 2016-09-04T19:03:10Z 1830.97 2016-09-04T19:03:34Z 1830.97 2016-09-04T19:03:56Z 1830.97 2016-09-04T19:04:16Z 1830.97 2016-09-04T19:04:34Z 1830.97 2016-09-04T19:04:48Z 1830.97 2016-09-04T19:04:57Z 1830.97 2016-09-04T19:05:13Z 1830.97 2016-09-04T19:05:37Z 1830.97 2016-09-04T19:05:56Z 1830.97 2016-09-04T19:06:14Z 1830.97 2016-09-04T19:06:35Z 1830.97 2016-09-04T19:06:51Z 1830.97 2016-09-04T19:07:18Z 1831.45 2016-09-04T19:07:27Z 1831.93 2016-09-04T19:07:38Z 1831.93 2016-09-04T19:07:57Z 1831.93 2016-09-04T19:08:26Z 1831.93 2016-09-04T19:08:44Z 1832.41 2016-09-04T19:08:58Z 1832.89 2016-09-04T19:09:03Z 1834.33 2016-09-04T19:09:10Z 1835.29 2016-09-04T19:09:17Z 1835.77 2016-09-04T19:09:21Z 1837.7 2016-09-04T19:09:34Z 1838.18 2016-09-04T19:09:37Z 1840.1 2016-09-04T19:09:53Z 1840.58 2016-09-04T19:09:57Z 1842.02 2016-09-04T19:10:07Z 1842.98 2016-09-04T19:10:12Z 1845.39 2016-09-04T19:10:30Z 1846.83 2016-09-04T19:10:44Z 1849.23 2016-09-04T19:10:58Z 1850.68 2016-09-04T19:11:11Z 1851.16 2016-09-04T19:11:17Z 1852.6 2016-09-04T19:11:31Z 1853.56 2016-09-04T19:11:36Z 1853.56 2016-09-04T19:11:41Z 1854.52 2016-09-04T19:11:49Z 1854.52 2016-09-04T19:11:52Z 1855.48 2016-09-04T19:12:05Z 1856.92 2016-09-04T19:12:16Z 1858.37 2016-09-04T19:12:28Z 1858.85 2016-09-04T19:12:34Z 1861.25 2016-09-04T19:12:53Z 1862.21 2016-09-04T19:13:08Z 1865.09 2016-09-04T19:13:25Z 1866.54 2016-09-04T19:13:42Z 1866.54 2016-09-04T19:13:46Z 1867.98 2016-09-04T19:14:04Z 1868.94 2016-09-04T19:14:12Z 1869.42 2016-09-04T19:14:22Z 1870.86 2016-09-04T19:14:39Z 1873.27 2016-09-04T19:14:54Z 1872.79 2016-09-04T19:14:59Z 1872.79 2016-09-04T19:15:02Z 1874.71 2016-09-04T19:15:10Z 1875.19 2016-09-04T19:15:26Z 1877.59 2016-09-04T19:15:40Z 1877.59 2016-09-04T19:15:48Z 1879.03 2016-09-04T19:16:02Z 1881.44 2016-09-04T19:16:16Z 1880.96 2016-09-04T19:16:20Z 1881.44 2016-09-04T19:16:33Z 1884.32 2016-09-04T19:16:45Z 1885.28 2016-09-04T19:16:52Z 1887.21 2016-09-04T19:17:06Z 1887.69 2016-09-04T19:17:41Z 1888.65 2016-09-04T19:17:53Z 1890.57 2016-09-04T19:18:07Z 1892.97 2016-09-04T19:18:21Z 1894.42 2016-09-04T19:18:29Z 1894.9 2016-09-04T19:18:31Z 1895.38 2016-09-04T19:18:36Z 1895.86 2016-09-04T19:18:41Z 1897.78 2016-09-04T19:18:54Z 1899.22 2016-09-04T19:19:04Z 1900.66 2016-09-04T19:19:14Z 1902.11 2016-09-04T19:19:28Z 1903.07 2016-09-04T19:19:40Z 1904.51 2016-09-04T19:19:53Z 1905.47 2016-09-04T19:19:59Z 1906.91 2016-09-04T19:20:11Z 1907.39 2016-09-04T19:20:15Z 1908.83 2016-09-04T19:20:23Z 1910.28 2016-09-04T19:20:39Z 1911.72 2016-09-04T19:20:47Z 1913.16 2016-09-04T19:20:56Z 1913.64 2016-09-04T19:21:09Z 1914.6 2016-09-04T19:21:12Z 1916.04 2016-09-04T19:21:26Z 1917.01 2016-09-04T19:21:40Z 1917.49 2016-09-04T19:21:55Z 1917.97 2016-09-04T19:22:10Z 1917.97 2016-09-04T19:22:13Z 1918.45 2016-09-04T19:22:20Z 1918.93 2016-09-04T19:22:36Z 1918.93 2016-09-04T19:22:41Z 1919.89 2016-09-04T19:22:50Z 1920.37 2016-09-04T19:22:54Z 1921.33 2016-09-04T19:23:09Z 1923.25 2016-09-04T19:23:22Z 1924.22 2016-09-04T19:23:35Z 1925.18 2016-09-04T19:23:46Z 1927.58 2016-09-04T19:24:02Z 1928.06 2016-09-04T19:24:11Z 1928.54 2016-09-04T19:24:17Z 1929.02 2016-09-04T19:24:21Z 1929.98 2016-09-04T19:24:27Z 1929.98 2016-09-04T19:24:29Z 1930.95 2016-09-04T19:24:41Z 1930.95 2016-09-04T19:24:44Z 1931.91 2016-09-04T19:24:52Z 1933.35 2016-09-04T19:25:07Z 1934.31 2016-09-04T19:25:21Z 1935.75 2016-09-04T19:25:34Z 1936.23 2016-09-04T19:25:47Z 1938.64 2016-09-04T19:26:03Z 1940.08 2016-09-04T19:26:16Z 1940.56 2016-09-04T19:26:20Z 1942 2016-09-04T19:26:35Z 1943.92 2016-09-04T19:26:51Z 1945.85 2016-09-04T19:27:12Z 1946.81 2016-09-04T19:27:22Z 1945.36 2016-09-04T19:27:26Z 1946.33 2016-09-04T19:27:39Z 1946.33 2016-09-04T19:27:42Z 1946.81 2016-09-04T19:27:51Z 1946.81 2016-09-04T19:27:56Z 1948.25 2016-09-04T19:28:12Z 1949.69 2016-09-04T19:28:26Z 1950.65 2016-09-04T19:28:38Z 1952.57 2016-09-04T19:28:50Z 1954.02 2016-09-04T19:28:56Z 1954.98 2016-09-04T19:29:04Z 1954.98 2016-09-04T19:29:06Z 1957.86 2016-09-04T19:29:19Z 1960.75 2016-09-04T19:29:34Z 1961.23 2016-09-04T19:29:41Z 1961.71 2016-09-04T19:29:53Z 1963.15 2016-09-04T19:30:07Z 1963.15 2016-09-04T19:30:12Z 1964.11 2016-09-04T19:30:25Z 1965.07 2016-09-04T19:30:31Z 1966.03 2016-09-04T19:30:44Z 1967.48 2016-09-04T19:30:59Z 1967.96 2016-09-04T19:31:02Z 1967.96 2016-09-04T19:31:05Z 1969.4 2016-09-04T19:31:16Z 1971.8 2016-09-04T19:31:28Z 1972.76 2016-09-04T19:31:32Z 1973.72 2016-09-04T19:31:48Z 1976.13 2016-09-04T19:32:02Z 1978.05 2016-09-04T19:32:14Z 1979.01 2016-09-04T19:32:24Z 1980.45 2016-09-04T19:32:36Z 1978.53 2016-09-04T19:32:37Z 1978.05 2016-09-04T19:32:41Z 1976.61 2016-09-04T19:32:55Z 1976.61 2016-09-04T19:33:09Z 1975.65 2016-09-04T19:33:15Z 1975.17 2016-09-04T19:33:22Z 1975.17 2016-09-04T19:33:24Z 1974.69 2016-09-04T19:33:36Z 1974.2 2016-09-04T19:33:38Z 1975.17 2016-09-04T19:33:51Z 1976.13 2016-09-04T19:34:07Z 1976.13 2016-09-04T19:34:39Z 1976.13 2016-09-04T19:35:00Z 1976.61 2016-09-04T19:35:21Z 1978.05 2016-09-04T19:35:32Z 1978.05 2016-09-04T19:35:39Z 1978.05 2016-09-04T19:35:43Z 1976.61 2016-09-04T19:35:47Z 1975.65 2016-09-04T19:35:51Z 1975.65 2016-09-04T19:35:56Z 1974.69 2016-09-04T19:36:08Z 1973.24 2016-09-04T19:36:23Z 1972.28 2016-09-04T19:36:35Z 1971.32 2016-09-04T19:36:52Z 1970.84 2016-09-04T19:37:06Z 1968.92 2016-09-04T19:37:21Z 1968.92 2016-09-04T19:37:26Z 1967.96 2016-09-04T19:37:30Z 1966.03 2016-09-04T19:37:45Z 1966.03 2016-09-04T19:37:48Z 1965.07 2016-09-04T19:38:03Z 1963.15 2016-09-04T19:38:13Z 1961.71 2016-09-04T19:38:21Z 1961.23 2016-09-04T19:38:24Z 1961.23 2016-09-04T19:38:33Z 1962.67 2016-09-04T19:38:35Z 1962.67 2016-09-04T19:38:38Z 1966.51 2016-09-04T19:38:58Z 1967.96 2016-09-04T19:39:05Z 1968.92 2016-09-04T19:39:20Z 1968.92 2016-09-04T19:39:25Z 1968.92 2016-09-04T19:39:28Z 1967.48 2016-09-04T19:39:33Z 1966.99 2016-09-04T19:39:34Z 1965.55 2016-09-04T19:39:44Z 1965.07 2016-09-04T19:39:49Z 1962.67 2016-09-04T19:39:58Z 1961.23 2016-09-04T19:40:04Z 1960.75 2016-09-04T19:40:11Z 1959.3 2016-09-04T19:40:14Z 1957.38 2016-09-04T19:40:16Z 1956.9 2016-09-04T19:40:20Z 1956.42 2016-09-04T19:40:22Z 1955.46 2016-09-04T19:40:25Z 1952.09 2016-09-04T19:40:34Z 1951.61 2016-09-04T19:40:36Z 1948.73 2016-09-04T19:40:48Z 1948.25 2016-09-04T19:40:51Z 1946.33 2016-09-04T19:41:06Z 1943.44 2016-09-04T19:41:15Z 1942 2016-09-04T19:41:21Z 1941.04 2016-09-04T19:41:25Z 1939.6 2016-09-04T19:41:30Z 1938.64 2016-09-04T19:41:35Z 1938.16 2016-09-04T19:41:39Z 1937.67 2016-09-04T19:41:44Z 1936.23 2016-09-04T19:41:51Z 1933.83 2016-09-04T19:41:59Z 1932.87 2016-09-04T19:42:05Z 1929.98 2016-09-04T19:42:17Z 1928.06 2016-09-04T19:42:31Z 1928.06 2016-09-04T19:42:33Z 1927.1 2016-09-04T19:42:38Z 1926.14 2016-09-04T19:42:45Z 1925.66 2016-09-04T19:42:49Z 1923.74 2016-09-04T19:42:56Z 1920.85 2016-09-04T19:43:10Z 1920.37 2016-09-04T19:43:12Z 1919.89 2016-09-04T19:43:16Z 1918.93 2016-09-04T19:43:22Z 1917.49 2016-09-04T19:43:29Z 1916.04 2016-09-04T19:43:35Z 1915.56 2016-09-04T19:43:38Z 1915.56 2016-09-04T19:43:40Z 1915.08 2016-09-04T19:43:45Z 1914.12 2016-09-04T19:43:49Z 1913.16 2016-09-04T19:43:57Z 1911.24 2016-09-04T19:44:11Z 1909.8 2016-09-04T19:44:24Z 1909.8 2016-09-04T19:44:25Z 1907.39 2016-09-04T19:44:35Z 1907.39 2016-09-04T19:44:37Z 1905.95 2016-09-04T19:44:49Z 1905.95 2016-09-04T19:44:52Z 1904.03 2016-09-04T19:45:01Z 1903.07 2016-09-04T19:45:09Z 1901.63 2016-09-04T19:45:21Z 1901.63 2016-09-04T19:45:38Z 1901.63 2016-09-04T19:46:05Z 1900.66 2016-09-04T19:46:12Z 1900.18 2016-09-04T19:46:19Z 1898.26 2016-09-04T19:46:30Z 1897.78 2016-09-04T19:46:35Z 1897.3 2016-09-04T19:46:41Z 1897.3 2016-09-04T19:46:43Z 1897.3 2016-09-04T19:46:48Z 1896.82 2016-09-04T19:46:50Z 1896.82 2016-09-04T19:46:55Z 1895.38 2016-09-04T19:47:02Z 1893.45 2016-09-04T19:47:08Z 1893.45 2016-09-04T19:47:10Z 1892.01 2016-09-04T19:47:12Z 1891.05 2016-09-04T19:47:21Z 1888.17 2016-09-04T19:47:29Z 1887.69 2016-09-04T19:47:31Z 1886.24 2016-09-04T19:47:38Z 1886.24 2016-09-04T19:47:40Z 1884.8 2016-09-04T19:47:46Z 1882.4 2016-09-04T19:47:58Z 1881.44 2016-09-04T19:48:03Z 1880.96 2016-09-04T19:48:07Z 1880 2016-09-04T19:48:10Z 1879.03 2016-09-04T19:48:16Z 1876.15 2016-09-04T19:48:30Z 1874.71 2016-09-04T19:48:42Z 1871.34 2016-09-04T19:48:56Z 1871.34 2016-09-04T19:48:57Z 1869.42 2016-09-04T19:49:08Z 1867.98 2016-09-04T19:49:17Z 1867.02 2016-09-04T19:49:26Z 1866.54 2016-09-04T19:49:27Z 1865.58 2016-09-04T19:49:30Z 1863.17 2016-09-04T19:49:39Z 1862.69 2016-09-04T19:49:43Z 1861.73 2016-09-04T19:49:50Z 1861.73 2016-09-04T19:49:56Z 1860.77 2016-09-04T19:50:02Z 1859.81 2016-09-04T19:50:07Z 1858.37 2016-09-04T19:50:12Z 1856.92 2016-09-04T19:50:19Z 1855 2016-09-04T19:50:31Z 1854.04 2016-09-04T19:50:38Z 1851.64 2016-09-04T19:50:51Z 1849.23 2016-09-04T19:50:59Z 1847.79 2016-09-04T19:51:06Z 1847.31 2016-09-04T19:51:11Z 1845.87 2016-09-04T19:51:19Z 1843.95 2016-09-04T19:51:33Z 1843.95 2016-09-04T19:51:56Z 1843.95 2016-09-04T19:52:17Z 1843.95 2016-09-04T19:52:38Z 1844.91 2016-09-04T19:53:03Z 1844.91 2016-09-04T19:53:29Z 1843.47 2016-09-04T19:53:46Z 1844.91 2016-09-04T19:54:08Z 1843.95 2016-09-04T19:54:25Z 1843.95 2016-09-04T19:54:46Z 1843.47 2016-09-04T19:55:04Z 1843.47 2016-09-04T19:55:21Z 1843.47 2016-09-04T19:55:42Z 1843.47 2016-09-04T19:56:05Z 1844.43 2016-09-04T19:56:24Z 1844.43 2016-09-04T19:56:42Z 1842.98 2016-09-04T19:56:48Z 1842.98 2016-09-04T19:56:58Z 1844.43 2016-09-04T19:57:02Z 1844.43 2016-09-04T19:57:16Z 1842.98 2016-09-04T19:57:24Z 1842.98 2016-09-04T19:57:43Z 1844.43 2016-09-04T19:57:46Z 1842.98 2016-09-04T19:57:53Z 1844.43 2016-09-04T19:58:10Z 1843.95 2016-09-04T19:58:40Z 1842.5 2016-09-04T19:59:06Z 1842.5 2016-09-04T19:59:07Z 1843.95 2016-09-04T19:59:10Z 1842.5 2016-09-04T19:59:15Z 1843.47 2016-09-04T19:59:35Z 1843.95 2016-09-04T19:59:53Z 1843.95 2016-09-04T20:00:08Z 1842.5 2016-09-04T20:00:13Z 1843.95 2016-09-04T20:00:18Z 1842.5 2016-09-04T20:00:21Z 1843.95 2016-09-04T20:00:46Z 1842.98 2016-09-04T20:01:00Z 1841.06 2016-09-04T20:01:15Z 1839.62 2016-09-04T20:01:18Z 1839.14 2016-09-04T20:01:26Z 1838.66 2016-09-04T20:01:30Z 1837.7 2016-09-04T20:01:33Z 1837.22 2016-09-04T20:01:41Z 1836.26 2016-09-04T20:01:44Z 1835.29 2016-09-04T20:01:50Z 1831.93 2016-09-04T20:02:06Z 1831.93 2016-09-04T20:02:07Z 1830.49 2016-09-04T20:02:14Z 1828.56 2016-09-04T20:02:20Z 1827.6 2016-09-04T20:02:28Z 1827.12 2016-09-04T20:02:32Z 1826.64 2016-09-04T20:02:36Z 1825.2 2016-09-04T20:02:39Z 1825.2 2016-09-04T20:02:42Z 1822.8 2016-09-04T20:02:50Z 1821.84 2016-09-04T20:02:58Z 1821.35 2016-09-04T20:03:01Z 1820.87 2016-09-04T20:03:05Z 1817.51 2016-09-04T20:03:23Z 1814.63 2016-09-04T20:03:34Z 1814.63 2016-09-04T20:03:36Z 1814.63 2016-09-04T20:03:50Z 1813.66 2016-09-04T20:03:53Z 1813.66 2016-09-04T20:03:55Z 1812.7 2016-09-04T20:04:09Z 1812.22 2016-09-04T20:04:22Z 1810.3 2016-09-04T20:04:36Z 1808.38 2016-09-04T20:04:49Z 1807.9 2016-09-04T20:04:50Z 1807.9 2016-09-04T20:04:52Z 1807.42 2016-09-04T20:04:57Z 1807.42 2016-09-04T20:05:05Z 1806.45 2016-09-04T20:05:10Z 1805.97 2016-09-04T20:05:26Z 1803.09 2016-09-04T20:05:43Z 1801.17 2016-09-04T20:05:57Z 1802.13 2016-09-04T20:06:25Z 1800.21 2016-09-04T20:06:37Z 1798.76 2016-09-04T20:06:44Z 1796.36 2016-09-04T20:07:02Z 1794.44 2016-09-04T20:07:12Z 1793.48 2016-09-04T20:07:16Z 1793.48 2016-09-04T20:07:20Z 1790.11 2016-09-04T20:07:34Z 1788.67 2016-09-04T20:07:49Z 1787.23 2016-09-04T20:08:05Z 1787.23 2016-09-04T20:08:09Z 1787.23 2016-09-04T20:08:13Z 1785.31 2016-09-04T20:08:30Z 1781.94 2016-09-04T20:08:44Z 1781.46 2016-09-04T20:08:52Z 1779.06 2016-09-04T20:09:09Z 1777.13 2016-09-04T20:09:24Z 1774.25 2016-09-04T20:09:42Z 1772.81 2016-09-04T20:09:54Z 1771.37 2016-09-04T20:10:01Z 1770.41 2016-09-04T20:10:15Z 1769.92 2016-09-04T20:10:19Z 1768.48 2016-09-04T20:10:28Z 1768.48 2016-09-04T20:10:30Z 1768 2016-09-04T20:10:33Z 1765.12 2016-09-04T20:10:43Z 1764.64 2016-09-04T20:10:46Z 1763.2 2016-09-04T20:10:53Z 1762.23 2016-09-04T20:10:55Z 1761.27 2016-09-04T20:11:12Z 1758.39 2016-09-04T20:11:29Z 1755.5 2016-09-04T20:11:44Z 1754.06 2016-09-04T20:11:52Z 1753.58 2016-09-04T20:11:59Z 1751.18 2016-09-04T20:12:15Z 1749.74 2016-09-04T20:12:30Z 1748.78 2016-09-04T20:12:39Z 1747.81 2016-09-04T20:12:44Z 1744.45 2016-09-04T20:13:00Z 1743.01 2016-09-04T20:13:12Z 1742.05 2016-09-04T20:13:21Z 1741.57 2016-09-04T20:13:26Z 1738.68 2016-09-04T20:13:42Z 1736.76 2016-09-04T20:13:51Z 1734.36 2016-09-04T20:14:04Z 1733.39 2016-09-04T20:14:07Z 1732.91 2016-09-04T20:14:13Z 1730.51 2016-09-04T20:14:32Z 1729.55 2016-09-04T20:14:43Z 1728.11 2016-09-04T20:15:00Z 1726.18 2016-09-04T20:15:15Z 1724.74 2016-09-04T20:15:26Z 1723.3 2016-09-04T20:15:30Z 1722.34 2016-09-04T20:15:32Z 1720.42 2016-09-04T20:15:38Z 1719.94 2016-09-04T20:15:41Z 1718.49 2016-09-04T20:15:49Z 1716.57 2016-09-04T20:15:59Z 1714.65 2016-09-04T20:16:12Z 1714.17 2016-09-04T20:16:20Z 1713.21 2016-09-04T20:16:29Z 1713.21 2016-09-04T20:16:32Z 1711.76 2016-09-04T20:16:41Z 1710.32 2016-09-04T20:16:50Z 1709.36 2016-09-04T20:16:53Z 1708.4 2016-09-04T20:16:59Z 1708.4 2016-09-04T20:17:05Z 1706.96 2016-09-04T20:17:14Z 1705.52 2016-09-04T20:17:28Z 1704.07 2016-09-04T20:17:33Z 1702.63 2016-09-04T20:17:40Z 1701.19 2016-09-04T20:17:43Z 1699.27 2016-09-04T20:17:50Z 1697.83 2016-09-04T20:17:57Z 1696.86 2016-09-04T20:18:09Z 1696.38 2016-09-04T20:18:12Z 1696.38 2016-09-04T20:18:21Z 1693.98 2016-09-04T20:18:33Z 1692.54 2016-09-04T20:18:41Z 1692.06 2016-09-04T20:18:46Z 1691.1 2016-09-04T20:18:50Z 1691.1 2016-09-04T20:18:52Z 1689.17 2016-09-04T20:19:04Z 1688.21 2016-09-04T20:19:08Z 1686.29 2016-09-04T20:19:22Z 1685.33 2016-09-04T20:19:25Z 1683.41 2016-09-04T20:19:39Z 1680.04 2016-09-04T20:19:51Z 1679.08 2016-09-04T20:19:54Z 1679.08 2016-09-04T20:19:58Z 1677.16 2016-09-04T20:20:06Z 1676.2 2016-09-04T20:20:13Z 1675.23 2016-09-04T20:20:19Z 1674.75 2016-09-04T20:20:24Z 1674.27 2016-09-04T20:20:39Z 1673.31 2016-09-04T20:20:53Z 1673.31 2016-09-04T20:20:54Z 1672.83 2016-09-04T20:21:06Z 1672.35 2016-09-04T20:21:09Z 1670.43 2016-09-04T20:21:13Z 1670.43 2016-09-04T20:21:17Z 1668.51 2016-09-04T20:21:19Z 1667.06 2016-09-04T20:21:28Z 1668.51 2016-09-04T20:21:30Z 1667.54 2016-09-04T20:21:32Z 1667.54 2016-09-04T20:21:38Z 1665.62 2016-09-04T20:21:52Z 1664.66 2016-09-04T20:22:04Z 1663.22 2016-09-04T20:22:06Z 1662.74 2016-09-04T20:22:13Z 1662.74 2016-09-04T20:22:19Z 1661.3 2016-09-04T20:22:25Z 1660.81 2016-09-04T20:22:35Z 1657.93 2016-09-04T20:22:46Z 1656.97 2016-09-04T20:22:53Z 1655.53 2016-09-04T20:23:05Z 1654.09 2016-09-04T20:23:16Z 1655.53 2016-09-04T20:23:18Z 1653.6 2016-09-04T20:23:27Z 1654.57 2016-09-04T20:23:49Z 1653.12 2016-09-04T20:24:08Z 1654.57 2016-09-04T20:24:35Z 1653.6 2016-09-04T20:24:54Z 1653.6 2016-09-04T20:25:25Z 1653.6 2016-09-04T20:25:49Z 1655.05 2016-09-04T20:26:15Z 1654.57 2016-09-04T20:26:40Z 1654.57 2016-09-04T20:27:10Z 1655.05 2016-09-04T20:27:32Z 1655.05 2016-09-04T20:27:47Z 1653.6 2016-09-04T20:27:55Z 1653.6 2016-09-04T20:28:22Z 1655.05 2016-09-04T20:28:52Z 1655.05 2016-09-04T20:28:53Z 1654.09 2016-09-04T20:29:23Z 1655.53 2016-09-04T20:29:49Z 1655.05 2016-09-04T20:30:02Z 1656.01 2016-09-04T20:30:05Z 1655.05 2016-09-04T20:30:08Z 1656.01 2016-09-04T20:30:21Z 1654.57 2016-09-04T20:30:39Z 1656.49 2016-09-04T20:30:42Z 1654.57 2016-09-04T20:30:46Z 1656.01 2016-09-04T20:30:51Z 1656.01 2016-09-04T20:30:57Z 1654.57 2016-09-04T20:31:07Z 1654.57 2016-09-04T20:31:09Z 1654.57 2016-09-04T20:31:23Z 1654.57 2016-09-04T20:31:31Z 1653.6 2016-09-04T20:31:44Z 1655.05 2016-09-04T20:31:49Z 1653.6 2016-09-04T20:31:54Z 1653.6 2016-09-04T20:31:58Z 1653.6 2016-09-04T20:32:02Z 1652.64 2016-09-04T20:32:21Z 1653.12 2016-09-04T20:32:25Z 1651.2 2016-09-04T20:32:32Z 1650.72 2016-09-04T20:32:41Z 1650.24 2016-09-04T20:32:56Z 1648.8 2016-09-04T20:33:00Z 1647.36 2016-09-04T20:33:04Z 1646.4 2016-09-04T20:33:08Z 1645.43 2016-09-04T20:33:21Z 1646.88 2016-09-04T20:33:23Z 1645.43 2016-09-04T20:33:30Z 1643.99 2016-09-04T20:33:39Z 1644.95 2016-09-04T20:33:54Z 1645.91 2016-09-04T20:34:06Z 1645.43 2016-09-04T20:34:10Z 1646.88 2016-09-04T20:34:24Z 1646.88 2016-09-04T20:34:26Z 1645.43 2016-09-04T20:34:34Z 1645.43 2016-09-04T20:34:35Z 1644.95 2016-09-04T20:34:43Z 1645.91 2016-09-04T20:34:51Z 1645.43 2016-09-04T20:35:01Z 1645.43 2016-09-04T20:35:14Z 1645.43 2016-09-04T20:35:19Z 1646.88 2016-09-04T20:35:33Z 1646.4 2016-09-04T20:35:46Z 1648.32 2016-09-04T20:36:04Z 1648.32 2016-09-04T20:36:08Z 1646.88 2016-09-04T20:36:17Z 1644.47 2016-09-04T20:36:25Z 1642.07 2016-09-04T20:36:32Z 1642.07 2016-09-04T20:36:33Z 1642.55 2016-09-04T20:36:35Z 1641.11 2016-09-04T20:36:38Z 1638.22 2016-09-04T20:36:52Z 1637.26 2016-09-04T20:36:54Z 1638.22 2016-09-04T20:36:59Z 1636.78 2016-09-04T20:37:08Z 1637.26 2016-09-04T20:37:19Z 1636.3 2016-09-04T20:37:21Z 1632.94 2016-09-04T20:37:29Z 1630.05 2016-09-04T20:37:42Z 1628.13 2016-09-04T20:37:50Z 1628.13 2016-09-04T20:37:57Z 1625.73 2016-09-04T20:38:03Z 1622.84 2016-09-04T20:38:11Z 1619.96 2016-09-04T20:38:23Z 1616.59 2016-09-04T20:38:38Z 1615.63 2016-09-04T20:38:40Z 1614.67 2016-09-04T20:38:44Z 1613.71 2016-09-04T20:38:46Z 1611.31 2016-09-04T20:38:51Z 1609.38 2016-09-04T20:39:00Z 1606.02 2016-09-04T20:39:08Z 1602.66 2016-09-04T20:39:14Z 1601.21 2016-09-04T20:39:19Z 1601.21 2016-09-04T20:39:20Z 1598.81 2016-09-04T20:39:24Z 1595.45 2016-09-04T20:39:33Z 1595.45 2016-09-04T20:39:35Z 1592.08 2016-09-04T20:39:50Z 1590.16 2016-09-04T20:39:56Z 1587.75 2016-09-04T20:40:05Z 1586.79 2016-09-04T20:40:10Z 1584.87 2016-09-04T20:40:14Z 1583.91 2016-09-04T20:40:22Z 1581.03 2016-09-04T20:40:28Z 1577.18 2016-09-04T20:40:42Z 1576.22 2016-09-04T20:40:48Z 1574.3 2016-09-04T20:40:53Z 1570.45 2016-09-04T20:41:03Z 1567.57 2016-09-04T20:41:16Z 1567.57 2016-09-04T20:41:18Z 1567.09 2016-09-04T20:41:22Z 1565.64 2016-09-04T20:41:29Z 1563.24 2016-09-04T20:41:42Z 1560.36 2016-09-04T20:41:53Z 1558.92 2016-09-04T20:42:00Z 1556.03 2016-09-04T20:42:13Z 1554.11 2016-09-04T20:42:26Z 1554.11 2016-09-04T20:42:29Z 1553.15 2016-09-04T20:42:39Z 1553.15 2016-09-04T20:42:54Z 1553.63 2016-09-04T20:43:00Z 1552.67 2016-09-04T20:43:11Z 1551.22 2016-09-04T20:43:24Z 1550.26 2016-09-04T20:43:32Z 1549.3 2016-09-04T20:43:40Z 1549.78 2016-09-04T20:43:43Z 1548.82 2016-09-04T20:43:46Z 1548.82 2016-09-04T20:43:54Z 1544.5 2016-09-04T20:44:07Z 1544.01 2016-09-04T20:44:11Z 1540.17 2016-09-04T20:44:21Z 1539.69 2016-09-04T20:44:29Z 1539.21 2016-09-04T20:44:32Z 1536.8 2016-09-04T20:44:42Z 1536.32 2016-09-04T20:44:49Z 1536.8 2016-09-04T20:45:02Z 1536.8 2016-09-04T20:45:03Z 1535.84 2016-09-04T20:45:23Z 1535.84 2016-09-04T20:45:48Z 1537.29 2016-09-04T20:46:19Z 1535.84 2016-09-04T20:46:31Z 1537.29 2016-09-04T20:46:52Z 1536.32 2016-09-04T20:47:24Z 1535.84 2016-09-04T20:47:54Z 1536.8 2016-09-04T20:48:19Z 1536.8 2016-09-04T20:48:47Z 1535.36 2016-09-04T20:49:17Z 1535.36 2016-09-04T20:49:18Z 1535.36 2016-09-04T20:49:57Z 1535.36 2016-09-04T20:50:22Z 1534.88 2016-09-04T20:50:30Z 1536.32 2016-09-04T20:50:49Z 1534.88 2016-09-04T20:50:52Z 1536.32 2016-09-04T20:51:01Z 1534.88 2016-09-04T20:51:04Z 1534.88 2016-09-04T20:51:21Z 1535.84 2016-09-04T20:51:57Z 1534.4 2016-09-04T20:52:21Z 1535.84 2016-09-04T20:52:29Z 1535.36 2016-09-04T20:52:57Z 1535.84 2016-09-04T20:53:16Z 1535.36 2016-09-04T20:53:34Z 1536.32 2016-09-04T20:53:42Z 1536.8 2016-09-04T20:53:58Z 1536.8 2016-09-04T20:53:59Z 1535.36 2016-09-04T20:54:14Z 1535.36 2016-09-04T20:54:38Z 1535.36 2016-09-04T20:54:55Z 1533.92 2016-09-04T20:54:59Z 1533.44 2016-09-04T20:55:11Z 1531.52 2016-09-04T20:55:25Z 1528.63 2016-09-04T20:55:37Z 1526.71 2016-09-04T20:55:51Z 1524.31 2016-09-04T20:56:06Z 1523.35 2016-09-04T20:56:08Z 1523.83 2016-09-04T20:56:17Z 1523.35 2016-09-04T20:56:23Z 1519.5 2016-09-04T20:56:36Z 1518.06 2016-09-04T20:56:50Z 1514.69 2016-09-04T20:56:59Z 1513.73 2016-09-04T20:57:02Z 1513.25 2016-09-04T20:57:06Z 1512.77 2016-09-04T20:57:10Z 1512.29 2016-09-04T20:57:20Z 1511.33 2016-09-04T20:57:27Z 1507.97 2016-09-04T20:57:36Z 1506.04 2016-09-04T20:57:45Z 1506.04 2016-09-04T20:57:48Z 1505.08 2016-09-04T20:57:54Z 1503.64 2016-09-04T20:58:03Z 1503.16 2016-09-04T20:58:07Z 1501.72 2016-09-04T20:58:12Z 1500.76 2016-09-04T20:58:25Z 1500.76 2016-09-04T20:58:29Z 1500.27 2016-09-04T20:58:36Z 1499.79 2016-09-04T20:58:40Z 1498.35 2016-09-04T20:58:55Z 1496.43 2016-09-04T20:59:08Z 1495.95 2016-09-04T20:59:09Z 1495.95 2016-09-04T20:59:14Z 1494.99 2016-09-04T20:59:18Z 1494.03 2016-09-04T20:59:22Z 1492.58 2016-09-04T20:59:30Z 1492.1 2016-09-04T20:59:42Z 1491.14 2016-09-04T20:59:44Z 1490.66 2016-09-04T20:59:46Z 1488.26 2016-09-04T20:59:57Z 1485.85 2016-09-04T21:00:10Z 1484.41 2016-09-04T21:00:16Z 1482.97 2016-09-04T21:00:23Z 1482.49 2016-09-04T21:00:25Z 1481.53 2016-09-04T21:00:29Z 1480.09 2016-09-04T21:00:38Z 1478.16 2016-09-04T21:00:51Z 1476.24 2016-09-04T21:01:01Z 1475.28 2016-09-04T21:01:07Z 1474.8 2016-09-04T21:01:09Z 1473.84 2016-09-04T21:01:12Z 1472.88 2016-09-04T21:01:17Z 1469.51 2016-09-04T21:01:29Z 1467.11 2016-09-04T21:01:35Z 1465.67 2016-09-04T21:01:44Z 1462.78 2016-09-04T21:01:54Z 1462.3 2016-09-04T21:02:01Z 1459.42 2016-09-04T21:02:09Z 1458.46 2016-09-04T21:02:17Z 1456.05 2016-09-04T21:02:24Z 1454.61 2016-09-04T21:02:31Z 1455.09 2016-09-04T21:02:38Z 1454.61 2016-09-04T21:02:51Z 1456.05 2016-09-04T21:02:57Z 1456.05 2016-09-04T21:03:04Z 1454.13 2016-09-04T21:03:15Z 1455.09 2016-09-04T21:03:20Z 1455.09 2016-09-04T21:03:31Z 1455.09 2016-09-04T21:03:33Z 1455.57 2016-09-04T21:03:47Z 1454.13 2016-09-04T21:03:54Z 1453.17 2016-09-04T21:04:05Z 1453.17 2016-09-04T21:04:09Z 1452.21 2016-09-04T21:04:23Z 1451.73 2016-09-04T21:04:38Z 1451.73 2016-09-04T21:04:49Z 1449.81 2016-09-04T21:04:56Z 1449.32 2016-09-04T21:05:04Z 1448.84 2016-09-04T21:05:11Z 1447.88 2016-09-04T21:05:13Z 1447.4 2016-09-04T21:05:25Z 1447.4 2016-09-04T21:05:26Z 1447.4 2016-09-04T21:05:29Z 1446.44 2016-09-04T21:05:32Z 1446.44 2016-09-04T21:05:34Z 1447.88 2016-09-04T21:05:37Z 1446.92 2016-09-04T21:05:39Z 1446.92 2016-09-04T21:05:42Z 1445.48 2016-09-04T21:05:46Z 1445 2016-09-04T21:05:56Z 1444.04 2016-09-04T21:06:00Z 1444.04 2016-09-04T21:06:05Z 1444.52 2016-09-04T21:06:06Z 1444.52 2016-09-04T21:06:13Z 1443.56 2016-09-04T21:06:22Z 1443.56 2016-09-04T21:06:27Z 1443.08 2016-09-04T21:06:36Z 1440.19 2016-09-04T21:06:47Z 1439.23 2016-09-04T21:06:50Z 1437.79 2016-09-04T21:06:53Z 1435.87 2016-09-04T21:07:02Z 1432.5 2016-09-04T21:07:10Z 1430.58 2016-09-04T21:07:22Z 1430.1 2016-09-04T21:07:24Z 1428.66 2016-09-04T21:07:33Z 1428.66 2016-09-04T21:07:35Z 1426.25 2016-09-04T21:07:48Z 1424.33 2016-09-04T21:07:57Z 1422.41 2016-09-04T21:08:10Z 1421.93 2016-09-04T21:08:12Z 1420.97 2016-09-04T21:08:14Z 1418.56 2016-09-04T21:08:27Z 1418.56 2016-09-04T21:08:28Z 1417.12 2016-09-04T21:08:36Z 1416.16 2016-09-04T21:08:43Z 1414.72 2016-09-04T21:08:51Z 1411.83 2016-09-04T21:09:03Z 1408.95 2016-09-04T21:09:16Z 1407.03 2016-09-04T21:09:20Z 1405.1 2016-09-04T21:09:34Z 1405.58 2016-09-04T21:09:37Z 1404.62 2016-09-04T21:09:42Z 1404.14 2016-09-04T21:09:44Z 1401.74 2016-09-04T21:09:55Z 1398.37 2016-09-04T21:10:06Z 1398.37 2016-09-04T21:10:07Z 1395.49 2016-09-04T21:10:19Z 1392.13 2016-09-04T21:10:29Z 1390.68 2016-09-04T21:10:37Z 1389.24 2016-09-04T21:10:42Z 1385.88 2016-09-04T21:10:50Z 1384.44 2016-09-04T21:10:55Z 1382.99 2016-09-04T21:11:06Z 1382.51 2016-09-04T21:11:10Z 1381.07 2016-09-04T21:11:18Z 1377.23 2016-09-04T21:11:34Z 1375.78 2016-09-04T21:11:41Z 1373.38 2016-09-04T21:11:49Z 1371.94 2016-09-04T21:11:54Z 1369.54 2016-09-04T21:12:05Z 1367.13 2016-09-04T21:12:17Z 1364.25 2016-09-04T21:12:26Z 1361.36 2016-09-04T21:12:39Z 1357.52 2016-09-04T21:12:50Z 1355.12 2016-09-04T21:13:03Z 1353.19 2016-09-04T21:13:16Z 1349.83 2016-09-04T21:13:26Z 1346.94 2016-09-04T21:13:38Z 1343.58 2016-09-04T21:13:48Z 1341.18 2016-09-04T21:13:55Z 1338.29 2016-09-04T21:14:07Z 1338.29 2016-09-04T21:14:10Z 1335.41 2016-09-04T21:14:23Z 1332.52 2016-09-04T21:14:34Z 1330.12 2016-09-04T21:14:44Z 1327.24 2016-09-04T21:14:56Z 1324.35 2016-09-04T21:15:12Z 1321.47 2016-09-04T21:15:19Z 1320.99 2016-09-04T21:15:23Z 1318.59 2016-09-04T21:15:39Z 1316.66 2016-09-04T21:15:51Z 1315.7 2016-09-04T21:15:53Z 1313.3 2016-09-04T21:16:04Z 1313.3 2016-09-04T21:16:16Z 1312.82 2016-09-04T21:16:27Z 1311.86 2016-09-04T21:16:38Z 1308.97 2016-09-04T21:16:45Z 1306.09 2016-09-04T21:16:56Z 1303.2 2016-09-04T21:17:08Z 1303.2 2016-09-04T21:17:10Z 1301.28 2016-09-04T21:17:14Z 1298.88 2016-09-04T21:17:25Z 1297.44 2016-09-04T21:17:32Z 1295.51 2016-09-04T21:17:43Z 1293.11 2016-09-04T21:17:51Z 1293.11 2016-09-04T21:17:52Z 1290.71 2016-09-04T21:18:05Z 1289.75 2016-09-04T21:18:07Z 1289.75 2016-09-04T21:18:10Z 1286.38 2016-09-04T21:18:18Z 1284.46 2016-09-04T21:18:29Z 1283.5 2016-09-04T21:18:38Z 1282.06 2016-09-04T21:18:44Z 1279.17 2016-09-04T21:18:56Z 1277.73 2016-09-04T21:19:02Z 1275.33 2016-09-04T21:19:12Z 1274.36 2016-09-04T21:19:15Z 1271.96 2016-09-04T21:19:25Z 1271.96 2016-09-04T21:19:26Z 1271 2016-09-04T21:19:38Z 1269.08 2016-09-04T21:19:44Z 1267.64 2016-09-04T21:19:57Z 1267.64 2016-09-04T21:20:00Z 1267.64 2016-09-04T21:20:01Z 1265.71 2016-09-04T21:20:09Z 1263.31 2016-09-04T21:20:16Z 1260.91 2016-09-04T21:20:28Z 1259.46 2016-09-04T21:20:40Z 1256.58 2016-09-04T21:20:52Z 1254.66 2016-09-04T21:21:02Z 1253.7 2016-09-04T21:21:14Z 1252.74 2016-09-04T21:21:29Z 1252.25 2016-09-04T21:21:32Z 1250.81 2016-09-04T21:21:42Z 1252.25 2016-09-04T21:21:54Z 1250.81 2016-09-04T21:22:02Z 1252.25 2016-09-04T21:22:07Z 1251.29 2016-09-04T21:22:36Z 1251.77 2016-09-04T21:22:44Z 1253.7 2016-09-04T21:22:50Z 1254.66 2016-09-04T21:22:55Z 1255.14 2016-09-04T21:23:04Z 1256.58 2016-09-04T21:23:17Z 1257.54 2016-09-04T21:23:31Z 1258.98 2016-09-04T21:23:42Z 1258.98 2016-09-04T21:23:53Z 1258.98 2016-09-04T21:23:56Z 1259.46 2016-09-04T21:24:08Z 1258.02 2016-09-04T21:24:13Z 1257.54 2016-09-04T21:24:17Z 1257.06 2016-09-04T21:24:27Z 1255.14 2016-09-04T21:24:39Z 1253.22 2016-09-04T21:24:50Z 1251.77 2016-09-04T21:25:00Z 1251.29 2016-09-04T21:25:12Z 1247.93 2016-09-04T21:25:23Z 1246.01 2016-09-04T21:25:38Z 1244.56 2016-09-04T21:25:49Z 1246.01 2016-09-04T21:26:02Z 1246.01 2016-09-04T21:26:13Z 1244.08 2016-09-04T21:26:20Z 1240.72 2016-09-04T21:26:30Z 1238.8 2016-09-04T21:26:44Z 1238.8 2016-09-04T21:26:45Z 1235.91 2016-09-04T21:26:57Z 1234.47 2016-09-04T21:27:01Z 1233.51 2016-09-04T21:27:04Z 1231.59 2016-09-04T21:27:14Z 1231.59 2016-09-04T21:27:28Z 1233.99 2016-09-04T21:27:38Z 1233.99 2016-09-04T21:27:40Z 1234.95 2016-09-04T21:27:47Z 1236.39 2016-09-04T21:28:04Z 1239.28 2016-09-04T21:28:19Z 1241.2 2016-09-04T21:28:33Z 1243.6 2016-09-04T21:28:50Z 1245.04 2016-09-04T21:29:05Z 1245.53 2016-09-04T21:29:18Z 1246.97 2016-09-04T21:29:33Z 1246.97 2016-09-04T21:29:37Z 1248.89 2016-09-04T21:29:52Z 1249.85 2016-09-04T21:30:04Z 1250.81 2016-09-04T21:30:18Z 1252.25 2016-09-04T21:30:30Z 1252.25 2016-09-04T21:30:31Z 1253.22 2016-09-04T21:30:44Z 1254.66 2016-09-04T21:30:57Z 1254.66 2016-09-04T21:31:02Z 1257.06 2016-09-04T21:31:18Z 1258.02 2016-09-04T21:31:32Z 1258.98 2016-09-04T21:31:47Z 1259.94 2016-09-04T21:31:59Z 1260.91 2016-09-04T21:32:14Z 1261.87 2016-09-04T21:32:27Z 1261.87 2016-09-04T21:32:34Z 1261.87 2016-09-04T21:32:47Z 1261.39 2016-09-04T21:33:01Z 1260.43 2016-09-04T21:33:10Z 1259.94 2016-09-04T21:33:24Z 1259.94 2016-09-04T21:33:38Z 1258.02 2016-09-04T21:33:54Z 1257.06 2016-09-04T21:34:04Z 1256.58 2016-09-04T21:34:09Z 1256.1 2016-09-04T21:34:15Z 1254.66 2016-09-04T21:34:31Z 1254.18 2016-09-04T21:34:46Z 1254.18 2016-09-04T21:35:01Z 1254.18 2016-09-04T21:35:15Z 1254.18 2016-09-04T21:35:30Z 1250.81 2016-09-04T21:35:41Z 1250.33 2016-09-04T21:35:43Z 1246.97 2016-09-04T21:35:52Z 1246.49 2016-09-04T21:35:58Z 1245.53 2016-09-04T21:36:12Z 1245.53 2016-09-04T21:36:20Z 1245.53 2016-09-04T21:36:34Z 1243.12 2016-09-04T21:36:47Z 1242.16 2016-09-04T21:36:56Z 1242.16 2016-09-04T21:36:58Z 1240.24 2016-09-04T21:37:10Z 1238.32 2016-09-04T21:37:27Z 1236.87 2016-09-04T21:37:38Z 1237.35 2016-09-04T21:37:50Z 1235.91 2016-09-04T21:37:58Z 1233.99 2016-09-04T21:38:06Z 1232.55 2016-09-04T21:38:12Z 1229.66 2016-09-04T21:38:26Z 1226.78 2016-09-04T21:38:39Z 1225.34 2016-09-04T21:38:54Z 1222.45 2016-09-04T21:39:03Z 1220.53 2016-09-04T21:39:18Z 1220.05 2016-09-04T21:39:29Z 1219.09 2016-09-04T21:39:42Z 1219.57 2016-09-04T21:39:49Z 1220.53 2016-09-04T21:40:03Z 1221.01 2016-09-04T21:40:16Z 1221.01 2016-09-04T21:40:31Z 1220.53 2016-09-04T21:40:37Z 1219.09 2016-09-04T21:40:49Z 1218.13 2016-09-04T21:41:02Z 1217.65 2016-09-04T21:41:16Z 1218.61 2016-09-04T21:41:28Z 1217.65 2016-09-04T21:41:53Z 1217.65 2016-09-04T21:42:02Z 1216.21 2016-09-04T21:42:09Z 1215.24 2016-09-04T21:42:21Z 1214.28 2016-09-04T21:42:34Z 1214.28 2016-09-04T21:42:40Z 1214.28 2016-09-04T21:42:47Z 1212.84 2016-09-04T21:43:00Z 1212.84 2016-09-04T21:43:16Z 1212.84 2016-09-04T21:43:22Z 1212.84 2016-09-04T21:43:38Z 1214.28 2016-09-04T21:43:45Z 1214.76 2016-09-04T21:43:52Z 1214.76 2016-09-04T21:43:55Z 1214.76 2016-09-04T21:44:02Z 1213.32 2016-09-04T21:44:04Z 1213.32 2016-09-04T21:44:15Z 1214.76 2016-09-04T21:44:23Z 1213.32 2016-09-04T21:44:37Z 1211.88 2016-09-04T21:44:51Z 1211.4 2016-09-04T21:45:06Z 1210.92 2016-09-04T21:45:20Z 1210.44 2016-09-04T21:45:35Z 1209.48 2016-09-04T21:45:48Z 1210.92 2016-09-04T21:46:02Z 1213.8 2016-09-04T21:46:15Z 1215.72 2016-09-04T21:46:27Z 1218.13 2016-09-04T21:46:39Z 1219.57 2016-09-04T21:46:53Z 1222.45 2016-09-04T21:47:07Z 1221.01 2016-09-04T21:47:18Z 1218.13 2016-09-04T21:47:31Z 1214.76 2016-09-04T21:47:46Z 1211.88 2016-09-04T21:48:00Z 1209 2016-09-04T21:48:10Z 1206.11 2016-09-04T21:48:23Z 1203.23 2016-09-04T21:48:38Z 1202.27 2016-09-04T21:48:50Z 1201.79 2016-09-04T21:49:02Z 1200.82 2016-09-04T21:49:16Z 1201.3 2016-09-04T21:49:32Z 1202.75 2016-09-04T21:49:47Z 1203.23 2016-09-04T21:49:53Z 1203.23 2016-09-04T21:50:07Z 1202.75 2016-09-04T21:50:35Z 1201.79 2016-09-04T21:50:40Z 1200.82 2016-09-04T21:51:07Z 1199.38 2016-09-04T21:51:22Z 1196.98 2016-09-04T21:51:37Z 1195.06 2016-09-04T21:51:51Z 1192.17 2016-09-04T21:52:06Z 1190.73 2016-09-04T21:52:11Z 1190.25 2016-09-04T21:52:13Z 1188.33 2016-09-04T21:52:28Z 1187.37 2016-09-04T21:52:43Z 1184.96 2016-09-04T21:52:56Z 1183.52 2016-09-04T21:53:10Z 1182.08 2016-09-04T21:53:24Z 1181.6 2016-09-04T21:53:36Z 1179.67 2016-09-04T21:53:49Z 1178.71 2016-09-04T21:54:01Z 1178.71 2016-09-04T21:54:04Z 1176.31 2016-09-04T21:54:19Z 1175.83 2016-09-04T21:54:34Z 1174.87 2016-09-04T21:54:48Z 1173.91 2016-09-04T21:54:58Z 1173.91 2016-09-04T21:55:01Z 1173.91 2016-09-04T21:55:04Z 1173.91 2016-09-04T21:55:07Z 1171.98 2016-09-04T21:55:23Z 1170.06 2016-09-04T21:55:40Z 1169.1 2016-09-04T21:55:55Z 1168.14 2016-09-04T21:56:06Z 1166.7 2016-09-04T21:56:20Z 1166.22 2016-09-04T21:56:35Z 1164.29 2016-09-04T21:56:48Z 1163.81 2016-09-04T21:57:03Z 1163.81 2016-09-04T21:57:17Z 1163.81 2016-09-04T21:57:32Z 1163.81 2016-09-04T21:57:43Z 1163.33 2016-09-04T21:57:59Z 1163.33 2016-09-04T21:58:03Z 1162.85 2016-09-04T21:58:16Z 1162.37 2016-09-04T21:58:31Z 1162.37 2016-09-04T21:58:33Z 1159.97 2016-09-04T21:58:45Z 1158.53 2016-09-04T21:58:58Z 1156.6 2016-09-04T21:59:07Z 1154.68 2016-09-04T21:59:22Z 1152.28 2016-09-04T21:59:38Z 1151.8 2016-09-04T21:59:50Z 1150.35 2016-09-04T22:00:03Z 1150.84 2016-09-04T22:00:16Z 1149.87 2016-09-04T22:00:28Z 1149.87 2016-09-04T22:00:34Z 1149.39 2016-09-04T22:00:44Z 1147.95 2016-09-04T22:00:59Z 1147.95 2016-09-04T22:01:12Z 1148.91 2016-09-04T22:01:22Z 1148.91 2016-09-04T22:01:27Z 1149.87 2016-09-04T22:01:41Z 1148.43 2016-09-04T22:01:59Z 1148.43 2016-09-04T22:02:31Z 1148.43 2016-09-04T22:03:05Z 1148.43 2016-09-04T22:03:40Z 1148.43 2016-09-04T22:04:22Z 1148.43 2016-09-04T22:05:01Z 1148.43 2016-09-04T22:05:33Z 1147.95 2016-09-04T22:06:13Z 1147.95 2016-09-04T22:06:42Z 1147.95 2016-09-04T22:07:23Z 1147.95 2016-09-04T22:08:02Z 1147.95 2016-09-04T22:08:39Z 1147.95 2016-09-04T22:09:08Z 1148.91 2016-09-04T22:09:33Z 1148.91 2016-09-04T22:10:00Z 1148.91 2016-09-04T22:10:18Z 1149.39 2016-09-04T22:10:30Z 1149.39 2016-09-04T22:10:45Z 1149.39 2016-09-04T22:10:46Z 1147.95 2016-09-04T22:11:01Z 1147.47 2016-09-04T22:11:13Z 1147.47 2016-09-04T22:11:24Z 1148.91 2016-09-04T22:11:26Z 1150.35 2016-09-04T22:11:39Z 1148.91 2016-09-04T22:11:49Z 1147.95 2016-09-04T22:12:00Z 1146.03 2016-09-04T22:12:14Z 1146.03 2016-09-04T22:12:23Z 1146.03 2016-09-04T22:12:37Z 1146.03 2016-09-04T22:12:43Z 1146.03 2016-09-04T22:12:48Z 1147.47 2016-09-04T22:13:01Z 1147.47 2016-09-04T22:13:07Z 1147.47 2016-09-04T22:13:22Z 1147.47 2016-09-04T22:13:32Z 1147.47 2016-09-04T22:13:46Z 1147.47 2016-09-04T22:13:47Z 1147.47 2016-09-04T22:13:53Z 1147.47 2016-09-04T22:14:06Z 1147.47 2016-09-04T22:14:20Z 1147.47 2016-09-04T22:14:33Z 1147.47 2016-09-04T22:14:47Z 1148.43 2016-09-04T22:15:01Z 1148.43 2016-09-04T22:15:13Z 1148.43 2016-09-04T22:15:15Z 1149.39 2016-09-04T22:15:25Z 1149.39 2016-09-04T22:15:41Z 1149.39 2016-09-04T22:15:42Z 1150.35 2016-09-04T22:15:55Z 1150.35 2016-09-04T22:16:02Z 1150.35 2016-09-04T22:16:11Z 1150.35 2016-09-04T22:16:16Z 1150.84 2016-09-04T22:16:26Z 1149.39 2016-09-04T22:16:34Z 1148.91 2016-09-04T22:16:48Z 1148.91 2016-09-04T22:17:02Z 1147.95 2016-09-04T22:17:16Z 1147.47 2016-09-04T22:17:18Z 1147.47 2016-09-04T22:17:27Z 1147.47 2016-09-04T22:17:41Z 1146.99 2016-09-04T22:17:50Z 1146.99 2016-09-04T22:17:56Z 1146.51 2016-09-04T22:18:08Z 1146.51 2016-09-04T22:18:13Z 1146.51 2016-09-04T22:18:26Z 1146.51 2016-09-04T22:18:40Z 1147.95 2016-09-04T22:18:43Z 1147.95 2016-09-04T22:18:55Z 1148.91 2016-09-04T22:19:06Z 1149.39 2016-09-04T22:19:15Z 1149.39 2016-09-04T22:19:17Z 1149.87 2016-09-04T22:19:32Z 1150.84 2016-09-04T22:19:46Z 1150.84 2016-09-04T22:20:00Z 1151.8 2016-09-04T22:20:13Z 1152.28 2016-09-04T22:20:28Z 1152.76 2016-09-04T22:20:30Z 1153.24 2016-09-04T22:20:44Z 1153.24 2016-09-04T22:20:49Z 1153.24 2016-09-04T22:20:52Z 1153.24 2016-09-04T22:20:58Z 1154.2 2016-09-04T22:21:14Z 1155.16 2016-09-04T22:21:27Z 1155.64 2016-09-04T22:21:41Z 1156.12 2016-09-04T22:21:49Z 1156.6 2016-09-04T22:21:56Z 1156.6 2016-09-04T22:22:00Z 1157.08 2016-09-04T22:22:13Z 1157.08 2016-09-04T22:22:18Z 1157.08 2016-09-04T22:22:21Z 1157.56 2016-09-04T22:22:34Z 1157.56 2016-09-04T22:22:37Z 1158.05 2016-09-04T22:22:44Z 1158.53 2016-09-04T22:22:56Z 1158.53 2016-09-04T22:23:02Z 1159.49 2016-09-04T22:23:05Z 1159.97 2016-09-04T22:23:17Z 1160.93 2016-09-04T22:23:31Z 1162.37 2016-09-04T22:23:45Z 1162.85 2016-09-04T22:23:58Z 1163.33 2016-09-04T22:24:00Z 1163.81 2016-09-04T22:24:15Z 1163.81 2016-09-04T22:24:24Z 1164.77 2016-09-04T22:24:33Z 1165.26 2016-09-04T22:24:47Z 1165.74 2016-09-04T22:24:50Z 1165.74 2016-09-04T22:24:53Z 1166.22 2016-09-04T22:25:07Z 1166.7 2016-09-04T22:25:17Z 1167.18 2016-09-04T22:25:20Z 1167.18 2016-09-04T22:25:22Z 1168.14 2016-09-04T22:25:37Z 1169.1 2016-09-04T22:25:49Z 1169.58 2016-09-04T22:26:02Z 1169.58 2016-09-04T22:26:15Z 1170.54 2016-09-04T22:26:29Z 1171.02 2016-09-04T22:26:42Z 1171.5 2016-09-04T22:26:57Z 1170.54 2016-09-04T22:27:08Z 1170.06 2016-09-04T22:27:20Z 1171.02 2016-09-04T22:27:23Z 1172.95 2016-09-04T22:27:38Z 1172.95 2016-09-04T22:27:42Z 1173.43 2016-09-04T22:27:54Z 1173.91 2016-09-04T22:28:07Z 1173.91 2016-09-04T22:28:09Z 1174.39 2016-09-04T22:28:21Z 1174.87 2016-09-04T22:28:32Z 1175.83 2016-09-04T22:28:39Z 1175.83 2016-09-04T22:28:53Z 1175.83 2016-09-04T22:29:06Z 1175.83 2016-09-04T22:29:26Z 1174.39 2016-09-04T22:29:39Z 1174.39 2016-09-04T22:29:56Z 1174.39 2016-09-04T22:30:10Z 1174.39 2016-09-04T22:30:45Z 1174.39 2016-09-04T22:31:22Z 1173.91 2016-09-04T22:31:52Z 1173.91 2016-09-04T22:32:30Z 1173.91 2016-09-04T22:33:06Z 1173.91 2016-09-04T22:33:42Z 1173.91 2016-09-04T22:33:57Z 1173.91 2016-09-04T22:34:01Z 1172.95 2016-09-04T22:34:20Z 1172.95 2016-09-04T22:34:36Z 1172.95 2016-09-04T22:34:56Z