Sommet Rond 1584.87 2016-03-26T06:31:07Z 1588.24 2016-03-26T06:31:12Z 1591.12 2016-03-26T06:31:17Z 1594.48 2016-03-26T06:31:24Z 1596.41 2016-03-26T06:31:29Z 1599.77 2016-03-26T06:31:38Z 1602.66 2016-03-26T06:31:49Z 1606.02 2016-03-26T06:32:15Z 1607.94 2016-03-26T06:32:59Z 1608.42 2016-03-26T06:33:19Z 1608.42 2016-03-26T06:33:43Z 1607.94 2016-03-26T06:34:13Z 1607.94 2016-03-26T06:34:49Z 1607.94 2016-03-26T06:35:34Z 1608.42 2016-03-26T06:36:12Z 1608.42 2016-03-26T06:36:47Z 1609.86 2016-03-26T06:37:19Z 1609.38 2016-03-26T06:37:36Z 1610.83 2016-03-26T06:37:52Z 1609.86 2016-03-26T06:37:59Z 1610.35 2016-03-26T06:38:14Z 1610.35 2016-03-26T06:38:33Z 1610.35 2016-03-26T06:38:47Z 1611.31 2016-03-26T06:39:00Z 1611.31 2016-03-26T06:39:13Z 1611.31 2016-03-26T06:39:29Z 1611.31 2016-03-26T06:39:48Z 1611.79 2016-03-26T06:40:06Z 1611.79 2016-03-26T06:40:10Z 1611.79 2016-03-26T06:40:25Z 1612.27 2016-03-26T06:40:40Z 1612.27 2016-03-26T06:40:56Z 1611.79 2016-03-26T06:41:12Z 1612.27 2016-03-26T06:41:33Z 1611.79 2016-03-26T06:41:57Z 1611.79 2016-03-26T06:42:18Z 1612.27 2016-03-26T06:42:34Z 1612.27 2016-03-26T06:42:49Z 1612.27 2016-03-26T06:43:11Z 1612.27 2016-03-26T06:43:22Z 1612.75 2016-03-26T06:43:32Z 1613.71 2016-03-26T06:43:48Z 1614.19 2016-03-26T06:44:04Z 1614.19 2016-03-26T06:44:08Z 1615.15 2016-03-26T06:44:22Z 1615.63 2016-03-26T06:44:36Z 1616.59 2016-03-26T06:44:50Z 1617.56 2016-03-26T06:45:04Z 1618.52 2016-03-26T06:45:18Z 1619 2016-03-26T06:45:30Z 1619.96 2016-03-26T06:45:45Z 1620.92 2016-03-26T06:45:58Z 1621.4 2016-03-26T06:46:12Z 1622.36 2016-03-26T06:46:26Z 1623.32 2016-03-26T06:46:41Z 1624.28 2016-03-26T06:46:54Z 1625.25 2016-03-26T06:47:08Z 1626.21 2016-03-26T06:47:25Z 1627.17 2016-03-26T06:47:41Z 1628.13 2016-03-26T06:47:59Z 1628.61 2016-03-26T06:48:12Z 1628.61 2016-03-26T06:48:17Z 1629.57 2016-03-26T06:48:33Z 1630.53 2016-03-26T06:48:47Z 1631.98 2016-03-26T06:49:00Z 1632.46 2016-03-26T06:49:13Z 1633.42 2016-03-26T06:49:27Z 1633.9 2016-03-26T06:49:42Z 1634.38 2016-03-26T06:49:57Z 1634.38 2016-03-26T06:50:12Z 1634.38 2016-03-26T06:50:25Z 1634.86 2016-03-26T06:50:40Z 1634.86 2016-03-26T06:50:54Z 1635.82 2016-03-26T06:51:09Z 1636.78 2016-03-26T06:51:20Z 1637.26 2016-03-26T06:51:25Z 1637.74 2016-03-26T06:51:30Z 1638.22 2016-03-26T06:51:45Z 1640.15 2016-03-26T06:51:58Z 1640.15 2016-03-26T06:51:59Z 1639.19 2016-03-26T06:52:02Z 1640.15 2016-03-26T06:52:16Z 1641.11 2016-03-26T06:52:31Z 1642.07 2016-03-26T06:52:41Z 1643.03 2016-03-26T06:52:56Z 1643.99 2016-03-26T06:53:08Z 1645.43 2016-03-26T06:53:23Z 1645.91 2016-03-26T06:53:36Z 1647.36 2016-03-26T06:53:49Z 1647.36 2016-03-26T06:53:55Z 1648.8 2016-03-26T06:54:11Z 1649.28 2016-03-26T06:54:17Z 1649.76 2016-03-26T06:54:21Z 1650.72 2016-03-26T06:54:36Z 1652.16 2016-03-26T06:54:51Z 1653.12 2016-03-26T06:55:04Z 1653.6 2016-03-26T06:55:09Z 1655.05 2016-03-26T06:55:25Z 1655.53 2016-03-26T06:55:37Z 1656.97 2016-03-26T06:55:53Z 1657.93 2016-03-26T06:56:06Z 1658.89 2016-03-26T06:56:19Z 1659.85 2016-03-26T06:56:32Z 1660.33 2016-03-26T06:56:43Z 1661.3 2016-03-26T06:56:58Z 1662.74 2016-03-26T06:57:12Z 1664.18 2016-03-26T06:57:26Z 1665.14 2016-03-26T06:57:40Z 1667.06 2016-03-26T06:57:57Z 1668.02 2016-03-26T06:58:11Z 1668.99 2016-03-26T06:58:24Z 1669.47 2016-03-26T06:58:31Z 1670.43 2016-03-26T06:58:46Z 1670.91 2016-03-26T06:59:03Z 1670.43 2016-03-26T06:59:22Z 1672.35 2016-03-26T06:59:35Z 1671.39 2016-03-26T06:59:50Z 1670.91 2016-03-26T07:00:05Z 1669.95 2016-03-26T07:00:08Z 1669.47 2016-03-26T07:00:45Z 1669.47 2016-03-26T07:01:10Z 1668.99 2016-03-26T07:01:37Z 1669.47 2016-03-26T07:02:03Z 1668.99 2016-03-26T07:02:28Z 1669.47 2016-03-26T07:02:50Z 1669.47 2016-03-26T07:03:15Z 1669.47 2016-03-26T07:03:43Z 1669.47 2016-03-26T07:04:07Z 1669.47 2016-03-26T07:04:26Z 1669.47 2016-03-26T07:04:49Z 1670.43 2016-03-26T07:05:01Z 1670.91 2016-03-26T07:05:18Z 1672.83 2016-03-26T07:05:33Z 1675.23 2016-03-26T07:05:48Z 1677.64 2016-03-26T07:06:01Z 1679.56 2016-03-26T07:06:17Z 1681.96 2016-03-26T07:06:31Z 1682.93 2016-03-26T07:06:44Z 1683.89 2016-03-26T07:06:59Z 1684.85 2016-03-26T07:07:13Z 1686.77 2016-03-26T07:07:27Z 1689.17 2016-03-26T07:07:43Z 1691.1 2016-03-26T07:07:58Z 1693.5 2016-03-26T07:08:12Z 1695.42 2016-03-26T07:08:28Z 1697.34 2016-03-26T07:08:43Z 1699.27 2016-03-26T07:08:57Z 1701.19 2016-03-26T07:09:12Z 1703.11 2016-03-26T07:09:30Z 1704.55 2016-03-26T07:09:44Z 1706 2016-03-26T07:09:58Z 1707.92 2016-03-26T07:10:12Z 1709.36 2016-03-26T07:10:26Z 1710.8 2016-03-26T07:10:41Z 1712.73 2016-03-26T07:10:59Z 1714.17 2016-03-26T07:11:14Z 1715.61 2016-03-26T07:11:27Z 1716.09 2016-03-26T07:11:40Z 1718.01 2016-03-26T07:11:55Z 1719.46 2016-03-26T07:12:12Z 1720.9 2016-03-26T07:12:28Z 1721.86 2016-03-26T07:12:44Z 1724.26 2016-03-26T07:12:59Z 1725.7 2016-03-26T07:13:15Z 1727.15 2016-03-26T07:13:29Z 1728.59 2016-03-26T07:13:44Z 1730.51 2016-03-26T07:13:59Z 1731.47 2016-03-26T07:14:12Z 1733.39 2016-03-26T07:14:27Z 1734.84 2016-03-26T07:14:42Z 1736.76 2016-03-26T07:15:00Z 1738.2 2016-03-26T07:15:16Z 1740.6 2016-03-26T07:15:31Z 1742.53 2016-03-26T07:15:46Z 1743.97 2016-03-26T07:16:00Z 1745.41 2016-03-26T07:16:13Z 1746.85 2016-03-26T07:16:27Z 1747.33 2016-03-26T07:16:43Z 1746.85 2016-03-26T07:16:45Z 1748.78 2016-03-26T07:17:01Z 1750.22 2016-03-26T07:17:18Z 1751.66 2016-03-26T07:17:33Z 1753.1 2016-03-26T07:17:48Z 1754.54 2016-03-26T07:18:02Z 1756.95 2016-03-26T07:18:18Z 1758.39 2016-03-26T07:18:30Z 1760.31 2016-03-26T07:18:47Z 1762.23 2016-03-26T07:19:02Z 1764.16 2016-03-26T07:19:16Z 1765.6 2016-03-26T07:19:31Z 1766.56 2016-03-26T07:19:42Z 1768 2016-03-26T07:19:57Z 1768.48 2016-03-26T07:20:11Z 1770.41 2016-03-26T07:20:31Z 1772.33 2016-03-26T07:20:47Z 1773.77 2016-03-26T07:21:04Z 1775.69 2016-03-26T07:21:17Z 1776.65 2016-03-26T07:21:32Z 1778.58 2016-03-26T07:21:51Z 1780.98 2016-03-26T07:22:09Z 1782.42 2016-03-26T07:22:28Z 1783.86 2016-03-26T07:22:43Z 1784.82 2016-03-26T07:22:53Z 1785.79 2016-03-26T07:23:05Z 1786.75 2016-03-26T07:23:19Z 1788.67 2016-03-26T07:23:34Z 1788.67 2016-03-26T07:23:49Z 1790.59 2016-03-26T07:24:04Z 1791.55 2016-03-26T07:24:20Z 1793 2016-03-26T07:24:34Z 1793.96 2016-03-26T07:24:49Z 1795.88 2016-03-26T07:25:07Z 1797.32 2016-03-26T07:25:24Z 1799.24 2016-03-26T07:25:38Z 1800.69 2016-03-26T07:25:56Z 1802.61 2016-03-26T07:26:11Z 1804.05 2016-03-26T07:26:26Z 1805.97 2016-03-26T07:26:40Z 1807.9 2016-03-26T07:26:55Z 1809.34 2016-03-26T07:27:11Z 1811.26 2016-03-26T07:27:26Z 1812.7 2016-03-26T07:27:40Z 1814.15 2016-03-26T07:27:56Z 1816.55 2016-03-26T07:28:14Z 1817.51 2016-03-26T07:28:30Z 1819.43 2016-03-26T07:28:43Z 1821.84 2016-03-26T07:29:07Z 1823.28 2016-03-26T07:29:23Z 1824.72 2016-03-26T07:29:37Z 1826.64 2016-03-26T07:29:51Z 1830.01 2016-03-26T07:30:06Z 1830.01 2016-03-26T07:30:20Z 1830.49 2016-03-26T07:30:34Z 1831.93 2016-03-26T07:30:47Z 1833.85 2016-03-26T07:31:00Z 1835.77 2016-03-26T07:31:15Z 1838.18 2016-03-26T07:31:30Z 1839.62 2016-03-26T07:31:46Z 1841.06 2016-03-26T07:32:01Z 1842.02 2016-03-26T07:32:15Z 1842.98 2016-03-26T07:32:30Z 1843.47 2016-03-26T07:32:43Z 1843.47 2016-03-26T07:32:50Z 1842.98 2016-03-26T07:33:05Z 1844.43 2016-03-26T07:33:11Z 1844.91 2016-03-26T07:33:27Z 1844.91 2016-03-26T07:33:31Z 1844.91 2016-03-26T07:33:39Z 1845.39 2016-03-26T07:33:55Z 1846.35 2016-03-26T07:34:11Z 1847.79 2016-03-26T07:34:24Z 1849.23 2016-03-26T07:34:41Z 1851.16 2016-03-26T07:34:56Z 1853.08 2016-03-26T07:35:12Z 1854.52 2016-03-26T07:35:26Z 1855.96 2016-03-26T07:35:39Z 1857.4 2016-03-26T07:35:53Z 1859.33 2016-03-26T07:36:10Z 1860.77 2016-03-26T07:36:26Z 1862.69 2016-03-26T07:36:40Z 1864.13 2016-03-26T07:36:57Z 1866.54 2016-03-26T07:37:14Z 1867.98 2016-03-26T07:37:30Z 1869.42 2016-03-26T07:37:44Z 1870.38 2016-03-26T07:37:59Z 1871.82 2016-03-26T07:38:13Z 1873.27 2016-03-26T07:38:26Z 1876.15 2016-03-26T07:38:45Z 1878.07 2016-03-26T07:39:02Z 1879.03 2016-03-26T07:39:16Z 1880.96 2016-03-26T07:39:34Z 1882.88 2016-03-26T07:39:50Z 1884.32 2016-03-26T07:40:06Z 1886.24 2016-03-26T07:40:26Z 1888.65 2016-03-26T07:40:43Z 1889.61 2016-03-26T07:40:56Z 1889.13 2016-03-26T07:41:12Z 1889.61 2016-03-26T07:41:26Z 1892.01 2016-03-26T07:41:38Z 1893.45 2016-03-26T07:41:50Z 1894.9 2016-03-26T07:42:04Z 1897.3 2016-03-26T07:42:21Z 1898.74 2016-03-26T07:42:36Z 1900.18 2016-03-26T07:42:50Z 1901.14 2016-03-26T07:43:02Z 1902.59 2016-03-26T07:43:17Z 1903.07 2016-03-26T07:43:29Z 1904.51 2016-03-26T07:43:40Z 1904.99 2016-03-26T07:43:55Z 1905.47 2016-03-26T07:44:11Z 1906.43 2016-03-26T07:44:24Z 1906.43 2016-03-26T07:44:38Z 1907.87 2016-03-26T07:44:52Z 1908.35 2016-03-26T07:45:06Z 1908.35 2016-03-26T07:45:20Z 1908.35 2016-03-26T07:45:30Z 1908.83 2016-03-26T07:45:46Z 1908.83 2016-03-26T07:45:58Z 1909.32 2016-03-26T07:46:12Z 1907.87 2016-03-26T07:46:27Z 1907.87 2016-03-26T07:47:01Z 1907.87 2016-03-26T07:47:34Z 1908.35 2016-03-26T07:48:00Z 1908.35 2016-03-26T07:48:36Z 1908.35 2016-03-26T07:49:15Z 1908.35 2016-03-26T07:49:38Z 1908.35 2016-03-26T07:50:04Z 1910.28 2016-03-26T07:50:16Z 1908.83 2016-03-26T07:50:18Z 1909.32 2016-03-26T07:50:42Z 1909.32 2016-03-26T07:51:01Z 1909.8 2016-03-26T07:51:15Z 1909.8 2016-03-26T07:51:33Z 1909.8 2016-03-26T07:51:44Z 1910.76 2016-03-26T07:51:58Z 1911.72 2016-03-26T07:52:09Z 1913.64 2016-03-26T07:52:23Z 1914.12 2016-03-26T07:52:28Z 1914.6 2016-03-26T07:52:44Z 1915.08 2016-03-26T07:52:55Z 1916.04 2016-03-26T07:53:06Z 1917.01 2016-03-26T07:53:19Z 1916.53 2016-03-26T07:53:31Z 1916.53 2016-03-26T07:53:38Z 1917.01 2016-03-26T07:53:51Z 1917.97 2016-03-26T07:54:05Z 1920.85 2016-03-26T07:54:18Z 1919.89 2016-03-26T07:54:29Z 1922.29 2016-03-26T07:54:45Z 1923.25 2016-03-26T07:54:57Z 1924.22 2016-03-26T07:55:12Z 1923.74 2016-03-26T07:55:24Z 1923.74 2016-03-26T07:55:38Z 1924.22 2016-03-26T07:55:39Z 1924.7 2016-03-26T07:55:53Z 1925.66 2016-03-26T07:56:08Z 1926.14 2016-03-26T07:56:22Z 1926.62 2016-03-26T07:56:32Z 1927.1 2016-03-26T07:56:47Z 1928.54 2016-03-26T07:57:01Z 1929.02 2016-03-26T07:57:16Z 1929.98 2016-03-26T07:57:32Z 1930.95 2016-03-26T07:57:47Z 1931.91 2016-03-26T07:58:04Z 1934.31 2016-03-26T07:58:20Z 1932.87 2016-03-26T07:58:33Z 1934.79 2016-03-26T07:58:48Z 1935.75 2016-03-26T07:59:04Z 1937.19 2016-03-26T07:59:20Z 1938.16 2016-03-26T07:59:33Z 1938.64 2016-03-26T07:59:44Z 1939.12 2016-03-26T07:59:55Z 1940.56 2016-03-26T08:00:09Z 1941.04 2016-03-26T08:00:25Z 1942.48 2016-03-26T08:00:38Z 1942.96 2016-03-26T08:00:53Z 1942.96 2016-03-26T08:01:09Z 1943.92 2016-03-26T08:01:21Z 1944.88 2016-03-26T08:01:36Z 1945.85 2016-03-26T08:01:55Z 1946.33 2016-03-26T08:02:11Z 1947.77 2016-03-26T08:02:30Z 1949.21 2016-03-26T08:02:47Z 1950.65 2016-03-26T08:03:07Z 1952.09 2016-03-26T08:03:23Z 1953.54 2016-03-26T08:03:42Z 1954.02 2016-03-26T08:03:59Z 1955.94 2016-03-26T08:04:15Z 1956.42 2016-03-26T08:04:30Z 1957.86 2016-03-26T08:04:44Z 1957.86 2016-03-26T08:04:56Z 1959.3 2016-03-26T08:05:10Z 1960.75 2016-03-26T08:05:25Z 1961.23 2016-03-26T08:05:43Z 1961.71 2016-03-26T08:05:57Z 1962.67 2016-03-26T08:06:12Z 1964.11 2016-03-26T08:06:24Z 1964.11 2016-03-26T08:06:37Z 1965.07 2016-03-26T08:06:56Z 1967.48 2016-03-26T08:07:14Z 1969.4 2016-03-26T08:07:32Z 1969.4 2016-03-26T08:07:48Z 1970.84 2016-03-26T08:07:59Z 1972.76 2016-03-26T08:08:13Z 1973.24 2016-03-26T08:08:32Z 1973.72 2016-03-26T08:08:48Z 1974.69 2016-03-26T08:09:03Z 1976.13 2016-03-26T08:09:22Z 1978.05 2016-03-26T08:09:37Z 1979.97 2016-03-26T08:09:57Z 1980.45 2016-03-26T08:10:11Z 1983.82 2016-03-26T08:10:27Z 1983.82 2016-03-26T08:10:42Z 1985.26 2016-03-26T08:11:01Z 1985.74 2016-03-26T08:11:16Z 1984.78 2016-03-26T08:11:29Z 1985.74 2016-03-26T08:11:48Z 1984.78 2016-03-26T08:12:14Z 1986.22 2016-03-26T08:12:35Z 1985.74 2016-03-26T08:12:36Z 1987.66 2016-03-26T08:12:52Z 1991.03 2016-03-26T08:13:04Z 1991.51 2016-03-26T08:13:17Z 1993.91 2016-03-26T08:13:35Z 1995.35 2016-03-26T08:13:46Z 1996.8 2016-03-26T08:14:00Z 1997.76 2016-03-26T08:14:13Z 2000.16 2016-03-26T08:14:28Z 2001.12 2016-03-26T08:14:45Z 2002.08 2016-03-26T08:14:59Z 2002.08 2016-03-26T08:15:16Z 2003.52 2016-03-26T08:15:32Z 2004.01 2016-03-26T08:15:45Z 2004.97 2016-03-26T08:15:58Z 2005.93 2016-03-26T08:16:13Z 2006.89 2016-03-26T08:16:27Z 2007.37 2016-03-26T08:16:42Z 2008.33 2016-03-26T08:16:59Z 2009.29 2016-03-26T08:17:12Z 2009.77 2016-03-26T08:17:25Z 2009.77 2016-03-26T08:17:38Z 2010.25 2016-03-26T08:17:52Z 2010.25 2016-03-26T08:17:55Z 2011.22 2016-03-26T08:18:09Z 2012.66 2016-03-26T08:18:24Z 2013.62 2016-03-26T08:18:37Z 2014.1 2016-03-26T08:18:44Z 2015.54 2016-03-26T08:18:58Z 2016.98 2016-03-26T08:19:10Z 2018.43 2016-03-26T08:19:25Z 2018.91 2016-03-26T08:19:40Z 2019.87 2016-03-26T08:19:56Z 2019.87 2016-03-26T08:20:10Z 2019.87 2016-03-26T08:20:15Z 2020.35 2016-03-26T08:20:30Z 2020.83 2016-03-26T08:20:45Z 2021.31 2016-03-26T08:20:58Z 2022.27 2016-03-26T08:21:14Z 2023.23 2016-03-26T08:21:26Z 2023.71 2016-03-26T08:21:37Z 2024.67 2016-03-26T08:21:45Z 2026.6 2016-03-26T08:21:59Z 2028.04 2016-03-26T08:22:15Z 2029.48 2016-03-26T08:22:29Z 2030.92 2016-03-26T08:22:45Z 2031.4 2016-03-26T08:22:59Z 2032.84 2016-03-26T08:23:14Z 2034.77 2016-03-26T08:23:28Z 2035.73 2016-03-26T08:23:42Z 2036.69 2016-03-26T08:23:59Z 2037.65 2016-03-26T08:24:14Z 2038.61 2016-03-26T08:24:29Z 2039.57 2016-03-26T08:24:47Z 2041.02 2016-03-26T08:25:03Z 2042.94 2016-03-26T08:25:09Z 2042.94 2016-03-26T08:25:29Z 2044.86 2016-03-26T08:25:45Z 2046.78 2016-03-26T08:26:04Z 2047.75 2016-03-26T08:26:20Z 2048.23 2016-03-26T08:26:40Z 2050.63 2016-03-26T08:26:58Z 2052.55 2016-03-26T08:27:16Z 2053.51 2016-03-26T08:27:30Z 2054.96 2016-03-26T08:27:46Z 2056.88 2016-03-26T08:28:04Z 2058.32 2016-03-26T08:28:18Z 2059.28 2016-03-26T08:28:37Z 2059.76 2016-03-26T08:28:50Z 2060.72 2016-03-26T08:29:02Z 2061.68 2016-03-26T08:29:15Z 2063.61 2016-03-26T08:29:29Z 2064.57 2016-03-26T08:29:42Z 2066.01 2016-03-26T08:29:54Z 2066.97 2016-03-26T08:30:05Z 2068.89 2016-03-26T08:30:19Z 2070.34 2016-03-26T08:30:32Z 2071.78 2016-03-26T08:30:45Z 2073.22 2016-03-26T08:30:57Z 2074.18 2016-03-26T08:31:08Z 2075.14 2016-03-26T08:31:23Z 2076.59 2016-03-26T08:31:34Z 2078.03 2016-03-26T08:31:49Z 2079.95 2016-03-26T08:32:02Z 2081.87 2016-03-26T08:32:15Z 2083.79 2016-03-26T08:32:29Z 2085.24 2016-03-26T08:32:45Z 2087.16 2016-03-26T08:33:00Z 2089.08 2016-03-26T08:33:14Z 2090.04 2016-03-26T08:33:27Z 2091.97 2016-03-26T08:33:41Z 2093.41 2016-03-26T08:33:54Z 2094.85 2016-03-26T08:34:07Z 2096.29 2016-03-26T08:34:21Z 2098.21 2016-03-26T08:34:34Z 2099.66 2016-03-26T08:34:47Z 2101.58 2016-03-26T08:35:00Z 2101.58 2016-03-26T08:35:16Z 2103.5 2016-03-26T08:35:31Z 2104.46 2016-03-26T08:35:44Z 2105.42 2016-03-26T08:35:59Z 2107.35 2016-03-26T08:36:12Z 2108.79 2016-03-26T08:36:28Z 2110.71 2016-03-26T08:36:44Z 2113.12 2016-03-26T08:37:01Z 2116 2016-03-26T08:37:15Z 2116 2016-03-26T08:37:26Z 2117.92 2016-03-26T08:37:42Z 2119.36 2016-03-26T08:37:56Z 2120.81 2016-03-26T08:38:11Z 2122.25 2016-03-26T08:38:26Z 2123.21 2016-03-26T08:38:40Z 2123.69 2016-03-26T08:38:53Z 2123.69 2016-03-26T08:39:07Z 2122.73 2016-03-26T08:39:21Z 2123.21 2016-03-26T08:39:36Z 2122.73 2016-03-26T08:39:50Z 2123.21 2016-03-26T08:40:05Z 2123.69 2016-03-26T08:40:20Z 2123.69 2016-03-26T08:40:34Z 2124.17 2016-03-26T08:40:49Z 2123.21 2016-03-26T08:41:03Z 2124.17 2016-03-26T08:41:17Z 2121.29 2016-03-26T08:41:32Z 2121.77 2016-03-26T08:41:47Z 2123.69 2016-03-26T08:42:03Z 2125.61 2016-03-26T08:42:16Z 2126.57 2016-03-26T08:42:29Z 2128.02 2016-03-26T08:42:43Z 2129.46 2016-03-26T08:42:57Z 2130.42 2016-03-26T08:43:12Z 2131.86 2016-03-26T08:43:28Z 2132.82 2016-03-26T08:43:44Z 2134.26 2016-03-26T08:44:00Z 2134.74 2016-03-26T08:44:12Z 2136.67 2016-03-26T08:44:30Z 2138.11 2016-03-26T08:44:44Z 2139.55 2016-03-26T08:44:59Z 2140.99 2016-03-26T08:45:16Z 2142.44 2016-03-26T08:45:35Z 2144.36 2016-03-26T08:45:49Z 2145.32 2016-03-26T08:46:03Z 2146.76 2016-03-26T08:46:15Z 2147.72 2016-03-26T08:46:30Z 2148.68 2016-03-26T08:46:42Z 2150.61 2016-03-26T08:46:58Z 2151.57 2016-03-26T08:47:12Z 2153.49 2016-03-26T08:47:27Z 2155.41 2016-03-26T08:47:41Z 2156.37 2016-03-26T08:47:56Z 2155.41 2016-03-26T08:48:14Z 2155.41 2016-03-26T08:48:33Z 2155.89 2016-03-26T08:49:04Z 2155.89 2016-03-26T08:49:34Z 2155.89 2016-03-26T08:50:04Z 2155.89 2016-03-26T08:50:41Z 2155.89 2016-03-26T08:51:16Z 2155.89 2016-03-26T08:51:51Z 2156.37 2016-03-26T08:52:22Z 2155.89 2016-03-26T08:52:58Z 2156.37 2016-03-26T08:53:39Z 2156.37 2016-03-26T08:54:15Z 2156.37 2016-03-26T08:54:50Z 2156.37 2016-03-26T08:55:24Z 2156.37 2016-03-26T08:55:49Z 2155.89 2016-03-26T08:56:15Z 2156.37 2016-03-26T08:56:35Z 2156.37 2016-03-26T08:57:10Z 2157.82 2016-03-26T08:57:23Z 2156.37 2016-03-26T08:57:25Z 2156.86 2016-03-26T08:57:50Z 2158.78 2016-03-26T08:58:15Z 2158.3 2016-03-26T08:58:36Z 2157.82 2016-03-26T08:59:01Z 2157.82 2016-03-26T08:59:15Z 2158.3 2016-03-26T08:59:28Z 2158.78 2016-03-26T08:59:49Z 2159.26 2016-03-26T09:00:12Z 2160.22 2016-03-26T09:00:27Z 2161.66 2016-03-26T09:00:41Z 2162.62 2016-03-26T09:00:55Z 2164.55 2016-03-26T09:01:13Z 2165.99 2016-03-26T09:01:30Z 2167.43 2016-03-26T09:01:43Z 2167.43 2016-03-26T09:01:57Z 2168.39 2016-03-26T09:02:13Z 2170.79 2016-03-26T09:02:32Z 2172.24 2016-03-26T09:02:45Z 2174.16 2016-03-26T09:03:02Z 2176.56 2016-03-26T09:03:21Z 2178.48 2016-03-26T09:03:26Z 2178.97 2016-03-26T09:03:41Z 2180.89 2016-03-26T09:03:57Z 2182.33 2016-03-26T09:04:12Z 2183.77 2016-03-26T09:04:28Z 2185.69 2016-03-26T09:04:43Z 2186.66 2016-03-26T09:04:58Z 2187.62 2016-03-26T09:05:12Z 2189.54 2016-03-26T09:05:26Z 2190.98 2016-03-26T09:05:41Z 2192.9 2016-03-26T09:05:54Z 2193.87 2016-03-26T09:06:07Z 2195.31 2016-03-26T09:06:21Z 2196.75 2016-03-26T09:06:36Z 2198.19 2016-03-26T09:06:50Z 2199.15 2016-03-26T09:07:02Z 2200.59 2016-03-26T09:07:15Z 2202.04 2016-03-26T09:07:29Z 2203 2016-03-26T09:07:41Z 2204.44 2016-03-26T09:07:53Z 2205.4 2016-03-26T09:08:06Z 2207.32 2016-03-26T09:08:19Z 2208.29 2016-03-26T09:08:32Z 2209.25 2016-03-26T09:08:45Z 2209.25 2016-03-26T09:08:59Z 2210.21 2016-03-26T09:09:17Z 2211.17 2016-03-26T09:09:30Z 2212.61 2016-03-26T09:09:44Z 2214.53 2016-03-26T09:09:59Z 2215.98 2016-03-26T09:10:17Z 2217.9 2016-03-26T09:10:32Z 2219.34 2016-03-26T09:10:47Z 2220.3 2016-03-26T09:11:00Z 2221.74 2016-03-26T09:11:17Z 2222.22 2016-03-26T09:11:33Z 2223.67 2016-03-26T09:11:46Z 2225.11 2016-03-26T09:11:59Z 2227.03 2016-03-26T09:12:13Z 2228.47 2016-03-26T09:12:27Z 2229.92 2016-03-26T09:12:41Z 2230.88 2016-03-26T09:12:56Z 2232.32 2016-03-26T09:13:08Z 2233.76 2016-03-26T09:13:21Z 2234.24 2016-03-26T09:13:33Z 2235.2 2016-03-26T09:13:45Z 2236.64 2016-03-26T09:14:00Z 2238.57 2016-03-26T09:14:14Z 2239.05 2016-03-26T09:14:30Z 2240.01 2016-03-26T09:14:43Z 2241.45 2016-03-26T09:14:57Z 2243.37 2016-03-26T09:15:09Z 2244.82 2016-03-26T09:15:24Z 2245.3 2016-03-26T09:15:40Z 2246.26 2016-03-26T09:15:52Z 2247.22 2016-03-26T09:16:04Z 2247.7 2016-03-26T09:16:18Z 2249.14 2016-03-26T09:16:31Z 2250.1 2016-03-26T09:16:44Z 2252.03 2016-03-26T09:17:00Z 2253.47 2016-03-26T09:17:13Z 2253.95 2016-03-26T09:17:32Z 2255.87 2016-03-26T09:17:46Z 2257.31 2016-03-26T09:17:59Z 2258.27 2016-03-26T09:18:11Z 2259.24 2016-03-26T09:18:23Z 2260.2 2016-03-26T09:18:34Z 2261.16 2016-03-26T09:18:47Z 2261.64 2016-03-26T09:19:09Z 2261.64 2016-03-26T09:19:25Z 2262.6 2016-03-26T09:19:44Z 2264.04 2016-03-26T09:19:58Z 2265.48 2016-03-26T09:20:11Z 2266.93 2016-03-26T09:20:25Z 2267.89 2016-03-26T09:20:43Z 2269.33 2016-03-26T09:20:59Z 2270.29 2016-03-26T09:21:12Z 2271.73 2016-03-26T09:21:25Z 2272.69 2016-03-26T09:21:39Z 2273.17 2016-03-26T09:21:51Z 2273.66 2016-03-26T09:22:05Z 2274.62 2016-03-26T09:22:20Z 2276.06 2016-03-26T09:22:34Z 2277.5 2016-03-26T09:22:47Z 2278.94 2016-03-26T09:23:01Z 2279.42 2016-03-26T09:23:14Z 2279.9 2016-03-26T09:23:35Z 2280.38 2016-03-26T09:23:55Z 2280.87 2016-03-26T09:24:10Z 2281.83 2016-03-26T09:24:22Z 2283.27 2016-03-26T09:24:34Z 2284.71 2016-03-26T09:24:49Z 2285.67 2016-03-26T09:25:02Z 2286.63 2016-03-26T09:25:16Z 2288.08 2016-03-26T09:25:30Z 2287.59 2016-03-26T09:26:03Z 2289.52 2016-03-26T09:26:17Z 2290.48 2016-03-26T09:26:32Z 2292.4 2016-03-26T09:26:45Z 2293.84 2016-03-26T09:27:00Z 2293.84 2016-03-26T09:27:13Z 2295.28 2016-03-26T09:27:26Z 2295.77 2016-03-26T09:27:39Z 2296.25 2016-03-26T09:27:49Z 2297.69 2016-03-26T09:28:04Z 2299.13 2016-03-26T09:28:18Z 2299.61 2016-03-26T09:28:34Z 2300.57 2016-03-26T09:28:49Z 2301.53 2016-03-26T09:29:04Z 2302.98 2016-03-26T09:29:18Z 2305.38 2016-03-26T09:29:31Z 2303.94 2016-03-26T09:29:46Z 2303.94 2016-03-26T09:30:02Z 2303.94 2016-03-26T09:30:19Z 2304.42 2016-03-26T09:30:35Z 2305.38 2016-03-26T09:30:48Z 2305.38 2016-03-26T09:30:59Z 2306.34 2016-03-26T09:31:11Z 2307.3 2016-03-26T09:31:23Z 2309.22 2016-03-26T09:31:37Z 2309.7 2016-03-26T09:31:53Z 2311.15 2016-03-26T09:32:07Z 2312.59 2016-03-26T09:32:20Z 2313.55 2016-03-26T09:32:33Z 2314.51 2016-03-26T09:32:47Z 2314.99 2016-03-26T09:32:58Z 2316.43 2016-03-26T09:33:09Z 2316.91 2016-03-26T09:33:20Z 2317.88 2016-03-26T09:33:32Z 2319.32 2016-03-26T09:33:44Z 2320.76 2016-03-26T09:33:55Z 2320.28 2016-03-26T09:34:16Z 2321.72 2016-03-26T09:34:30Z 2323.16 2016-03-26T09:34:47Z 2324.61 2016-03-26T09:35:01Z 2326.05 2016-03-26T09:35:16Z 2327.97 2016-03-26T09:35:31Z 2329.41 2016-03-26T09:35:43Z 2330.37 2016-03-26T09:35:57Z 2331.33 2016-03-26T09:36:12Z 2331.81 2016-03-26T09:36:26Z 2332.3 2016-03-26T09:36:45Z 2333.26 2016-03-26T09:36:56Z 2335.18 2016-03-26T09:37:07Z 2336.14 2016-03-26T09:37:18Z 2337.58 2016-03-26T09:37:32Z 2338.54 2016-03-26T09:37:44Z 2339.51 2016-03-26T09:37:57Z 2340.95 2016-03-26T09:38:10Z 2341.91 2016-03-26T09:38:20Z 2342.87 2016-03-26T09:38:32Z 2344.31 2016-03-26T09:38:44Z 2345.27 2016-03-26T09:38:56Z 2346.23 2016-03-26T09:39:10Z 2346.72 2016-03-26T09:39:21Z 2346.72 2016-03-26T09:39:42Z 2346.72 2016-03-26T09:40:03Z 2346.23 2016-03-26T09:40:25Z 2347.2 2016-03-26T09:40:44Z 2348.16 2016-03-26T09:40:56Z 2349.12 2016-03-26T09:41:09Z 2350.56 2016-03-26T09:41:20Z 2350.56 2016-03-26T09:41:34Z 2351.04 2016-03-26T09:41:55Z 2352.48 2016-03-26T09:42:06Z 2352.96 2016-03-26T09:42:18Z 2354.89 2016-03-26T09:42:31Z 2355.85 2016-03-26T09:42:42Z 2356.81 2016-03-26T09:42:57Z 2356.81 2016-03-26T09:43:10Z 2358.25 2016-03-26T09:43:22Z 2359.69 2016-03-26T09:43:37Z 2360.65 2016-03-26T09:43:51Z 2362.1 2016-03-26T09:44:04Z 2362.58 2016-03-26T09:44:18Z 2364.5 2016-03-26T09:44:33Z 2364.98 2016-03-26T09:44:44Z 2366.42 2016-03-26T09:45:00Z 2366.9 2016-03-26T09:45:14Z 2367.86 2016-03-26T09:45:28Z 2368.83 2016-03-26T09:45:40Z 2369.79 2016-03-26T09:45:53Z 2371.23 2016-03-26T09:46:07Z 2372.19 2016-03-26T09:46:20Z 2373.63 2016-03-26T09:46:35Z 2374.11 2016-03-26T09:46:48Z 2374.11 2016-03-26T09:47:04Z 2375.07 2016-03-26T09:47:17Z 2377 2016-03-26T09:47:32Z 2377.96 2016-03-26T09:47:45Z 2378.44 2016-03-26T09:48:02Z 2379.4 2016-03-26T09:48:15Z 2380.84 2016-03-26T09:48:29Z 2381.8 2016-03-26T09:48:41Z 2383.25 2016-03-26T09:48:53Z 2384.21 2016-03-26T09:49:06Z 2384.69 2016-03-26T09:49:28Z 2385.65 2016-03-26T09:49:42Z 2386.61 2016-03-26T09:49:54Z 2388.53 2016-03-26T09:50:10Z 2389.01 2016-03-26T09:50:34Z 2390.94 2016-03-26T09:50:48Z 2392.38 2016-03-26T09:51:02Z 2394.3 2016-03-26T09:51:16Z 2395.74 2016-03-26T09:51:28Z 2397.18 2016-03-26T09:51:41Z 2398.63 2016-03-26T09:51:54Z 2398.63 2016-03-26T09:52:08Z 2400.07 2016-03-26T09:52:21Z 2401.51 2016-03-26T09:52:32Z 2402.95 2016-03-26T09:52:45Z 2404.88 2016-03-26T09:52:58Z 2406.32 2016-03-26T09:53:11Z 2407.28 2016-03-26T09:53:30Z 2408.72 2016-03-26T09:53:43Z 2409.68 2016-03-26T09:53:58Z 2411.12 2016-03-26T09:54:13Z 2412.09 2016-03-26T09:54:27Z 2413.05 2016-03-26T09:54:45Z 2414.01 2016-03-26T09:54:57Z 2415.45 2016-03-26T09:55:10Z 2415.93 2016-03-26T09:55:25Z 2416.89 2016-03-26T09:55:39Z 2417.85 2016-03-26T09:55:53Z 2419.3 2016-03-26T09:56:07Z 2420.74 2016-03-26T09:56:24Z 2421.7 2016-03-26T09:56:37Z 2422.66 2016-03-26T09:56:50Z 2424.1 2016-03-26T09:57:06Z 2424.58 2016-03-26T09:57:19Z 2426.02 2016-03-26T09:57:30Z 2426.99 2016-03-26T09:57:42Z 2427.95 2016-03-26T09:57:55Z 2428.91 2016-03-26T09:58:10Z 2428.91 2016-03-26T09:58:23Z 2429.39 2016-03-26T09:58:36Z 2429.39 2016-03-26T09:58:50Z 2429.39 2016-03-26T09:59:05Z 2429.87 2016-03-26T09:59:20Z 2429.39 2016-03-26T09:59:34Z 2430.35 2016-03-26T09:59:48Z 2430.35 2016-03-26T10:00:05Z 2431.31 2016-03-26T10:00:19Z 2432.75 2016-03-26T10:00:33Z 2433.71 2016-03-26T10:00:48Z 2434.2 2016-03-26T10:01:03Z 2435.64 2016-03-26T10:01:15Z 2437.08 2016-03-26T10:01:29Z 2438.52 2016-03-26T10:01:42Z 2439.48 2016-03-26T10:01:54Z 2440.92 2016-03-26T10:02:08Z 2441.89 2016-03-26T10:02:21Z 2442.85 2016-03-26T10:02:37Z 2443.33 2016-03-26T10:03:00Z 2444.77 2016-03-26T10:03:14Z 2445.73 2016-03-26T10:03:28Z 2446.69 2016-03-26T10:03:40Z 2447.65 2016-03-26T10:03:55Z 2449.1 2016-03-26T10:04:12Z 2450.54 2016-03-26T10:04:28Z 2451.98 2016-03-26T10:04:44Z 2453.42 2016-03-26T10:04:58Z 2454.38 2016-03-26T10:05:12Z 2455.82 2016-03-26T10:05:26Z 2457.27 2016-03-26T10:05:39Z 2458.71 2016-03-26T10:05:55Z 2460.15 2016-03-26T10:06:09Z 2461.59 2016-03-26T10:06:24Z 2462.55 2016-03-26T10:06:38Z 2464 2016-03-26T10:06:52Z 2465.92 2016-03-26T10:07:05Z 2466.88 2016-03-26T10:07:19Z 2468.32 2016-03-26T10:07:33Z 2470.24 2016-03-26T10:07:46Z 2471.21 2016-03-26T10:08:01Z 2472.17 2016-03-26T10:08:13Z 2474.09 2016-03-26T10:08:28Z 2475.53 2016-03-26T10:08:45Z 2477.45 2016-03-26T10:09:02Z 2478.9 2016-03-26T10:09:16Z 2479.86 2016-03-26T10:09:29Z 2481.3 2016-03-26T10:09:43Z 2482.74 2016-03-26T10:09:56Z 2484.18 2016-03-26T10:10:10Z 2485.63 2016-03-26T10:10:24Z 2487.07 2016-03-26T10:10:38Z 2488.99 2016-03-26T10:10:53Z 2490.91 2016-03-26T10:11:10Z 2491.87 2016-03-26T10:11:22Z 2493.32 2016-03-26T10:11:32Z 2494.76 2016-03-26T10:11:45Z 2496.2 2016-03-26T10:11:57Z 2497.64 2016-03-26T10:12:08Z 2498.6 2016-03-26T10:12:21Z 2500.05 2016-03-26T10:12:34Z 2501.01 2016-03-26T10:12:46Z 2502.45 2016-03-26T10:12:58Z 2503.89 2016-03-26T10:13:13Z 2504.85 2016-03-26T10:13:30Z 2505.81 2016-03-26T10:13:44Z 2506.77 2016-03-26T10:14:01Z 2507.26 2016-03-26T10:14:21Z 2507.26 2016-03-26T10:14:41Z 2506.29 2016-03-26T10:14:59Z 2506.29 2016-03-26T10:15:25Z 2506.29 2016-03-26T10:15:55Z 2506.29 2016-03-26T10:16:17Z 2506.29 2016-03-26T10:16:47Z 2506.77 2016-03-26T10:17:26Z 2506.29 2016-03-26T10:18:07Z 2506.29 2016-03-26T10:18:50Z 2507.26 2016-03-26T10:19:06Z 2507.26 2016-03-26T10:19:36Z 2508.7 2016-03-26T10:19:48Z 2510.62 2016-03-26T10:20:05Z 2512.06 2016-03-26T10:20:19Z 2513.5 2016-03-26T10:20:33Z 2514.47 2016-03-26T10:20:45Z 2515.91 2016-03-26T10:20:58Z 2517.35 2016-03-26T10:21:12Z 2518.79 2016-03-26T10:21:24Z 2519.75 2016-03-26T10:21:35Z 2521.19 2016-03-26T10:21:47Z 2522.64 2016-03-26T10:22:00Z 2524.08 2016-03-26T10:22:13Z 2525.04 2016-03-26T10:22:25Z 2526 2016-03-26T10:22:37Z 2527.44 2016-03-26T10:22:48Z 2527.92 2016-03-26T10:23:03Z 2529.37 2016-03-26T10:23:16Z 2530.33 2016-03-26T10:23:29Z 2531.77 2016-03-26T10:23:43Z 2532.73 2016-03-26T10:23:55Z 2533.21 2016-03-26T10:24:10Z 2534.17 2016-03-26T10:24:22Z 2536.1 2016-03-26T10:24:35Z 2537.06 2016-03-26T10:24:50Z 2538.5 2016-03-26T10:25:04Z 2539.94 2016-03-26T10:25:19Z 2539.94 2016-03-26T10:25:37Z 2540.9 2016-03-26T10:25:50Z 2542.34 2016-03-26T10:26:03Z 2543.31 2016-03-26T10:26:16Z 2544.75 2016-03-26T10:26:29Z 2545.71 2016-03-26T10:26:42Z 2546.67 2016-03-26T10:26:57Z 2545.71 2016-03-26T10:27:19Z 2546.67 2016-03-26T10:27:52Z 2547.15 2016-03-26T10:28:13Z 2548.59 2016-03-26T10:28:25Z 2549.55 2016-03-26T10:28:37Z 2551 2016-03-26T10:28:51Z 2551.96 2016-03-26T10:29:05Z 2552.44 2016-03-26T10:29:19Z 2553.88 2016-03-26T10:29:32Z 2554.84 2016-03-26T10:29:45Z 2555.8 2016-03-26T10:29:57Z 2557.24 2016-03-26T10:30:10Z 2558.21 2016-03-26T10:30:22Z 2558.69 2016-03-26T10:30:39Z 2559.17 2016-03-26T10:30:59Z 2560.61 2016-03-26T10:31:13Z 2561.09 2016-03-26T10:31:27Z 2562.05 2016-03-26T10:31:39Z 2563.01 2016-03-26T10:31:52Z 2563.97 2016-03-26T10:32:04Z 2565.42 2016-03-26T10:32:15Z 2565.9 2016-03-26T10:32:31Z 2565.9 2016-03-26T10:32:56Z 2567.34 2016-03-26T10:33:11Z 2568.3 2016-03-26T10:33:24Z 2569.26 2016-03-26T10:33:38Z 2570.22 2016-03-26T10:33:49Z 2571.66 2016-03-26T10:34:01Z 2572.63 2016-03-26T10:34:16Z 2573.11 2016-03-26T10:34:31Z 2573.59 2016-03-26T10:34:53Z 2574.55 2016-03-26T10:35:06Z 2575.51 2016-03-26T10:35:20Z 2575.99 2016-03-26T10:35:32Z 2577.43 2016-03-26T10:35:44Z 2578.39 2016-03-26T10:35:54Z 2579.35 2016-03-26T10:36:11Z 2580.32 2016-03-26T10:36:26Z 2581.28 2016-03-26T10:36:40Z 2582.72 2016-03-26T10:36:56Z 2585.12 2016-03-26T10:37:12Z 2585.6 2016-03-26T10:37:27Z 2586.56 2016-03-26T10:37:40Z 2588.01 2016-03-26T10:37:55Z 2588.97 2016-03-26T10:38:08Z 2590.41 2016-03-26T10:38:21Z 2591.37 2016-03-26T10:38:35Z 2592.81 2016-03-26T10:38:48Z 2593.77 2016-03-26T10:39:03Z 2594.25 2016-03-26T10:39:21Z 2594.74 2016-03-26T10:39:38Z 2595.7 2016-03-26T10:39:54Z 2597.14 2016-03-26T10:40:08Z 2597.62 2016-03-26T10:40:21Z 2599.06 2016-03-26T10:40:36Z 2600.02 2016-03-26T10:40:48Z 2600.98 2016-03-26T10:41:02Z 2602.91 2016-03-26T10:41:15Z 2602.43 2016-03-26T10:41:28Z 2602.91 2016-03-26T10:41:41Z 2603.87 2016-03-26T10:41:54Z 2604.35 2016-03-26T10:42:07Z 2605.79 2016-03-26T10:42:20Z 2606.75 2016-03-26T10:42:34Z 2607.23 2016-03-26T10:42:51Z 2609.16 2016-03-26T10:43:07Z 2610.12 2016-03-26T10:43:20Z 2611.56 2016-03-26T10:43:35Z 2612.52 2016-03-26T10:43:48Z 2613.96 2016-03-26T10:44:00Z 2614.92 2016-03-26T10:44:14Z 2615.88 2016-03-26T10:44:30Z 2617.33 2016-03-26T10:44:45Z 2618.77 2016-03-26T10:45:02Z 2619.25 2016-03-26T10:45:18Z 2619.73 2016-03-26T10:45:35Z 2620.69 2016-03-26T10:45:47Z 2621.65 2016-03-26T10:45:59Z 2622.61 2016-03-26T10:46:11Z 2623.09 2016-03-26T10:46:25Z 2624.06 2016-03-26T10:46:37Z 2624.06 2016-03-26T10:46:56Z 2625.5 2016-03-26T10:47:11Z 2626.46 2016-03-26T10:47:24Z 2627.9 2016-03-26T10:47:38Z 2629.34 2016-03-26T10:47:53Z 2630.79 2016-03-26T10:48:09Z 2632.23 2016-03-26T10:48:25Z 2633.67 2016-03-26T10:48:41Z 2634.15 2016-03-26T10:48:56Z 2635.11 2016-03-26T10:49:13Z 2636.07 2016-03-26T10:49:25Z 2637.03 2016-03-26T10:49:39Z 2637.99 2016-03-26T10:49:53Z 2638.48 2016-03-26T10:50:09Z 2639.44 2016-03-26T10:50:21Z 2640.88 2016-03-26T10:50:38Z 2641.84 2016-03-26T10:50:52Z 2643.76 2016-03-26T10:51:10Z 2644.24 2016-03-26T10:51:25Z 2645.21 2016-03-26T10:51:39Z 2646.17 2016-03-26T10:51:57Z 2647.13 2016-03-26T10:52:10Z 2648.57 2016-03-26T10:52:23Z 2649.53 2016-03-26T10:52:36Z 2650.49 2016-03-26T10:52:55Z 2651.93 2016-03-26T10:53:07Z 2652.9 2016-03-26T10:53:20Z 2653.86 2016-03-26T10:53:31Z 2654.82 2016-03-26T10:53:42Z 2655.78 2016-03-26T10:53:55Z 2656.74 2016-03-26T10:54:09Z 2657.7 2016-03-26T10:54:24Z 2658.66 2016-03-26T10:54:40Z 2659.14 2016-03-26T10:54:55Z 2660.11 2016-03-26T10:55:07Z 2661.55 2016-03-26T10:55:20Z 2663.47 2016-03-26T10:55:23Z 2663.47 2016-03-26T10:55:39Z 2664.91 2016-03-26T10:55:57Z 2665.39 2016-03-26T10:56:14Z 2666.35 2016-03-26T10:56:29Z 2667.8 2016-03-26T10:56:42Z 2668.76 2016-03-26T10:56:55Z 2669.72 2016-03-26T10:57:08Z 2671.16 2016-03-26T10:57:20Z 2672.12 2016-03-26T10:57:34Z 2673.08 2016-03-26T10:57:46Z 2674.04 2016-03-26T10:57:58Z 2675.49 2016-03-26T10:58:12Z 2676.93 2016-03-26T10:58:27Z 2677.89 2016-03-26T10:58:40Z 2678.37 2016-03-26T10:59:01Z 2679.81 2016-03-26T10:59:14Z 2680.77 2016-03-26T10:59:29Z 2681.25 2016-03-26T10:59:45Z 2682.22 2016-03-26T10:59:57Z 2683.66 2016-03-26T11:00:12Z 2683.66 2016-03-26T11:00:27Z 2685.1 2016-03-26T11:00:41Z 2686.06 2016-03-26T11:00:55Z 2686.54 2016-03-26T11:01:11Z 2688.46 2016-03-26T11:01:26Z 2687.98 2016-03-26T11:01:43Z 2688.46 2016-03-26T11:02:00Z 2689.43 2016-03-26T11:02:14Z 2689.43 2016-03-26T11:02:34Z 2689.43 2016-03-26T11:02:59Z 2689.43 2016-03-26T11:03:28Z 2689.43 2016-03-26T11:03:54Z 2688.94 2016-03-26T11:04:14Z 2687.98 2016-03-26T11:04:29Z 2687.98 2016-03-26T11:04:45Z 2688.46 2016-03-26T11:05:00Z 2687.5 2016-03-26T11:05:18Z 2687.02 2016-03-26T11:05:32Z 2687.02 2016-03-26T11:05:53Z 2687.02 2016-03-26T11:06:08Z 2687.02 2016-03-26T11:06:26Z 2687.02 2016-03-26T11:06:46Z 2687.02 2016-03-26T11:07:00Z 2687.02 2016-03-26T11:07:15Z 2686.06 2016-03-26T11:07:37Z 2686.06 2016-03-26T11:08:00Z 2686.06 2016-03-26T11:08:29Z 2686.06 2016-03-26T11:08:52Z 2686.06 2016-03-26T11:09:23Z 2686.06 2016-03-26T11:09:54Z 2686.06 2016-03-26T11:10:27Z 2686.06 2016-03-26T11:11:00Z 2686.06 2016-03-26T11:11:32Z 2686.06 2016-03-26T11:12:04Z 2686.06 2016-03-26T11:12:36Z 2686.06 2016-03-26T11:13:13Z 2686.06 2016-03-26T11:13:45Z 2686.06 2016-03-26T11:14:21Z 2685.58 2016-03-26T11:14:57Z 2686.06 2016-03-26T11:15:17Z 2686.06 2016-03-26T11:15:47Z 2686.06 2016-03-26T11:16:09Z 2687.02 2016-03-26T11:16:24Z 2687.98 2016-03-26T11:16:42Z 2688.46 2016-03-26T11:16:56Z 2688.46 2016-03-26T11:17:17Z 2690.39 2016-03-26T11:17:28Z 2691.35 2016-03-26T11:17:43Z 2691.35 2016-03-26T11:18:03Z 2691.83 2016-03-26T11:18:25Z 2691.35 2016-03-26T11:18:49Z 2691.35 2016-03-26T11:19:17Z 2691.83 2016-03-26T11:19:35Z 2691.35 2016-03-26T11:19:55Z 2691.35 2016-03-26T11:20:15Z 2691.83 2016-03-26T11:20:29Z 2692.31 2016-03-26T11:20:47Z 2691.83 2016-03-26T11:21:08Z 2691.83 2016-03-26T11:21:21Z 2691.83 2016-03-26T11:21:35Z 2692.31 2016-03-26T11:21:46Z 2692.79 2016-03-26T11:21:58Z 2693.75 2016-03-26T11:22:15Z 2695.19 2016-03-26T11:22:29Z 2695.67 2016-03-26T11:22:43Z 2695.67 2016-03-26T11:23:00Z 2695.67 2016-03-26T11:23:16Z 2697.12 2016-03-26T11:23:30Z 2698.56 2016-03-26T11:23:45Z 2698.56 2016-03-26T11:23:53Z 2700 2016-03-26T11:24:06Z 2700.48 2016-03-26T11:24:24Z 2700.96 2016-03-26T11:24:39Z 2702.88 2016-03-26T11:24:55Z 2704.81 2016-03-26T11:25:13Z 2705.77 2016-03-26T11:25:28Z 2705.77 2016-03-26T11:25:46Z 2705.77 2016-03-26T11:26:05Z 2705.77 2016-03-26T11:26:22Z 2705.77 2016-03-26T11:26:43Z 2705.77 2016-03-26T11:27:02Z 2705.77 2016-03-26T11:27:23Z 2705.77 2016-03-26T11:27:46Z 2705.77 2016-03-26T11:28:11Z 2705.77 2016-03-26T11:28:41Z 2705.77 2016-03-26T11:29:08Z 2705.77 2016-03-26T11:29:27Z 2705.77 2016-03-26T11:29:41Z 2705.77 2016-03-26T11:29:58Z 2706.73 2016-03-26T11:30:14Z 2708.17 2016-03-26T11:30:27Z 2708.65 2016-03-26T11:30:46Z 2708.17 2016-03-26T11:31:05Z 2706.73 2016-03-26T11:31:24Z 2706.73 2016-03-26T11:31:47Z 2704.81 2016-03-26T11:32:03Z 2705.29 2016-03-26T11:32:25Z 2705.29 2016-03-26T11:32:48Z 2704.81 2016-03-26T11:33:11Z 2705.29 2016-03-26T11:33:33Z 2705.29 2016-03-26T11:33:49Z 2705.29 2016-03-26T11:34:07Z 2705.29 2016-03-26T11:34:27Z 2705.29 2016-03-26T11:34:44Z 2704.81 2016-03-26T11:35:09Z 2704.81 2016-03-26T11:35:30Z 2705.29 2016-03-26T11:35:52Z 2705.29 2016-03-26T11:36:11Z 2705.29 2016-03-26T11:36:35Z 2704.81 2016-03-26T11:36:47Z 2704.81 2016-03-26T11:37:09Z 2703.85 2016-03-26T11:37:25Z 2701.92 2016-03-26T11:37:45Z 2700.96 2016-03-26T11:38:04Z 2699.52 2016-03-26T11:38:23Z 2697.6 2016-03-26T11:38:43Z 2696.64 2016-03-26T11:39:01Z 2695.19 2016-03-26T11:39:19Z 2694.23 2016-03-26T11:39:32Z 2695.19 2016-03-26T11:39:50Z 2695.19 2016-03-26T11:40:13Z 2694.71 2016-03-26T11:40:38Z 2694.71 2016-03-26T11:40:57Z 2694.71 2016-03-26T11:41:22Z 2694.23 2016-03-26T11:41:41Z 2690.87 2016-03-26T11:41:54Z 2690.39 2016-03-26T11:42:09Z 2690.39 2016-03-26T11:42:23Z 2688.46 2016-03-26T11:42:41Z 2687.98 2016-03-26T11:42:58Z 2686.54 2016-03-26T11:43:17Z 2685.1 2016-03-26T11:43:29Z 2684.62 2016-03-26T11:43:45Z 2685.1 2016-03-26T11:43:59Z 2684.14 2016-03-26T11:44:16Z 2685.1 2016-03-26T11:44:25Z 2685.1 2016-03-26T11:44:41Z 2684.62 2016-03-26T11:44:53Z 2684.62 2016-03-26T11:45:08Z 2684.14 2016-03-26T11:45:26Z 2684.62 2016-03-26T11:45:41Z 2684.62 2016-03-26T11:45:59Z 2684.62 2016-03-26T11:46:18Z 2685.1 2016-03-26T11:46:35Z 2684.62 2016-03-26T11:46:55Z 2684.62 2016-03-26T11:47:19Z 2684.62 2016-03-26T11:47:37Z 2684.62 2016-03-26T11:47:59Z 2685.1 2016-03-26T11:48:15Z 2684.62 2016-03-26T11:48:33Z 2684.62 2016-03-26T11:48:51Z 2685.1 2016-03-26T11:49:11Z 2685.1 2016-03-26T11:49:31Z 2684.62 2016-03-26T11:50:07Z 2684.62 2016-03-26T11:50:32Z 2685.1 2016-03-26T11:51:01Z 2684.62 2016-03-26T11:51:31Z 2684.62 2016-03-26T11:51:50Z 2678.85 2016-03-26T12:03:50Z 2687.02 2016-03-26T12:03:57Z 2685.58 2016-03-26T12:03:58Z 2684.62 2016-03-26T12:04:20Z 2684.14 2016-03-26T12:04:47Z 2684.14 2016-03-26T12:05:03Z 2684.14 2016-03-26T12:05:19Z 2684.14 2016-03-26T12:05:38Z 2684.14 2016-03-26T12:05:55Z 2684.14 2016-03-26T12:06:11Z 2680.29 2016-03-26T12:06:16Z 2676.93 2016-03-26T12:06:18Z 2676.45 2016-03-26T12:06:28Z 2676.93 2016-03-26T12:06:53Z 2676.93 2016-03-26T12:07:03Z 2673.08 2016-03-26T12:07:06Z 2669.72 2016-03-26T12:07:09Z 2667.8 2016-03-26T12:07:11Z 2663.47 2016-03-26T12:07:15Z 2662.51 2016-03-26T12:07:26Z 2662.03 2016-03-26T12:07:33Z 2657.7 2016-03-26T12:07:37Z 2652.9 2016-03-26T12:07:41Z 2649.05 2016-03-26T12:07:44Z 2644.72 2016-03-26T12:07:46Z 2643.28 2016-03-26T12:07:48Z 2642.32 2016-03-26T12:07:50Z 2638.96 2016-03-26T12:07:55Z 2634.63 2016-03-26T12:07:59Z 2630.3 2016-03-26T12:08:02Z 2625.5 2016-03-26T12:08:05Z 2624.54 2016-03-26T12:08:07Z 2625.02 2016-03-26T12:08:20Z 2624.54 2016-03-26T12:08:43Z 2625.02 2016-03-26T12:08:45Z 2621.17 2016-03-26T12:08:48Z 2619.25 2016-03-26T12:08:51Z 2619.25 2016-03-26T12:09:01Z 2615.4 2016-03-26T12:09:05Z 2614.44 2016-03-26T12:09:06Z 2610.12 2016-03-26T12:09:11Z 2609.64 2016-03-26T12:09:12Z 2605.79 2016-03-26T12:09:19Z 2605.31 2016-03-26T12:09:39Z 2605.31 2016-03-26T12:09:40Z 2601.46 2016-03-26T12:09:44Z 2596.18 2016-03-26T12:09:49Z 2592.81 2016-03-26T12:09:51Z 2588.97 2016-03-26T12:09:54Z 2584.16 2016-03-26T12:09:56Z 2583.2 2016-03-26T12:10:05Z 2583.2 2016-03-26T12:10:29Z 2583.2 2016-03-26T12:11:03Z 2579.35 2016-03-26T12:11:06Z 2575.03 2016-03-26T12:11:09Z 2570.7 2016-03-26T12:11:12Z 2566.38 2016-03-26T12:11:14Z 2561.57 2016-03-26T12:11:16Z 2558.21 2016-03-26T12:11:18Z 2554.84 2016-03-26T12:11:20Z 2553.88 2016-03-26T12:11:32Z 2553.88 2016-03-26T12:11:54Z 2551.48 2016-03-26T12:11:58Z 2550.51 2016-03-26T12:11:59Z 2546.19 2016-03-26T12:12:02Z 2542.82 2016-03-26T12:12:04Z 2538.5 2016-03-26T12:12:07Z 2534.17 2016-03-26T12:12:09Z 2529.85 2016-03-26T12:12:12Z 2524.08 2016-03-26T12:12:15Z 2520.23 2016-03-26T12:12:18Z 2521.19 2016-03-26T12:12:39Z 2521.19 2016-03-26T12:12:42Z 2516.87 2016-03-26T12:12:46Z 2512.54 2016-03-26T12:12:48Z 2508.7 2016-03-26T12:12:50Z 2504.37 2016-03-26T12:12:52Z 2501.01 2016-03-26T12:12:53Z 2496.2 2016-03-26T12:12:55Z 2491.87 2016-03-26T12:12:56Z 2488.03 2016-03-26T12:12:58Z 2485.15 2016-03-26T12:12:59Z 2482.26 2016-03-26T12:13:01Z 2480.34 2016-03-26T12:13:02Z 2476.49 2016-03-26T12:13:05Z 2475.53 2016-03-26T12:13:06Z 2472.65 2016-03-26T12:13:09Z 2474.09 2016-03-26T12:13:29Z 2474.57 2016-03-26T12:13:53Z 2475.05 2016-03-26T12:14:22Z 2475.05 2016-03-26T12:14:44Z 2475.53 2016-03-26T12:15:11Z 2475.53 2016-03-26T12:15:42Z 2475.53 2016-03-26T12:16:08Z 2476.01 2016-03-26T12:16:33Z 2475.53 2016-03-26T12:16:50Z 2475.53 2016-03-26T12:17:09Z 2475.05 2016-03-26T12:17:36Z 2476.01 2016-03-26T12:17:57Z 2476.01 2016-03-26T12:18:15Z 2476.01 2016-03-26T12:18:36Z 2476.01 2016-03-26T12:18:56Z 2476.01 2016-03-26T12:19:11Z 2475.53 2016-03-26T12:19:23Z 2472.17 2016-03-26T12:19:28Z 2466.88 2016-03-26T12:19:32Z 2463.04 2016-03-26T12:19:34Z 2462.07 2016-03-26T12:19:35Z 2460.15 2016-03-26T12:19:36Z 2455.82 2016-03-26T12:19:39Z 2451.02 2016-03-26T12:19:42Z 2448.13 2016-03-26T12:19:45Z 2448.13 2016-03-26T12:19:47Z 2448.62 2016-03-26T12:19:56Z 2448.62 2016-03-26T12:20:19Z 2448.62 2016-03-26T12:20:23Z 2446.69 2016-03-26T12:20:26Z 2442.37 2016-03-26T12:20:30Z 2439 2016-03-26T12:20:32Z 2435.64 2016-03-26T12:20:39Z 2434.2 2016-03-26T12:20:43Z 2430.35 2016-03-26T12:20:48Z 2429.39 2016-03-26T12:20:50Z 2428.91 2016-03-26T12:21:00Z 2428.43 2016-03-26T12:21:17Z 2428.43 2016-03-26T12:21:36Z 2426.99 2016-03-26T12:21:45Z 2420.26 2016-03-26T12:21:48Z 2415.45 2016-03-26T12:21:51Z 2411.6 2016-03-26T12:21:53Z 2408.72 2016-03-26T12:21:54Z 2403.43 2016-03-26T12:21:58Z 2401.99 2016-03-26T12:22:00Z 2398.15 2016-03-26T12:22:01Z 2392.86 2016-03-26T12:22:04Z 2389.49 2016-03-26T12:22:05Z 2387.57 2016-03-26T12:22:06Z 2386.61 2016-03-26T12:22:09Z 2380.84 2016-03-26T12:22:12Z 2377 2016-03-26T12:22:14Z 2372.67 2016-03-26T12:22:16Z 2371.23 2016-03-26T12:22:17Z 2369.31 2016-03-26T12:22:19Z 2369.79 2016-03-26T12:22:34Z 2369.79 2016-03-26T12:22:51Z 2369.31 2016-03-26T12:23:08Z 2364.98 2016-03-26T12:23:12Z 2358.25 2016-03-26T12:23:17Z 2354.89 2016-03-26T12:23:19Z 2348.16 2016-03-26T12:23:22Z 2344.79 2016-03-26T12:23:24Z 2337.1 2016-03-26T12:23:28Z 2333.26 2016-03-26T12:23:30Z 2332.3 2016-03-26T12:23:32Z 2332.78 2016-03-26T12:23:42Z 2332.78 2016-03-26T12:23:49Z 2330.37 2016-03-26T12:23:56Z 2327.01 2016-03-26T12:23:59Z 2327.01 2016-03-26T12:24:00Z 2322.68 2016-03-26T12:24:04Z 2321.24 2016-03-26T12:24:13Z 2320.28 2016-03-26T12:24:23Z 2315.47 2016-03-26T12:24:27Z 2315.47 2016-03-26T12:24:28Z 2313.55 2016-03-26T12:24:31Z 2310.19 2016-03-26T12:24:36Z 2307.78 2016-03-26T12:24:45Z 2307.3 2016-03-26T12:24:47Z 2303.46 2016-03-26T12:24:51Z 2302.01 2016-03-26T12:25:02Z 2302.49 2016-03-26T12:25:30Z 2302.01 2016-03-26T12:25:49Z 2302.01 2016-03-26T12:26:14Z 2302.01 2016-03-26T12:26:37Z 2302.01 2016-03-26T12:27:10Z 2302.01 2016-03-26T12:27:27Z 2298.65 2016-03-26T12:27:31Z 2294.8 2016-03-26T12:27:33Z 2287.11 2016-03-26T12:27:36Z 2285.19 2016-03-26T12:27:38Z 2284.71 2016-03-26T12:27:52Z 2284.71 2016-03-26T12:28:10Z 2284.71 2016-03-26T12:28:23Z 2279.42 2016-03-26T12:28:27Z 2276.06 2016-03-26T12:28:29Z 2271.25 2016-03-26T12:28:31Z 2267.41 2016-03-26T12:28:33Z 2261.64 2016-03-26T12:28:36Z 2257.79 2016-03-26T12:28:38Z 2254.91 2016-03-26T12:28:39Z 2251.54 2016-03-26T12:28:41Z 2250.58 2016-03-26T12:28:42Z 2250.58 2016-03-26T12:29:00Z 2248.18 2016-03-26T12:29:03Z 2242.41 2016-03-26T12:29:06Z 2239.05 2016-03-26T12:29:08Z 2235.2 2016-03-26T12:29:10Z 2230.88 2016-03-26T12:29:12Z 2227.03 2016-03-26T12:29:14Z 2222.22 2016-03-26T12:29:16Z 2218.86 2016-03-26T12:29:18Z 2214.53 2016-03-26T12:29:20Z 2210.69 2016-03-26T12:29:22Z 2206.84 2016-03-26T12:29:24Z 2203 2016-03-26T12:29:26Z 2199.63 2016-03-26T12:29:28Z 2195.79 2016-03-26T12:29:30Z 2190.98 2016-03-26T12:29:32Z 2186.66 2016-03-26T12:29:34Z 2183.29 2016-03-26T12:29:35Z 2179.45 2016-03-26T12:29:37Z 2174.64 2016-03-26T12:29:39Z 2168.87 2016-03-26T12:29:43Z 2164.55 2016-03-26T12:29:45Z 2161.18 2016-03-26T12:29:46Z 2156.37 2016-03-26T12:29:49Z 2155.41 2016-03-26T12:29:55Z 2155.41 2016-03-26T12:30:09Z 2154.45 2016-03-26T12:30:27Z 2153.97 2016-03-26T12:31:01Z 2153.97 2016-03-26T12:31:38Z 2153.49 2016-03-26T12:32:18Z 2153.01 2016-03-26T12:33:10Z 2152.53 2016-03-26T12:34:01Z 2152.53 2016-03-26T12:34:42Z 2153.01 2016-03-26T12:35:18Z 2153.01 2016-03-26T12:35:38Z 2153.01 2016-03-26T12:36:02Z 2153.01 2016-03-26T12:36:28Z 2152.53 2016-03-26T12:36:47Z 2152.53 2016-03-26T12:37:06Z 2152.53 2016-03-26T12:37:24Z 2152.05 2016-03-26T12:37:38Z 2152.05 2016-03-26T12:38:01Z 2152.05 2016-03-26T12:38:18Z 2152.05 2016-03-26T12:38:38Z 2152.05 2016-03-26T12:38:46Z 2148.68 2016-03-26T12:38:53Z 2144.84 2016-03-26T12:38:57Z 2140.99 2016-03-26T12:38:59Z 2140.99 2016-03-26T12:39:00Z 2136.67 2016-03-26T12:39:02Z 2135.23 2016-03-26T12:39:03Z 2129.94 2016-03-26T12:39:06Z 2129.94 2016-03-26T12:39:07Z 2128.5 2016-03-26T12:39:11Z 2131.38 2016-03-26T12:39:18Z 2130.42 2016-03-26T12:39:32Z 2130.42 2016-03-26T12:39:45Z 2129.94 2016-03-26T12:39:56Z 2129.94 2016-03-26T12:40:10Z 2129.94 2016-03-26T12:40:14Z 2128.02 2016-03-26T12:40:30Z 2128.02 2016-03-26T12:40:40Z 2127.05 2016-03-26T12:40:45Z 2126.57 2016-03-26T12:40:59Z 2126.57 2016-03-26T12:41:22Z 2126.57 2016-03-26T12:41:48Z 2126.57 2016-03-26T12:42:08Z 2128.02 2016-03-26T12:42:13Z 2126.57 2016-03-26T12:42:15Z 2126.57 2016-03-26T12:42:23Z 2125.61 2016-03-26T12:42:25Z 2120.81 2016-03-26T12:42:27Z 2118.88 2016-03-26T12:42:29Z 2116.96 2016-03-26T12:42:30Z 2110.71 2016-03-26T12:42:33Z 2108.31 2016-03-26T12:42:36Z 2106.39 2016-03-26T12:42:37Z 2103.02 2016-03-26T12:42:39Z 2101.58 2016-03-26T12:42:40Z 2096.77 2016-03-26T12:42:44Z 2092.93 2016-03-26T12:42:47Z 2089.08 2016-03-26T12:42:50Z 2086.68 2016-03-26T12:42:58Z 2083.79 2016-03-26T12:43:02Z 2080.43 2016-03-26T12:43:07Z 2077.07 2016-03-26T12:43:12Z 2076.1 2016-03-26T12:43:14Z 2073.22 2016-03-26T12:43:24Z 2069.86 2016-03-26T12:43:32Z 2069.86 2016-03-26T12:43:33Z 2066.49 2016-03-26T12:43:45Z 2064.57 2016-03-26T12:43:49Z 2061.2 2016-03-26T12:43:53Z 2059.28 2016-03-26T12:43:57Z 2059.28 2016-03-26T12:44:06Z 2057.36 2016-03-26T12:44:10Z 2055.92 2016-03-26T12:44:12Z 2053.03 2016-03-26T12:44:21Z 2051.59 2016-03-26T12:44:24Z 2049.67 2016-03-26T12:44:27Z 2048.23 2016-03-26T12:44:39Z 2048.23 2016-03-26T12:44:53Z 2048.23 2016-03-26T12:44:59Z 2043.9 2016-03-26T12:45:06Z 2041.98 2016-03-26T12:45:09Z 2037.65 2016-03-26T12:45:13Z 2035.25 2016-03-26T12:45:15Z 2031.88 2016-03-26T12:45:29Z 2029.96 2016-03-26T12:45:32Z 2029.96 2016-03-26T12:45:41Z 2029.48 2016-03-26T12:45:52Z 2026.6 2016-03-26T12:46:09Z 2023.71 2016-03-26T12:46:16Z 2023.23 2016-03-26T12:46:27Z 2023.23 2016-03-26T12:46:42Z 2023.23 2016-03-26T12:46:59Z 2020.83 2016-03-26T12:47:13Z 2020.83 2016-03-26T12:47:25Z 2020.83 2016-03-26T12:47:47Z 2020.83 2016-03-26T12:47:49Z 2016.98 2016-03-26T12:47:56Z 2016.02 2016-03-26T12:47:58Z 2015.54 2016-03-26T12:48:04Z 2013.14 2016-03-26T12:48:16Z 2010.25 2016-03-26T12:48:20Z 2010.25 2016-03-26T12:48:28Z 2008.33 2016-03-26T12:48:41Z 2008.33 2016-03-26T12:48:53Z 2008.33 2016-03-26T12:49:19Z 2008.33 2016-03-26T12:49:47Z 2007.85 2016-03-26T12:50:11Z 2005.45 2016-03-26T12:50:24Z 2002.08 2016-03-26T12:50:31Z 2001.6 2016-03-26T12:50:32Z 1998.72 2016-03-26T12:50:42Z 1995.35 2016-03-26T12:50:50Z 1992.47 2016-03-26T12:50:55Z 1992.47 2016-03-26T12:51:05Z 1989.1 2016-03-26T12:51:15Z 1987.66 2016-03-26T12:51:26Z 1987.66 2016-03-26T12:51:38Z 1984.3 2016-03-26T12:51:49Z 1980.45 2016-03-26T12:51:55Z 1979.49 2016-03-26T12:51:57Z 1978.05 2016-03-26T12:52:01Z 1976.61 2016-03-26T12:52:04Z 1973.72 2016-03-26T12:52:14Z 1970.36 2016-03-26T12:52:18Z 1971.32 2016-03-26T12:52:25Z 1970.84 2016-03-26T12:52:51Z 1966.99 2016-03-26T12:52:57Z 1964.59 2016-03-26T12:53:00Z 1961.71 2016-03-26T12:53:04Z 1958.34 2016-03-26T12:53:09Z 1954.5 2016-03-26T12:53:13Z 1951.61 2016-03-26T12:53:17Z 1950.17 2016-03-26T12:53:20Z 1948.73 2016-03-26T12:53:26Z 1944.88 2016-03-26T12:53:30Z 1943.44 2016-03-26T12:53:32Z 1938.16 2016-03-26T12:53:36Z 1937.67 2016-03-26T12:53:37Z 1936.23 2016-03-26T12:53:41Z 1932.39 2016-03-26T12:53:45Z 1929.98 2016-03-26T12:53:47Z 1926.14 2016-03-26T12:53:57Z 1926.14 2016-03-26T12:53:58Z 1921.33 2016-03-26T12:54:05Z 1920.37 2016-03-26T12:54:07Z 1919.89 2016-03-26T12:54:10Z 1917.01 2016-03-26T12:54:14Z 1915.08 2016-03-26T12:54:18Z 1914.12 2016-03-26T12:54:20Z 1909.8 2016-03-26T12:54:23Z 1908.35 2016-03-26T12:54:30Z 1905.95 2016-03-26T12:54:39Z 1904.51 2016-03-26T12:54:50Z 1904.03 2016-03-26T12:55:00Z 1902.11 2016-03-26T12:55:05Z 1899.7 2016-03-26T12:55:16Z 1898.74 2016-03-26T12:55:29Z 1898.26 2016-03-26T12:55:35Z 1897.3 2016-03-26T12:55:48Z 1896.34 2016-03-26T12:56:05Z 1895.38 2016-03-26T12:56:20Z 1895.38 2016-03-26T12:56:36Z 1895.38 2016-03-26T12:56:41Z 1891.53 2016-03-26T12:56:49Z 1889.13 2016-03-26T12:56:54Z 1886.72 2016-03-26T12:57:04Z 1886.72 2016-03-26T12:57:25Z 1886.72 2016-03-26T12:57:54Z 1886.24 2016-03-26T12:58:20Z 1886.24 2016-03-26T12:58:34Z 1882.88 2016-03-26T12:58:40Z 1882.88 2016-03-26T12:58:41Z 1880 2016-03-26T12:58:44Z 1876.15 2016-03-26T12:58:50Z 1873.27 2016-03-26T12:58:56Z 1872.3 2016-03-26T12:58:58Z 1870.38 2016-03-26T12:59:04Z 1868.94 2016-03-26T12:59:07Z 1868.46 2016-03-26T12:59:24Z 1869.42 2016-03-26T12:59:47Z 1868.94 2016-03-26T13:00:04Z 1868.94 2016-03-26T13:00:25Z 1868.94 2016-03-26T13:00:47Z 1868.46 2016-03-26T13:00:52Z 1867.5 2016-03-26T13:00:56Z 1864.13 2016-03-26T13:01:02Z 1861.25 2016-03-26T13:01:08Z 1860.77 2016-03-26T13:01:20Z 1860.29 2016-03-26T13:01:36Z 1860.77 2016-03-26T13:01:52Z 1858.37 2016-03-26T13:02:08Z 1856.92 2016-03-26T13:02:22Z 1855 2016-03-26T13:02:36Z 1854.04 2016-03-26T13:02:50Z 1853.56 2016-03-26T13:03:13Z 1854.04 2016-03-26T13:03:30Z 1853.08 2016-03-26T13:03:48Z 1852.6 2016-03-26T13:04:22Z 1852.12 2016-03-26T13:04:50Z 1853.56 2016-03-26T13:05:04Z 1853.08 2016-03-26T13:05:17Z 1851.16 2016-03-26T13:05:35Z 1852.12 2016-03-26T13:05:53Z 1850.19 2016-03-26T13:06:12Z 1849.71 2016-03-26T13:06:27Z 1849.71 2016-03-26T13:06:44Z 1848.27 2016-03-26T13:07:01Z 1847.79 2016-03-26T13:07:16Z 1847.31 2016-03-26T13:07:33Z 1846.35 2016-03-26T13:07:49Z 1844.91 2016-03-26T13:08:05Z 1842.02 2016-03-26T13:08:22Z 1839.14 2016-03-26T13:08:38Z 1838.66 2016-03-26T13:08:39Z 1836.74 2016-03-26T13:08:47Z 1833.85 2016-03-26T13:09:04Z 1830.97 2016-03-26T13:09:20Z 1828.08 2016-03-26T13:09:33Z 1825.2 2016-03-26T13:09:48Z 1822.8 2016-03-26T13:10:03Z 1822.32 2016-03-26T13:10:05Z 1818.95 2016-03-26T13:10:24Z 1817.99 2016-03-26T13:10:27Z 1814.63 2016-03-26T13:10:39Z 1813.66 2016-03-26T13:10:49Z 1810.3 2016-03-26T13:11:05Z 1808.86 2016-03-26T13:11:12Z 1805.49 2016-03-26T13:11:26Z 1804.05 2016-03-26T13:11:32Z 1800.69 2016-03-26T13:11:45Z 1797.8 2016-03-26T13:12:01Z 1795.88 2016-03-26T13:12:16Z 1794.44 2016-03-26T13:12:32Z 1792.03 2016-03-26T13:12:45Z 1790.11 2016-03-26T13:13:00Z 1790.11 2016-03-26T13:13:01Z 1788.19 2016-03-26T13:13:17Z 1784.82 2016-03-26T13:13:34Z 1782.42 2016-03-26T13:13:48Z 1780.02 2016-03-26T13:14:05Z 1778.1 2016-03-26T13:14:20Z 1775.21 2016-03-26T13:14:37Z 1772.81 2016-03-26T13:14:53Z 1770.41 2016-03-26T13:15:11Z 1769.92 2016-03-26T13:15:18Z 1767.04 2016-03-26T13:15:35Z 1764.64 2016-03-26T13:15:50Z 1761.75 2016-03-26T13:16:05Z 1758.87 2016-03-26T13:16:20Z 1756.47 2016-03-26T13:16:36Z 1754.06 2016-03-26T13:16:52Z 1751.66 2016-03-26T13:17:10Z 1749.74 2016-03-26T13:17:23Z 1747.81 2016-03-26T13:17:39Z 1745.41 2016-03-26T13:17:53Z 1743.49 2016-03-26T13:18:05Z 1740.6 2016-03-26T13:18:19Z 1737.72 2016-03-26T13:18:36Z 1734.84 2016-03-26T13:18:51Z 1732.91 2016-03-26T13:19:02Z 1730.99 2016-03-26T13:19:17Z 1728.11 2016-03-26T13:19:35Z 1725.7 2016-03-26T13:19:51Z 1722.82 2016-03-26T13:20:07Z 1721.38 2016-03-26T13:20:21Z 1719.94 2016-03-26T13:20:25Z 1717.53 2016-03-26T13:20:41Z 1715.61 2016-03-26T13:20:55Z 1713.21 2016-03-26T13:21:10Z 1711.76 2016-03-26T13:21:22Z 1709.84 2016-03-26T13:21:34Z 1706.96 2016-03-26T13:21:48Z 1705.04 2016-03-26T13:22:01Z 1702.63 2016-03-26T13:22:14Z 1700.23 2016-03-26T13:22:29Z 1697.34 2016-03-26T13:22:45Z 1694.46 2016-03-26T13:23:01Z 1691.1 2016-03-26T13:23:14Z 1688.21 2016-03-26T13:23:29Z 1685.33 2016-03-26T13:23:45Z 1683.89 2016-03-26T13:24:01Z 1683.41 2016-03-26T13:24:09Z 1681.48 2016-03-26T13:24:23Z 1679.56 2016-03-26T13:24:39Z 1678.6 2016-03-26T13:24:52Z 1676.2 2016-03-26T13:25:03Z 1673.31 2016-03-26T13:25:15Z 1671.39 2016-03-26T13:25:25Z 1670.91 2016-03-26T13:25:27Z 1669.95 2016-03-26T13:25:40Z 1669.95 2016-03-26T13:25:45Z 1668.02 2016-03-26T13:25:59Z 1668.51 2016-03-26T13:26:29Z 1667.06 2016-03-26T13:27:00Z 1673.79 2016-03-26T13:27:07Z 1669.95 2016-03-26T13:27:08Z 1668.99 2016-03-26T13:27:24Z 1669.47 2016-03-26T13:27:40Z 1668.51 2016-03-26T13:27:56Z 1669.47 2016-03-26T13:28:15Z 1668.99 2016-03-26T13:28:37Z 1668.99 2016-03-26T13:28:38Z 1665.62 2016-03-26T13:28:52Z 1665.14 2016-03-26T13:28:54Z 1662.74 2016-03-26T13:28:59Z 1659.37 2016-03-26T13:29:06Z 1658.89 2016-03-26T13:29:07Z 1656.97 2016-03-26T13:29:15Z 1653.6 2016-03-26T13:29:26Z 1651.68 2016-03-26T13:29:31Z 1648.8 2016-03-26T13:29:37Z 1645.43 2016-03-26T13:29:47Z 1643.03 2016-03-26T13:29:51Z 1640.63 2016-03-26T13:29:56Z 1639.67 2016-03-26T13:30:00Z 1636.3 2016-03-26T13:30:15Z 1634.38 2016-03-26T13:30:28Z 1633.42 2016-03-26T13:30:45Z 1632.46 2016-03-26T13:31:03Z 1629.09 2016-03-26T13:31:15Z 1628.13 2016-03-26T13:31:17Z 1624.77 2016-03-26T13:31:26Z 1622.36 2016-03-26T13:31:40Z 1619 2016-03-26T13:31:52Z 1616.59 2016-03-26T13:31:58Z 1615.15 2016-03-26T13:32:05Z 1611.79 2016-03-26T13:32:20Z 1611.31 2016-03-26T13:32:30Z 1611.31 2016-03-26T13:32:32Z 1610.35 2016-03-26T13:32:45Z 1610.35 2016-03-26T13:33:01Z 1609.86 2016-03-26T13:33:18Z 1609.86 2016-03-26T13:33:33Z 1609.38 2016-03-26T13:33:52Z 1609.38 2016-03-26T13:34:08Z 1609.38 2016-03-26T13:34:22Z 1609.38 2016-03-26T13:34:33Z 1609.38 2016-03-26T13:34:49Z 1608.9 2016-03-26T13:35:15Z 1608.9 2016-03-26T13:35:34Z 1608.9 2016-03-26T13:35:44Z 1608.9 2016-03-26T13:35:59Z 1608.42 2016-03-26T13:36:17Z 1608.42 2016-03-26T13:36:28Z 1608.42 2016-03-26T13:36:44Z 1607.94 2016-03-26T13:37:00Z 1607.94 2016-03-26T13:37:14Z 1607.46 2016-03-26T13:37:29Z 1607.46 2016-03-26T13:37:46Z 1607.46 2016-03-26T13:37:55Z