Château-Arnoux-Saint-Auban VTT électrique 439.39999389648 2022-01-05T09:23:32.000Z 440.20001220703 2022-01-05T09:23:32.002Z 440.20001220703 2022-01-05T09:23:32.005Z 440.20001220703 2022-01-05T09:23:32.010Z 440.20001220703 2022-01-05T09:23:32.016Z 440.39999389648 2022-01-05T09:23:32.027Z 440.39999389648 2022-01-05T09:23:32.042Z 440.39999389648 2022-01-05T09:23:32.063Z 440.39999389648 2022-01-05T09:23:32.091Z 445.79998779297 2022-01-05T09:23:32.123Z 446.79998779297 2022-01-05T09:23:32.159Z 446.79998779297 2022-01-05T09:23:32.198Z 446.79998779297 2022-01-05T09:23:32.238Z 449 2022-01-05T09:23:32.280Z 450 2022-01-05T09:23:32.326Z 450 2022-01-05T09:23:32.378Z 453.60000610352 2022-01-05T09:23:32.436Z 453.60000610352 2022-01-05T09:23:32.508Z 456.39999389648 2022-01-05T09:23:32.594Z 456.39999389648 2022-01-05T09:23:32.692Z 459.60000610352 2022-01-05T09:23:32.793Z 459.60000610352 2022-01-05T09:23:32.899Z 459.60000610352 2022-01-05T09:23:33.008Z 461.60000610352 2022-01-05T09:23:33.119Z 461.60000610352 2022-01-05T09:23:33.233Z 461.60000610352 2022-01-05T09:23:33.350Z 467 2022-01-05T09:23:33.471Z 470.20001220703 2022-01-05T09:23:33.600Z 470.20001220703 2022-01-05T09:23:33.744Z 470.20001220703 2022-01-05T09:23:33.896Z 470.20001220703 2022-01-05T09:23:34.052Z 470.20001220703 2022-01-05T09:23:34.211Z 482.60000610352 2022-01-05T09:23:34.373Z 483.79998779297 2022-01-05T09:23:34.562Z 484.39999389648 2022-01-05T09:23:34.760Z 484.39999389648 2022-01-05T09:23:34.968Z 481.79998779297 2022-01-05T09:23:35.207Z 481.79998779297 2022-01-05T09:23:35.448Z 481.60000610352 2022-01-05T09:23:35.692Z 480.79998779297 2022-01-05T09:23:35.950Z 480.79998779297 2022-01-05T09:23:36.214Z 480.20001220703 2022-01-05T09:23:36.487Z 480.20001220703 2022-01-05T09:23:36.762Z 480 2022-01-05T09:23:37.039Z 481.60000610352 2022-01-05T09:23:37.345Z 483.20001220703 2022-01-05T09:23:37.661Z 483.20001220703 2022-01-05T09:23:37.985Z 486.60000610352 2022-01-05T09:23:38.320Z 487.79998779297 2022-01-05T09:23:38.659Z 487.79998779297 2022-01-05T09:23:39.003Z 487.79998779297 2022-01-05T09:23:39.355Z 492.60000610352 2022-01-05T09:23:39.714Z 496 2022-01-05T09:23:40.096Z 496 2022-01-05T09:23:40.490Z 496 2022-01-05T09:23:40.916Z 505 2022-01-05T09:23:41.349Z 505 2022-01-05T09:23:41.794Z 505 2022-01-05T09:23:42.245Z 517.79998779297 2022-01-05T09:23:42.723Z 517.79998779297 2022-01-05T09:23:43.217Z 517.79998779297 2022-01-05T09:23:43.724Z 517.79998779297 2022-01-05T09:23:44.238Z 531 2022-01-05T09:23:44.771Z 531.40002441406 2022-01-05T09:23:45.317Z 531.40002441406 2022-01-05T09:23:45.872Z 531.79998779297 2022-01-05T09:23:46.440Z 532.40002441406 2022-01-05T09:23:47.017Z 532.40002441406 2022-01-05T09:23:47.603Z 533 2022-01-05T09:23:48.202Z 533.40002441406 2022-01-05T09:23:48.813Z 533.40002441406 2022-01-05T09:23:49.434Z 533.79998779297 2022-01-05T09:23:50.064Z 534.59997558594 2022-01-05T09:23:50.706Z 534.59997558594 2022-01-05T09:23:51.394Z 537 2022-01-05T09:23:52.092Z 537 2022-01-05T09:23:52.804Z 537 2022-01-05T09:23:53.528Z 537 2022-01-05T09:23:54.263Z 537 2022-01-05T09:23:55.006Z 541.59997558594 2022-01-05T09:23:55.756Z 548.20001220703 2022-01-05T09:23:56.520Z 549.40002441406 2022-01-05T09:23:57.287Z 549.40002441406 2022-01-05T09:23:58.059Z 552.20001220703 2022-01-05T09:23:58.838Z 554.79998779297 2022-01-05T09:23:59.628Z 554.79998779297 2022-01-05T09:24:00.426Z 559.79998779297 2022-01-05T09:24:01.235Z 560.79998779297 2022-01-05T09:24:02.048Z 560.79998779297 2022-01-05T09:24:02.864Z 560.79998779297 2022-01-05T09:24:03.686Z 564.79998779297 2022-01-05T09:24:04.513Z 564.79998779297 2022-01-05T09:24:05.350Z 564.79998779297 2022-01-05T09:24:06.192Z 570 2022-01-05T09:24:07.040Z 570 2022-01-05T09:24:07.901Z 570 2022-01-05T09:24:08.771Z 570 2022-01-05T09:24:09.644Z 575.79998779297 2022-01-05T09:24:10.523Z 577.40002441406 2022-01-05T09:24:11.406Z 577.40002441406 2022-01-05T09:24:12.292Z 577.40002441406 2022-01-05T09:24:13.184Z 577.40002441406 2022-01-05T09:24:14.081Z 577.40002441406 2022-01-05T09:24:14.979Z 577.40002441406 2022-01-05T09:24:15.880Z 577.40002441406 2022-01-05T09:24:16.785Z 584 2022-01-05T09:24:17.695Z 584 2022-01-05T09:24:18.614Z 584 2022-01-05T09:24:19.540Z 584 2022-01-05T09:24:20.472Z 584 2022-01-05T09:24:21.411Z 590.40002441406 2022-01-05T09:24:22.360Z 590.40002441406 2022-01-05T09:24:23.311Z 591.20001220703 2022-01-05T09:24:24.263Z 591.40002441406 2022-01-05T09:24:25.224Z 593 2022-01-05T09:24:26.190Z 594.20001220703 2022-01-05T09:24:27.162Z 594.20001220703 2022-01-05T09:24:28.142Z 595.59997558594 2022-01-05T09:24:29.130Z 596 2022-01-05T09:24:30.127Z 596 2022-01-05T09:24:31.131Z 596 2022-01-05T09:24:32.138Z 596 2022-01-05T09:24:33.151Z 600.20001220703 2022-01-05T09:24:34.166Z 600.20001220703 2022-01-05T09:24:35.183Z 600.20001220703 2022-01-05T09:24:36.208Z 600.20001220703 2022-01-05T09:24:37.236Z 606.20001220703 2022-01-05T09:24:38.266Z 606.20001220703 2022-01-05T09:24:39.300Z 606.20001220703 2022-01-05T09:24:40.345Z 607 2022-01-05T09:24:41.396Z 607 2022-01-05T09:24:42.465Z 608 2022-01-05T09:24:43.539Z 608.40002441406 2022-01-05T09:24:44.617Z 608.40002441406 2022-01-05T09:24:45.698Z 608.59997558594 2022-01-05T09:24:46.782Z 608.59997558594 2022-01-05T09:24:47.870Z 609.20001220703 2022-01-05T09:24:48.963Z 609.20001220703 2022-01-05T09:24:50.065Z 607.79998779297 2022-01-05T09:24:51.175Z 607.79998779297 2022-01-05T09:24:52.294Z 606 2022-01-05T09:24:53.419Z 606 2022-01-05T09:24:54.546Z 603.59997558594 2022-01-05T09:24:55.675Z 601.20001220703 2022-01-05T09:24:56.809Z 601.20001220703 2022-01-05T09:24:57.945Z 601.20001220703 2022-01-05T09:24:59.090Z 595 2022-01-05T09:25:00.241Z 595 2022-01-05T09:25:01.398Z 595 2022-01-05T09:25:02.560Z 588.59997558594 2022-01-05T09:25:03.727Z 588.59997558594 2022-01-05T09:25:04.896Z 586.20001220703 2022-01-05T09:25:06.068Z 584.59997558594 2022-01-05T09:25:07.244Z 584.59997558594 2022-01-05T09:25:08.424Z 580.59997558594 2022-01-05T09:25:09.615Z 580 2022-01-05T09:25:10.813Z 578.40002441406 2022-01-05T09:25:12.018Z 577.59997558594 2022-01-05T09:25:13.229Z 575.79998779297 2022-01-05T09:25:14.446Z 575.20001220703 2022-01-05T09:25:15.668Z 575.20001220703 2022-01-05T09:25:16.895Z 573.59997558594 2022-01-05T09:25:18.127Z 573 2022-01-05T09:25:19.362Z 573 2022-01-05T09:25:20.600Z 573 2022-01-05T09:25:21.874Z 573 2022-01-05T09:25:23.154Z 573 2022-01-05T09:25:24.439Z 573 2022-01-05T09:25:25.736Z 573 2022-01-05T09:25:27.036Z 551.59997558594 2022-01-05T09:25:28.340Z 551.59997558594 2022-01-05T09:25:29.646Z 547 2022-01-05T09:25:30.957Z 545 2022-01-05T09:25:32.271Z 542.79998779297 2022-01-05T09:25:33.588Z 542.79998779297 2022-01-05T09:25:34.910Z 542.79998779297 2022-01-05T09:25:36.237Z 542.79998779297 2022-01-05T09:25:37.566Z 542.79998779297 2022-01-05T09:25:38.898Z 539 2022-01-05T09:25:40.238Z 539 2022-01-05T09:25:41.585Z 541.20001220703 2022-01-05T09:25:42.933Z 541.59997558594 2022-01-05T09:25:44.284Z 541.20001220703 2022-01-05T09:25:45.644Z 541.20001220703 2022-01-05T09:25:47.008Z 541.20001220703 2022-01-05T09:25:48.374Z 547.79998779297 2022-01-05T09:25:49.746Z 547.79998779297 2022-01-05T09:25:51.122Z 547.79998779297 2022-01-05T09:25:52.504Z 547.79998779297 2022-01-05T09:25:53.897Z 547.79998779297 2022-01-05T09:25:55.309Z 547.79998779297 2022-01-05T09:25:56.725Z 565.59997558594 2022-01-05T09:25:58.145Z 565.59997558594 2022-01-05T09:25:59.570Z 565.59997558594 2022-01-05T09:26:00.998Z 568.79998779297 2022-01-05T09:26:02.430Z 573 2022-01-05T09:26:03.875Z 573 2022-01-05T09:26:05.322Z 573 2022-01-05T09:26:06.772Z 573 2022-01-05T09:26:08.231Z 573 2022-01-05T09:26:09.694Z 573 2022-01-05T09:26:11.162Z 573 2022-01-05T09:26:12.637Z 580.20001220703 2022-01-05T09:26:14.123Z 580.20001220703 2022-01-05T09:26:15.616Z 580.20001220703 2022-01-05T09:26:17.116Z 580.20001220703 2022-01-05T09:26:18.633Z 580.20001220703 2022-01-05T09:26:20.156Z 580.20001220703 2022-01-05T09:26:21.700Z 594 2022-01-05T09:26:23.247Z 594 2022-01-05T09:26:24.798Z 596.20001220703 2022-01-05T09:26:26.356Z 596.20001220703 2022-01-05T09:26:27.920Z 596.40002441406 2022-01-05T09:26:29.490Z 596.40002441406 2022-01-05T09:26:31.086Z 594.40002441406 2022-01-05T09:26:32.689Z 594.40002441406 2022-01-05T09:26:34.299Z 594.40002441406 2022-01-05T09:26:35.914Z 593.59997558594 2022-01-05T09:26:37.547Z 593.59997558594 2022-01-05T09:26:39.188Z 590.59997558594 2022-01-05T09:26:40.839Z 590 2022-01-05T09:26:42.497Z 590 2022-01-05T09:26:44.166Z 590 2022-01-05T09:26:45.844Z 590 2022-01-05T09:26:47.529Z 584.20001220703 2022-01-05T09:26:49.221Z 582.40002441406 2022-01-05T09:26:50.926Z 581.20001220703 2022-01-05T09:26:52.642Z 581.20001220703 2022-01-05T09:26:54.380Z 581.20001220703 2022-01-05T09:26:56.128Z 577.79998779297 2022-01-05T09:26:57.881Z 577.79998779297 2022-01-05T09:26:59.638Z 575.20001220703 2022-01-05T09:27:01.400Z 572.59997558594 2022-01-05T09:27:03.171Z 572.59997558594 2022-01-05T09:27:04.944Z 571.40002441406 2022-01-05T09:27:06.722Z 570 2022-01-05T09:27:08.505Z 570 2022-01-05T09:27:10.292Z 566.59997558594 2022-01-05T09:27:12.086Z 566.59997558594 2022-01-05T09:27:13.884Z 566.59997558594 2022-01-05T09:27:15.685Z 566.59997558594 2022-01-05T09:27:17.489Z 566.59997558594 2022-01-05T09:27:19.300Z 566.79998779297 2022-01-05T09:27:21.119Z 566.79998779297 2022-01-05T09:27:22.940Z 565.20001220703 2022-01-05T09:27:24.767Z 564.79998779297 2022-01-05T09:27:26.595Z 563.40002441406 2022-01-05T09:27:28.428Z 563.40002441406 2022-01-05T09:27:30.268Z 565 2022-01-05T09:27:32.112Z 565 2022-01-05T09:27:33.959Z 566.20001220703 2022-01-05T09:27:35.810Z 567.20001220703 2022-01-05T09:27:37.665Z 567.20001220703 2022-01-05T09:27:39.527Z 573.40002441406 2022-01-05T09:27:41.405Z 576 2022-01-05T09:27:43.293Z 576 2022-01-05T09:27:45.189Z 576.40002441406 2022-01-05T09:27:47.097Z 576.40002441406 2022-01-05T09:27:49.008Z 579.40002441406 2022-01-05T09:27:50.924Z 579.40002441406 2022-01-05T09:27:52.843Z 579.40002441406 2022-01-05T09:27:54.765Z 583.59997558594 2022-01-05T09:27:56.700Z 583.59997558594 2022-01-05T09:27:58.642Z 583.59997558594 2022-01-05T09:28:00.590Z 582.79998779297 2022-01-05T09:28:02.543Z 582.79998779297 2022-01-05T09:28:04.499Z 582.79998779297 2022-01-05T09:28:06.460Z 581.59997558594 2022-01-05T09:28:08.423Z 581.59997558594 2022-01-05T09:28:10.388Z 581.59997558594 2022-01-05T09:28:12.355Z 581.59997558594 2022-01-05T09:28:14.333Z 581.59997558594 2022-01-05T09:28:16.329Z 585 2022-01-05T09:28:18.336Z 586 2022-01-05T09:28:20.351Z 586 2022-01-05T09:28:22.368Z 586.79998779297 2022-01-05T09:28:24.387Z 589.20001220703 2022-01-05T09:28:26.413Z 596 2022-01-05T09:28:28.455Z 596 2022-01-05T09:28:30.500Z 596 2022-01-05T09:28:32.554Z 596 2022-01-05T09:28:34.610Z 604.40002441406 2022-01-05T09:28:36.673Z 604.40002441406 2022-01-05T09:28:38.740Z 608.20001220703 2022-01-05T09:28:40.811Z 612.79998779297 2022-01-05T09:28:42.893Z 612.79998779297 2022-01-05T09:28:44.978Z 615.59997558594 2022-01-05T09:28:47.068Z 618.40002441406 2022-01-05T09:28:49.163Z 626 2022-01-05T09:28:51.271Z 627.20001220703 2022-01-05T09:28:53.382Z 627.20001220703 2022-01-05T09:28:55.512Z 630.59997558594 2022-01-05T09:28:57.646Z 634 2022-01-05T09:28:59.788Z 634 2022-01-05T09:29:01.935Z 634 2022-01-05T09:29:04.087Z 636 2022-01-05T09:29:06.243Z 638.20001220703 2022-01-05T09:29:08.408Z 639.79998779297 2022-01-05T09:29:10.580Z 639.79998779297 2022-01-05T09:29:12.765Z 645.79998779297 2022-01-05T09:29:14.954Z 645.79998779297 2022-01-05T09:29:17.147Z 646.79998779297 2022-01-05T09:29:19.344Z 646.79998779297 2022-01-05T09:29:21.545Z 646.79998779297 2022-01-05T09:29:23.754Z 648.59997558594 2022-01-05T09:29:25.968Z 644 2022-01-05T09:29:28.199Z 644 2022-01-05T09:29:30.441Z 641 2022-01-05T09:29:32.688Z 642 2022-01-05T09:29:34.938Z 648.59997558594 2022-01-05T09:29:37.197Z 648.59997558594 2022-01-05T09:29:39.461Z 648.59997558594 2022-01-05T09:29:41.728Z 654 2022-01-05T09:29:43.998Z 654 2022-01-05T09:29:46.276Z 654 2022-01-05T09:29:48.557Z 654 2022-01-05T09:29:50.849Z 660.20001220703 2022-01-05T09:29:53.151Z 660.20001220703 2022-01-05T09:29:55.456Z 660.20001220703 2022-01-05T09:29:57.772Z 660.20001220703 2022-01-05T09:30:00.092Z 660.20001220703 2022-01-05T09:30:02.419Z 660.20001220703 2022-01-05T09:30:04.755Z 660.20001220703 2022-01-05T09:30:07.101Z 660.20001220703 2022-01-05T09:30:09.457Z 662 2022-01-05T09:30:11.815Z 662 2022-01-05T09:30:14.176Z 661.40002441406 2022-01-05T09:30:16.540Z 661.40002441406 2022-01-05T09:30:18.905Z 661.40002441406 2022-01-05T09:30:21.284Z 660.79998779297 2022-01-05T09:30:23.665Z 660.79998779297 2022-01-05T09:30:26.050Z 660.79998779297 2022-01-05T09:30:28.440Z 660.79998779297 2022-01-05T09:30:30.837Z 663.79998779297 2022-01-05T09:30:33.241Z 666 2022-01-05T09:30:35.657Z 667 2022-01-05T09:30:38.076Z 667 2022-01-05T09:30:40.497Z 667.79998779297 2022-01-05T09:30:42.924Z 667.79998779297 2022-01-05T09:30:45.361Z 667.79998779297 2022-01-05T09:30:47.801Z 667.79998779297 2022-01-05T09:30:50.244Z 667.79998779297 2022-01-05T09:30:52.701Z 667.79998779297 2022-01-05T09:30:55.159Z 667.79998779297 2022-01-05T09:30:57.624Z 685 2022-01-05T09:31:00.111Z 685 2022-01-05T09:31:02.604Z 685 2022-01-05T09:31:05.102Z 685 2022-01-05T09:31:07.605Z 690 2022-01-05T09:31:10.109Z 690 2022-01-05T09:31:12.621Z 690 2022-01-05T09:31:15.144Z 690 2022-01-05T09:31:17.672Z 701.20001220703 2022-01-05T09:31:20.212Z 702.59997558594 2022-01-05T09:31:22.759Z 702.40002441406 2022-01-05T09:31:25.311Z 702.40002441406 2022-01-05T09:31:27.866Z 702.40002441406 2022-01-05T09:31:30.426Z 703 2022-01-05T09:31:32.991Z 703 2022-01-05T09:31:35.558Z 699.20001220703 2022-01-05T09:31:38.134Z 698.20001220703 2022-01-05T09:31:40.712Z 698.20001220703 2022-01-05T09:31:43.293Z 698.20001220703 2022-01-05T09:31:45.880Z 697.20001220703 2022-01-05T09:31:48.471Z 696.79998779297 2022-01-05T09:31:51.069Z 696.79998779297 2022-01-05T09:31:53.671Z 695.59997558594 2022-01-05T09:31:56.274Z 695.59997558594 2022-01-05T09:31:58.890Z 695.59997558594 2022-01-05T09:32:01.513Z 687 2022-01-05T09:32:04.141Z 688.40002441406 2022-01-05T09:32:06.780Z 688.40002441406 2022-01-05T09:32:09.422Z 688.40002441406 2022-01-05T09:32:12.079Z 683.79998779297 2022-01-05T09:32:14.738Z 683.79998779297 2022-01-05T09:32:17.407Z 680.79998779297 2022-01-05T09:32:20.078Z 680.79998779297 2022-01-05T09:32:22.750Z 678.40002441406 2022-01-05T09:32:25.435Z 678 2022-01-05T09:32:28.123Z 675.59997558594 2022-01-05T09:32:30.817Z 675.59997558594 2022-01-05T09:32:33.515Z 675.59997558594 2022-01-05T09:32:36.224Z 670.59997558594 2022-01-05T09:32:38.937Z 670.59997558594 2022-01-05T09:32:41.652Z 670.20001220703 2022-01-05T09:32:44.369Z 670.20001220703 2022-01-05T09:32:47.090Z 670.20001220703 2022-01-05T09:32:49.816Z 670.20001220703 2022-01-05T09:32:52.552Z 669.40002441406 2022-01-05T09:32:55.291Z 669.40002441406 2022-01-05T09:32:58.034Z 668.59997558594 2022-01-05T09:33:00.779Z 668.59997558594 2022-01-05T09:33:03.525Z 667 2022-01-05T09:33:06.279Z 667 2022-01-05T09:33:09.033Z 666 2022-01-05T09:33:11.790Z 666 2022-01-05T09:33:14.551Z 666 2022-01-05T09:33:17.317Z 663.79998779297 2022-01-05T09:33:20.085Z 662.40002441406 2022-01-05T09:33:22.859Z 662.40002441406 2022-01-05T09:33:25.647Z 660.40002441406 2022-01-05T09:33:28.437Z 658.79998779297 2022-01-05T09:33:31.231Z 658 2022-01-05T09:33:34.028Z 657.20001220703 2022-01-05T09:33:36.826Z 657.20001220703 2022-01-05T09:33:39.635Z 654.79998779297 2022-01-05T09:33:42.451Z 654.79998779297 2022-01-05T09:33:45.270Z 654.79998779297 2022-01-05T09:33:48.095Z 654.79998779297 2022-01-05T09:33:50.921Z 649.20001220703 2022-01-05T09:33:53.751Z 650.40002441406 2022-01-05T09:33:56.589Z 650.40002441406 2022-01-05T09:33:59.436Z 650.40002441406 2022-01-05T09:34:02.291Z 652.20001220703 2022-01-05T09:34:05.148Z 652.20001220703 2022-01-05T09:34:08.009Z 652.20001220703 2022-01-05T09:34:10.881Z 653 2022-01-05T09:34:13.769Z 653 2022-01-05T09:34:16.661Z 653 2022-01-05T09:34:19.559Z 653 2022-01-05T09:34:22.462Z 653 2022-01-05T09:34:25.372Z 647.40002441406 2022-01-05T09:34:28.284Z 649.20001220703 2022-01-05T09:34:31.200Z 649.20001220703 2022-01-05T09:34:34.127Z 648.79998779297 2022-01-05T09:34:37.061Z 648.79998779297 2022-01-05T09:34:39.997Z 647.20001220703 2022-01-05T09:34:42.937Z 641.40002441406 2022-01-05T09:34:45.885Z 641.40002441406 2022-01-05T09:34:48.834Z 638.40002441406 2022-01-05T09:34:51.785Z 638.40002441406 2022-01-05T09:34:54.742Z 629 2022-01-05T09:34:57.701Z 629 2022-01-05T09:35:00.660Z 629 2022-01-05T09:35:03.622Z 627.20001220703 2022-01-05T09:35:06.588Z 627.20001220703 2022-01-05T09:35:09.560Z 627.20001220703 2022-01-05T09:35:12.535Z 627.20001220703 2022-01-05T09:35:15.514Z 618.59997558594 2022-01-05T09:35:18.494Z 618.59997558594 2022-01-05T09:35:21.480Z 610 2022-01-05T09:35:24.472Z 610 2022-01-05T09:35:27.468Z 607.59997558594 2022-01-05T09:35:30.465Z 607.59997558594 2022-01-05T09:35:33.465Z 607.59997558594 2022-01-05T09:35:36.468Z 609.20001220703 2022-01-05T09:35:39.473Z 609.20001220703 2022-01-05T09:35:42.479Z 609.20001220703 2022-01-05T09:35:45.489Z 607.79998779297 2022-01-05T09:35:48.501Z 607.79998779297 2022-01-05T09:35:51.519Z 607.79998779297 2022-01-05T09:35:54.544Z 600.59997558594 2022-01-05T09:35:57.570Z 599.79998779297 2022-01-05T09:36:00.599Z 599.79998779297 2022-01-05T09:36:03.633Z 599.79998779297 2022-01-05T09:36:06.672Z 600.20001220703 2022-01-05T09:36:09.714Z 600 2022-01-05T09:36:12.762Z 600.20001220703 2022-01-05T09:36:15.813Z 600.20001220703 2022-01-05T09:36:18.865Z 602.59997558594 2022-01-05T09:36:21.918Z 602.59997558594 2022-01-05T09:36:24.975Z 604.20001220703 2022-01-05T09:36:28.039Z 603.20001220703 2022-01-05T09:36:31.112Z 603.20001220703 2022-01-05T09:36:34.199Z 603.59997558594 2022-01-05T09:36:37.296Z 606.79998779297 2022-01-05T09:36:40.397Z 610.40002441406 2022-01-05T09:36:43.506Z 610.40002441406 2022-01-05T09:36:46.619Z 612.20001220703 2022-01-05T09:36:49.734Z 612.20001220703 2022-01-05T09:36:52.850Z 612.20001220703 2022-01-05T09:36:55.968Z 615.20001220703 2022-01-05T09:36:59.088Z 616.20001220703 2022-01-05T09:37:02.213Z 616.20001220703 2022-01-05T09:37:05.339Z 616.20001220703 2022-01-05T09:37:08.467Z 616.20001220703 2022-01-05T09:37:11.600Z 616.20001220703 2022-01-05T09:37:14.735Z 616.20001220703 2022-01-05T09:37:17.878Z 616.20001220703 2022-01-05T09:37:21.026Z 616.20001220703 2022-01-05T09:37:24.179Z 623.79998779297 2022-01-05T09:37:27.335Z 623.79998779297 2022-01-05T09:37:30.499Z 623.59997558594 2022-01-05T09:37:33.667Z 621.59997558594 2022-01-05T09:37:36.839Z 621.59997558594 2022-01-05T09:37:40.014Z 617.79998779297 2022-01-05T09:37:43.193Z 615.59997558594 2022-01-05T09:37:46.380Z 614.59997558594 2022-01-05T09:37:49.571Z 614.59997558594 2022-01-05T09:37:52.767Z 615.59997558594 2022-01-05T09:37:55.966Z 615.59997558594 2022-01-05T09:37:59.166Z 616.20001220703 2022-01-05T09:38:02.369Z 616.20001220703 2022-01-05T09:38:05.579Z 614.20001220703 2022-01-05T09:38:08.792Z 611.79998779297 2022-01-05T09:38:12.011Z 611.79998779297 2022-01-05T09:38:15.272Z 601.20001220703 2022-01-05T09:38:18.538Z 601.20001220703 2022-01-05T09:38:21.811Z 601.20001220703 2022-01-05T09:38:25.087Z 599 2022-01-05T09:38:28.368Z 599 2022-01-05T09:38:31.657Z 599 2022-01-05T09:38:34.950Z 593.40002441406 2022-01-05T09:38:38.244Z 593.40002441406 2022-01-05T09:38:41.539Z 593.40002441406 2022-01-05T09:38:44.837Z 590.59997558594 2022-01-05T09:38:48.138Z 590.59997558594 2022-01-05T09:38:51.441Z 588.20001220703 2022-01-05T09:38:54.746Z 588.20001220703 2022-01-05T09:38:58.053Z 584 2022-01-05T09:39:01.368Z 581.40002441406 2022-01-05T09:39:04.693Z 581.40002441406 2022-01-05T09:39:08.024Z 577.20001220703 2022-01-05T09:39:11.360Z 577.20001220703 2022-01-05T09:39:14.700Z 570.40002441406 2022-01-05T09:39:18.045Z 570.40002441406 2022-01-05T09:39:21.394Z 566.40002441406 2022-01-05T09:39:24.745Z 566.40002441406 2022-01-05T09:39:28.102Z 566.40002441406 2022-01-05T09:39:31.462Z 566.40002441406 2022-01-05T09:39:34.824Z 562.20001220703 2022-01-05T09:39:38.189Z 562.20001220703 2022-01-05T09:39:41.560Z 559 2022-01-05T09:39:44.938Z 557.59997558594 2022-01-05T09:39:48.320Z 557.59997558594 2022-01-05T09:39:51.705Z 555 2022-01-05T09:39:55.092Z 555 2022-01-05T09:39:58.483Z 550.59997558594 2022-01-05T09:40:01.880Z 550.59997558594 2022-01-05T09:40:05.285Z 550.59997558594 2022-01-05T09:40:08.695Z 548.20001220703 2022-01-05T09:40:12.107Z 548.20001220703 2022-01-05T09:40:15.520Z 548.20001220703 2022-01-05T09:40:18.943Z 548.20001220703 2022-01-05T09:40:22.374Z 548.20001220703 2022-01-05T09:40:25.812Z 533 2022-01-05T09:40:29.258Z 533 2022-01-05T09:40:32.707Z 533 2022-01-05T09:40:36.160Z 533 2022-01-05T09:40:39.615Z 531 2022-01-05T09:40:43.074Z 530.20001220703 2022-01-05T09:40:46.540Z 529.20001220703 2022-01-05T09:40:50.012Z 529.20001220703 2022-01-05T09:40:53.492Z 526.40002441406 2022-01-05T09:40:56.982Z 526.40002441406 2022-01-05T09:41:00.477Z 526.40002441406 2022-01-05T09:41:03.974Z 524.20001220703 2022-01-05T09:41:07.475Z 521.59997558594 2022-01-05T09:41:10.986Z 521.59997558594 2022-01-05T09:41:14.506Z 518.20001220703 2022-01-05T09:41:18.031Z 518.20001220703 2022-01-05T09:41:21.559Z 517.40002441406 2022-01-05T09:41:25.091Z 517.40002441406 2022-01-05T09:41:28.629Z 514 2022-01-05T09:41:32.171Z 513.20001220703 2022-01-05T09:41:35.716Z 511.79998779297 2022-01-05T09:41:39.266Z 511.79998779297 2022-01-05T09:41:42.826Z 511.79998779297 2022-01-05T09:41:46.390Z 511.79998779297 2022-01-05T09:41:49.959Z 514.20001220703 2022-01-05T09:41:53.540Z 514.20001220703 2022-01-05T09:41:57.124Z 514.20001220703 2022-01-05T09:42:00.712Z 514.20001220703 2022-01-05T09:42:04.305Z 517 2022-01-05T09:42:07.913Z 519.20001220703 2022-01-05T09:42:11.533Z 519.20001220703 2022-01-05T09:42:15.156Z 521.20001220703 2022-01-05T09:42:18.781Z 525.20001220703 2022-01-05T09:42:22.416Z 526.59997558594 2022-01-05T09:42:26.057Z 527.20001220703 2022-01-05T09:42:29.706Z 527.59997558594 2022-01-05T09:42:33.360Z 527.59997558594 2022-01-05T09:42:37.018Z 527.59997558594 2022-01-05T09:42:40.682Z 527.79998779297 2022-01-05T09:42:44.351Z 527.79998779297 2022-01-05T09:42:48.025Z 527.79998779297 2022-01-05T09:42:51.709Z 525.20001220703 2022-01-05T09:42:55.399Z 525.20001220703 2022-01-05T09:42:59.093Z 524 2022-01-05T09:43:02.792Z 522.79998779297 2022-01-05T09:43:06.497Z 522.79998779297 2022-01-05T09:43:10.206Z 517.59997558594 2022-01-05T09:43:13.928Z 517.59997558594 2022-01-05T09:43:17.654Z 517.59997558594 2022-01-05T09:43:21.387Z 514.20001220703 2022-01-05T09:43:25.123Z 513.79998779297 2022-01-05T09:43:28.868Z 513.40002441406 2022-01-05T09:43:32.616Z 513.40002441406 2022-01-05T09:43:36.367Z 513.40002441406 2022-01-05T09:43:40.123Z 514 2022-01-05T09:43:43.887Z 514 2022-01-05T09:43:47.655Z 514 2022-01-05T09:43:51.432Z 510.60000610352 2022-01-05T09:43:55.217Z 510.60000610352 2022-01-05T09:43:59.008Z 508 2022-01-05T09:44:02.801Z 508 2022-01-05T09:44:06.596Z 505.60000610352 2022-01-05T09:44:10.401Z 505.60000610352 2022-01-05T09:44:14.208Z 504.39999389648 2022-01-05T09:44:18.022Z 504.39999389648 2022-01-05T09:44:21.841Z 504.39999389648 2022-01-05T09:44:25.664Z 509.20001220703 2022-01-05T09:44:29.494Z 509.20001220703 2022-01-05T09:44:33.329Z 510.60000610352 2022-01-05T09:44:37.165Z 510.60000610352 2022-01-05T09:44:41.003Z 510.60000610352 2022-01-05T09:44:44.842Z 510.60000610352 2022-01-05T09:44:48.686Z 513.40002441406 2022-01-05T09:44:52.532Z 513.40002441406 2022-01-05T09:44:56.387Z 517.20001220703 2022-01-05T09:45:00.249Z 517.20001220703 2022-01-05T09:45:04.132Z 520.59997558594 2022-01-05T09:45:08.017Z 522.79998779297 2022-01-05T09:45:11.906Z 522.79998779297 2022-01-05T09:45:15.805Z 526.40002441406 2022-01-05T09:45:19.707Z 526.40002441406 2022-01-05T09:45:23.611Z 526.40002441406 2022-01-05T09:45:27.520Z 529.20001220703 2022-01-05T09:45:31.434Z 531.40002441406 2022-01-05T09:45:35.353Z 535.20001220703 2022-01-05T09:45:39.284Z 536 2022-01-05T09:45:43.219Z 538.20001220703 2022-01-05T09:45:47.159Z 538.20001220703 2022-01-05T09:45:51.099Z 540 2022-01-05T09:45:55.043Z 540 2022-01-05T09:45:58.993Z 540 2022-01-05T09:46:02.953Z 542.40002441406 2022-01-05T09:46:06.926Z 542.40002441406 2022-01-05T09:46:10.901Z 543 2022-01-05T09:46:14.878Z 543 2022-01-05T09:46:18.859Z 543 2022-01-05T09:46:22.848Z 544.20001220703 2022-01-05T09:46:26.840Z 544.20001220703 2022-01-05T09:46:30.837Z 542.59997558594 2022-01-05T09:46:34.838Z 545.40002441406 2022-01-05T09:46:38.842Z 545.40002441406 2022-01-05T09:46:42.848Z 546 2022-01-05T09:46:46.858Z 545.59997558594 2022-01-05T09:46:50.875Z 545.59997558594 2022-01-05T09:46:54.894Z 545.59997558594 2022-01-05T09:46:58.918Z 546.59997558594 2022-01-05T09:47:02.951Z 546.59997558594 2022-01-05T09:47:06.986Z 546.79998779297 2022-01-05T09:47:11.026Z 546.79998779297 2022-01-05T09:47:15.072Z 548.59997558594 2022-01-05T09:47:19.119Z 548.59997558594 2022-01-05T09:47:23.168Z 548.20001220703 2022-01-05T09:47:27.225Z 548.20001220703 2022-01-05T09:47:31.285Z 548.20001220703 2022-01-05T09:47:35.352Z 548.20001220703 2022-01-05T09:47:39.425Z 548.20001220703 2022-01-05T09:47:43.504Z 550.40002441406 2022-01-05T09:47:47.587Z 550.79998779297 2022-01-05T09:47:51.678Z 550.79998779297 2022-01-05T09:47:55.774Z 550.79998779297 2022-01-05T09:47:59.881Z 552.40002441406 2022-01-05T09:48:03.999Z 552.59997558594 2022-01-05T09:48:08.122Z 552.79998779297 2022-01-05T09:48:12.250Z 552.79998779297 2022-01-05T09:48:16.383Z 552.79998779297 2022-01-05T09:48:20.523Z 553.79998779297 2022-01-05T09:48:24.671Z 553.79998779297 2022-01-05T09:48:28.823Z 553.79998779297 2022-01-05T09:48:32.979Z 559.20001220703 2022-01-05T09:48:37.141Z 563.40002441406 2022-01-05T09:48:41.317Z 567.79998779297 2022-01-05T09:48:45.506Z 567.79998779297 2022-01-05T09:48:49.696Z 567.79998779297 2022-01-05T09:48:53.892Z 564 2022-01-05T09:48:58.089Z 564 2022-01-05T09:49:02.289Z 562 2022-01-05T09:49:06.493Z 562.20001220703 2022-01-05T09:49:10.704Z 563.79998779297 2022-01-05T09:49:14.922Z 563.79998779297 2022-01-05T09:49:19.141Z 566.59997558594 2022-01-05T09:49:23.362Z 569.59997558594 2022-01-05T09:49:27.587Z 569.59997558594 2022-01-05T09:49:31.814Z 572.20001220703 2022-01-05T09:49:36.042Z 572.20001220703 2022-01-05T09:49:40.273Z 572.20001220703 2022-01-05T09:49:44.507Z 572.20001220703 2022-01-05T09:49:48.744Z 579.20001220703 2022-01-05T09:49:52.986Z 577.59997558594 2022-01-05T09:49:57.232Z 577.59997558594 2022-01-05T09:50:01.481Z 577.59997558594 2022-01-05T09:50:05.734Z 577.59997558594 2022-01-05T09:50:09.992Z 577.59997558594 2022-01-05T09:50:14.263Z 577.59997558594 2022-01-05T09:50:18.545Z 585 2022-01-05T09:50:22.837Z 585 2022-01-05T09:50:27.135Z 585 2022-01-05T09:50:31.441Z 585 2022-01-05T09:50:35.755Z 585 2022-01-05T09:50:40.076Z 593.20001220703 2022-01-05T09:50:44.409Z 602.59997558594 2022-01-05T09:50:48.758Z 605 2022-01-05T09:50:53.113Z 605 2022-01-05T09:50:57.470Z 605 2022-01-05T09:51:01.832Z 608.59997558594 2022-01-05T09:51:06.199Z 609.79998779297 2022-01-05T09:51:10.570Z 609.79998779297 2022-01-05T09:51:14.943Z 610.40002441406 2022-01-05T09:51:19.318Z 610.40002441406 2022-01-05T09:51:23.705Z 607 2022-01-05T09:51:28.097Z 607 2022-01-05T09:51:32.494Z 607 2022-01-05T09:51:36.894Z 607 2022-01-05T09:51:41.299Z 613 2022-01-05T09:51:45.706Z 613 2022-01-05T09:51:50.118Z 613 2022-01-05T09:51:54.543Z 613 2022-01-05T09:51:58.976Z 613 2022-01-05T09:52:03.415Z 610.79998779297 2022-01-05T09:52:07.858Z 610.79998779297 2022-01-05T09:52:12.306Z 610.79998779297 2022-01-05T09:52:16.761Z 610.79998779297 2022-01-05T09:52:21.229Z 610.79998779297 2022-01-05T09:52:25.704Z 610.79998779297 2022-01-05T09:52:30.186Z 608.79998779297 2022-01-05T09:52:34.674Z 608 2022-01-05T09:52:39.169Z 606 2022-01-05T09:52:43.672Z 606 2022-01-05T09:52:48.178Z 602.59997558594 2022-01-05T09:52:52.688Z 602.59997558594 2022-01-05T09:52:57.200Z 598 2022-01-05T09:53:01.720Z 595.20001220703 2022-01-05T09:53:06.243Z 595.20001220703 2022-01-05T09:53:10.769Z 595.20001220703 2022-01-05T09:53:15.298Z 590.59997558594 2022-01-05T09:53:19.829Z 590.59997558594 2022-01-05T09:53:24.363Z 585.40002441406 2022-01-05T09:53:28.901Z 585.40002441406 2022-01-05T09:53:33.441Z 585.20001220703 2022-01-05T09:53:37.981Z 585.20001220703 2022-01-05T09:53:42.523Z 585.20001220703 2022-01-05T09:53:47.074Z 585.20001220703 2022-01-05T09:53:51.632Z 575.20001220703 2022-01-05T09:53:56.202Z 572.59997558594 2022-01-05T09:54:00.778Z 572.59997558594 2022-01-05T09:54:05.359Z 570.59997558594 2022-01-05T09:54:09.942Z 569.20001220703 2022-01-05T09:54:14.532Z 567.20001220703 2022-01-05T09:54:19.129Z 567.20001220703 2022-01-05T09:54:23.735Z 567.20001220703 2022-01-05T09:54:28.344Z 562.20001220703 2022-01-05T09:54:32.956Z 562.20001220703 2022-01-05T09:54:37.572Z 562.20001220703 2022-01-05T09:54:42.197Z 562.20001220703 2022-01-05T09:54:46.826Z 555 2022-01-05T09:54:51.457Z 555 2022-01-05T09:54:56.099Z 555 2022-01-05T09:55:00.745Z 550.59997558594 2022-01-05T09:55:05.395Z 549.59997558594 2022-01-05T09:55:10.049Z 549 2022-01-05T09:55:14.706Z 548 2022-01-05T09:55:19.366Z 548 2022-01-05T09:55:24.031Z 545.59997558594 2022-01-05T09:55:28.699Z 545.59997558594 2022-01-05T09:55:33.369Z 545.40002441406 2022-01-05T09:55:38.043Z 545.40002441406 2022-01-05T09:55:42.723Z 545.40002441406 2022-01-05T09:55:47.406Z 545.40002441406 2022-01-05T09:55:52.096Z 545.40002441406 2022-01-05T09:55:56.792Z 545.40002441406 2022-01-05T09:56:01.493Z 543.79998779297 2022-01-05T09:56:06.198Z 543.79998779297 2022-01-05T09:56:10.906Z 543.79998779297 2022-01-05T09:56:15.617Z 542.20001220703 2022-01-05T09:56:20.331Z 541.20001220703 2022-01-05T09:56:25.048Z 541.20001220703 2022-01-05T09:56:29.766Z 542.59997558594 2022-01-05T09:56:34.489Z 542.59997558594 2022-01-05T09:56:39.215Z 546.40002441406 2022-01-05T09:56:43.943Z 546.59997558594 2022-01-05T09:56:48.674Z 546.59997558594 2022-01-05T09:56:53.407Z 545.79998779297 2022-01-05T09:56:58.148Z 545.59997558594 2022-01-05T09:57:02.897Z 545.59997558594 2022-01-05T09:57:07.651Z 545.40002441406 2022-01-05T09:57:12.408Z 545.40002441406 2022-01-05T09:57:17.173Z 544.79998779297 2022-01-05T09:57:21.940Z 543.79998779297 2022-01-05T09:57:26.714Z 543.79998779297 2022-01-05T09:57:31.498Z 543.59997558594 2022-01-05T09:57:36.284Z 541.20001220703 2022-01-05T09:57:41.076Z 541.20001220703 2022-01-05T09:57:45.875Z 539.59997558594 2022-01-05T09:57:50.677Z 539.59997558594 2022-01-05T09:57:55.487Z 540.79998779297 2022-01-05T09:58:00.300Z 540.79998779297 2022-01-05T09:58:05.120Z 540 2022-01-05T09:58:09.943Z 540 2022-01-05T09:58:14.772Z 539 2022-01-05T09:58:19.603Z 539 2022-01-05T09:58:24.438Z 537.20001220703 2022-01-05T09:58:29.274Z 537.20001220703 2022-01-05T09:58:34.118Z 537.20001220703 2022-01-05T09:58:38.967Z 537.20001220703 2022-01-05T09:58:43.819Z 537.20001220703 2022-01-05T09:58:48.682Z 536.40002441406 2022-01-05T09:58:53.548Z 534.20001220703 2022-01-05T09:58:58.421Z 534.20001220703 2022-01-05T09:59:03.295Z 534.20001220703 2022-01-05T09:59:08.173Z 532.40002441406 2022-01-05T09:59:13.053Z 532.40002441406 2022-01-05T09:59:17.937Z 532.40002441406 2022-01-05T09:59:22.824Z 539.40002441406 2022-01-05T09:59:27.719Z 539.40002441406 2022-01-05T09:59:32.624Z 536.20001220703 2022-01-05T09:59:37.541Z 536.20001220703 2022-01-05T09:59:42.459Z 535.59997558594 2022-01-05T09:59:47.381Z 535.20001220703 2022-01-05T09:59:52.315Z 534.79998779297 2022-01-05T09:59:57.258Z 534.79998779297 2022-01-05T10:00:02.205Z 532 2022-01-05T10:00:07.159Z 532 2022-01-05T10:00:12.114Z 532 2022-01-05T10:00:17.073Z 532 2022-01-05T10:00:22.036Z 532 2022-01-05T10:00:27.002Z 532 2022-01-05T10:00:31.973Z 533.40002441406 2022-01-05T10:00:36.948Z 531.40002441406 2022-01-05T10:00:41.929Z 531.40002441406 2022-01-05T10:00:46.914Z 531.40002441406 2022-01-05T10:00:51.900Z 530.40002441406 2022-01-05T10:00:56.890Z 530.40002441406 2022-01-05T10:01:01.882Z 531.79998779297 2022-01-05T10:01:06.879Z 531.79998779297 2022-01-05T10:01:11.879Z 531.79998779297 2022-01-05T10:01:16.881Z 533.20001220703 2022-01-05T10:01:21.888Z 533.20001220703 2022-01-05T10:01:26.901Z 533.20001220703 2022-01-05T10:01:31.922Z 531.79998779297 2022-01-05T10:01:36.945Z 531.40002441406 2022-01-05T10:01:41.975Z 531.40002441406 2022-01-05T10:01:47.008Z 529.79998779297 2022-01-05T10:01:52.043Z 528.20001220703 2022-01-05T10:01:57.081Z 528.20001220703 2022-01-05T10:02:02.123Z 525.40002441406 2022-01-05T10:02:07.171Z 525.40002441406 2022-01-05T10:02:12.221Z 525.40002441406 2022-01-05T10:02:17.275Z 526.59997558594 2022-01-05T10:02:22.334Z 526.59997558594 2022-01-05T10:02:27.394Z 525.59997558594 2022-01-05T10:02:32.457Z 524.59997558594 2022-01-05T10:02:37.523Z 523.40002441406 2022-01-05T10:02:42.594Z 523.40002441406 2022-01-05T10:02:47.671Z 523.40002441406 2022-01-05T10:02:52.753Z 523.40002441406 2022-01-05T10:02:57.840Z 525.79998779297 2022-01-05T10:03:02.930Z 524.59997558594 2022-01-05T10:03:08.026Z 524.59997558594 2022-01-05T10:03:13.128Z 525.40002441406 2022-01-05T10:03:18.238Z 521.20001220703 2022-01-05T10:03:23.357Z 521.79998779297 2022-01-05T10:03:28.483Z 521.79998779297 2022-01-05T10:03:33.611Z 521.79998779297 2022-01-05T10:03:38.746Z 528.59997558594 2022-01-05T10:03:43.886Z 528.59997558594 2022-01-05T10:03:49.026Z 528.59997558594 2022-01-05T10:03:54.170Z 528.59997558594 2022-01-05T10:03:59.315Z 535.40002441406 2022-01-05T10:04:04.462Z 538.59997558594 2022-01-05T10:04:09.615Z 539.59997558594 2022-01-05T10:04:14.770Z 539.59997558594 2022-01-05T10:04:19.929Z 533.40002441406 2022-01-05T10:04:25.089Z 533.20001220703 2022-01-05T10:04:30.251Z 533.20001220703 2022-01-05T10:04:35.415Z 534 2022-01-05T10:04:40.582Z 534 2022-01-05T10:04:45.750Z 534 2022-01-05T10:04:50.922Z 528.40002441406 2022-01-05T10:04:56.096Z 528.40002441406 2022-01-05T10:05:01.272Z 528.40002441406 2022-01-05T10:05:06.451Z 521.59997558594 2022-01-05T10:05:11.633Z 521.59997558594 2022-01-05T10:05:16.816Z 520.40002441406 2022-01-05T10:05:22.003Z 520.20001220703 2022-01-05T10:05:27.192Z 520.20001220703 2022-01-05T10:05:32.383Z 520 2022-01-05T10:05:37.580Z 522.59997558594 2022-01-05T10:05:42.782Z 522.59997558594 2022-01-05T10:05:47.987Z 522.59997558594 2022-01-05T10:05:53.194Z 522.59997558594 2022-01-05T10:05:58.410Z 522.59997558594 2022-01-05T10:06:03.630Z 522.79998779297 2022-01-05T10:06:08.857Z 526 2022-01-05T10:06:14.093Z 521.40002441406 2022-01-05T10:06:19.341Z 518.20001220703 2022-01-05T10:06:24.596Z 516.79998779297 2022-01-05T10:06:29.855Z 516.79998779297 2022-01-05T10:06:35.119Z 514 2022-01-05T10:06:40.384Z 514 2022-01-05T10:06:45.652Z 514 2022-01-05T10:06:50.928Z 514 2022-01-05T10:06:56.210Z 514 2022-01-05T10:07:01.503Z 516.20001220703 2022-01-05T10:07:06.802Z 516.20001220703 2022-01-05T10:07:12.103Z 516.20001220703 2022-01-05T10:07:17.417Z 513.79998779297 2022-01-05T10:07:22.739Z 513 2022-01-05T10:07:28.067Z 513 2022-01-05T10:07:33.403Z 513 2022-01-05T10:07:38.744Z 513 2022-01-05T10:07:44.091Z 506.60000610352 2022-01-05T10:07:49.441Z 506.60000610352 2022-01-05T10:07:54.795Z 506.60000610352 2022-01-05T10:08:00.170Z 506.60000610352 2022-01-05T10:08:05.550Z 519.40002441406 2022-01-05T10:08:10.944Z 522 2022-01-05T10:08:16.345Z 520.79998779297 2022-01-05T10:08:21.750Z 520.79998779297 2022-01-05T10:08:27.159Z 520.79998779297 2022-01-05T10:08:32.573Z 513.20001220703 2022-01-05T10:08:37.989Z 513.20001220703 2022-01-05T10:08:43.410Z 513.20001220703 2022-01-05T10:08:48.845Z 513.20001220703 2022-01-05T10:08:54.286Z 513.20001220703 2022-01-05T10:08:59.729Z 498.20001220703 2022-01-05T10:09:05.174Z 497.20001220703 2022-01-05T10:09:10.621Z 497.60000610352 2022-01-05T10:09:16.073Z 497.60000610352 2022-01-05T10:09:21.534Z 499.39999389648 2022-01-05T10:09:26.999Z 500.60000610352 2022-01-05T10:09:32.468Z 503.79998779297 2022-01-05T10:09:37.949Z 503.79998779297 2022-01-05T10:09:43.443Z 503.79998779297 2022-01-05T10:09:48.941Z 508.39999389648 2022-01-05T10:09:54.441Z 508.39999389648 2022-01-05T10:09:59.943Z 512.40002441406 2022-01-05T10:10:05.451Z 512.40002441406 2022-01-05T10:10:10.964Z 512.40002441406 2022-01-05T10:10:16.480Z 518.40002441406 2022-01-05T10:10:21.999Z 519.40002441406 2022-01-05T10:10:27.523Z 519.40002441406 2022-01-05T10:10:33.048Z 519.40002441406 2022-01-05T10:10:38.576Z 523 2022-01-05T10:10:44.110Z 523 2022-01-05T10:10:49.646Z 525 2022-01-05T10:10:55.188Z 527.40002441406 2022-01-05T10:11:00.740Z 527.40002441406 2022-01-05T10:11:06.303Z 527.40002441406 2022-01-05T10:11:11.870Z 532 2022-01-05T10:11:17.442Z 533 2022-01-05T10:11:23.020Z 537.40002441406 2022-01-05T10:11:28.616Z 538.40002441406 2022-01-05T10:11:34.220Z 538.40002441406 2022-01-05T10:11:39.826Z 539 2022-01-05T10:11:45.438Z 538.79998779297 2022-01-05T10:11:51.055Z 538.79998779297 2022-01-05T10:11:56.677Z 540.20001220703 2022-01-05T10:12:02.314Z 540.20001220703 2022-01-05T10:12:07.975Z 540.20001220703 2022-01-05T10:12:13.643Z 543.79998779297 2022-01-05T10:12:19.315Z 543.79998779297 2022-01-05T10:12:24.990Z 544.79998779297 2022-01-05T10:12:30.668Z 544.79998779297 2022-01-05T10:12:36.348Z 546.20001220703 2022-01-05T10:12:42.032Z 544.79998779297 2022-01-05T10:12:47.723Z 542.20001220703 2022-01-05T10:12:53.423Z 542.20001220703 2022-01-05T10:12:59.130Z 542.20001220703 2022-01-05T10:13:04.848Z 536.40002441406 2022-01-05T10:13:10.570Z 536.40002441406 2022-01-05T10:13:16.306Z 531 2022-01-05T10:13:22.045Z 530.59997558594 2022-01-05T10:13:27.787Z 530.20001220703 2022-01-05T10:13:33.532Z 530.20001220703 2022-01-05T10:13:39.278Z 528.40002441406 2022-01-05T10:13:45.026Z 528.40002441406 2022-01-05T10:13:50.775Z 526.40002441406 2022-01-05T10:13:56.529Z 525.40002441406 2022-01-05T10:14:02.286Z 524.59997558594 2022-01-05T10:14:08.045Z 523.40002441406 2022-01-05T10:14:13.806Z 523.40002441406 2022-01-05T10:14:19.571Z 523.40002441406 2022-01-05T10:14:25.339Z 521.59997558594 2022-01-05T10:14:31.113Z 521.59997558594 2022-01-05T10:14:36.889Z 521.20001220703 2022-01-05T10:14:42.668Z 521 2022-01-05T10:14:48.449Z 520.79998779297 2022-01-05T10:14:54.237Z 520.79998779297 2022-01-05T10:15:00.031Z 520.79998779297 2022-01-05T10:15:05.830Z 520 2022-01-05T10:15:11.635Z 520 2022-01-05T10:15:17.448Z 520 2022-01-05T10:15:23.268Z 520 2022-01-05T10:15:29.092Z 525.20001220703 2022-01-05T10:15:34.921Z 525.20001220703 2022-01-05T10:15:40.754Z 522.79998779297 2022-01-05T10:15:46.594Z 522.40002441406 2022-01-05T10:15:52.437Z 521.79998779297 2022-01-05T10:15:58.283Z 521.79998779297 2022-01-05T10:16:04.133Z 515 2022-01-05T10:16:09.994Z 515 2022-01-05T10:16:15.857Z 513.59997558594 2022-01-05T10:16:21.721Z 513.59997558594 2022-01-05T10:16:27.589Z 513.59997558594 2022-01-05T10:16:33.460Z 513.59997558594 2022-01-05T10:16:39.334Z 507.39999389648 2022-01-05T10:16:45.216Z 507.39999389648 2022-01-05T10:16:51.099Z 507.39999389648 2022-01-05T10:16:56.988Z 504.39999389648 2022-01-05T10:17:02.885Z 504.39999389648 2022-01-05T10:17:08.798Z 500.39999389648 2022-01-05T10:17:14.720Z 500.39999389648 2022-01-05T10:17:20.644Z 498 2022-01-05T10:17:26.571Z 498 2022-01-05T10:17:32.503Z 498 2022-01-05T10:17:38.437Z 492.39999389648 2022-01-05T10:17:44.373Z 492.39999389648 2022-01-05T10:17:50.315Z 492.39999389648 2022-01-05T10:17:56.260Z 495.79998779297 2022-01-05T10:18:02.207Z 496.39999389648 2022-01-05T10:18:08.158Z 494.79998779297 2022-01-05T10:18:14.118Z 494 2022-01-05T10:18:20.080Z 491 2022-01-05T10:18:26.046Z 491 2022-01-05T10:18:32.017Z 487.20001220703 2022-01-05T10:18:37.990Z 487.20001220703 2022-01-05T10:18:43.969Z 491.20001220703 2022-01-05T10:18:49.962Z 491.20001220703 2022-01-05T10:18:55.959Z 491.20001220703 2022-01-05T10:19:01.960Z 491.20001220703 2022-01-05T10:19:07.965Z 491.20001220703 2022-01-05T10:19:13.977Z 499.39999389648 2022-01-05T10:19:19.993Z 499.39999389648 2022-01-05T10:19:26.011Z 501.79998779297 2022-01-05T10:19:32.031Z 503 2022-01-05T10:19:38.053Z 505.39999389648 2022-01-05T10:19:44.078Z 507.79998779297 2022-01-05T10:19:50.106Z 510.20001220703 2022-01-05T10:19:56.137Z 515 2022-01-05T10:20:02.174Z 520 2022-01-05T10:20:08.219Z 520 2022-01-05T10:20:14.265Z 522.79998779297 2022-01-05T10:20:20.314Z 522.79998779297 2022-01-05T10:20:26.365Z 522.79998779297 2022-01-05T10:20:32.421Z 522.79998779297 2022-01-05T10:20:38.481Z 522.79998779297 2022-01-05T10:20:44.543Z 527 2022-01-05T10:20:50.614Z 524.20001220703 2022-01-05T10:20:56.689Z 522.59997558594 2022-01-05T10:21:02.765Z 522.59997558594 2022-01-05T10:21:08.845Z 522.59997558594 2022-01-05T10:21:14.926Z 523 2022-01-05T10:21:21.009Z 523 2022-01-05T10:21:27.092Z 521.59997558594 2022-01-05T10:21:33.178Z 518.79998779297 2022-01-05T10:21:39.268Z 518.79998779297 2022-01-05T10:21:45.361Z 518.79998779297 2022-01-05T10:21:51.457Z 520.20001220703 2022-01-05T10:21:57.555Z 520.20001220703 2022-01-05T10:22:03.655Z 517 2022-01-05T10:22:09.760Z 517 2022-01-05T10:22:15.869Z 514.79998779297 2022-01-05T10:22:21.983Z 514.79998779297 2022-01-05T10:22:28.100Z 515.79998779297 2022-01-05T10:22:34.222Z 515.79998779297 2022-01-05T10:22:40.347Z 516 2022-01-05T10:22:46.479Z 516.20001220703 2022-01-05T10:22:52.622Z 516.79998779297 2022-01-05T10:22:58.768Z 516.79998779297 2022-01-05T10:23:04.916Z 516.79998779297 2022-01-05T10:23:11.068Z 516.79998779297 2022-01-05T10:23:17.224Z 522 2022-01-05T10:23:23.381Z 523.79998779297 2022-01-05T10:23:29.546Z 525.79998779297 2022-01-05T10:23:35.715Z 525.79998779297 2022-01-05T10:23:41.891Z 525.79998779297 2022-01-05T10:23:48.073Z 532.20001220703 2022-01-05T10:23:54.264Z 532.20001220703 2022-01-05T10:24:00.461Z 537.59997558594 2022-01-05T10:24:06.663Z 537.59997558594 2022-01-05T10:24:12.871Z 537.59997558594 2022-01-05T10:24:19.080Z 537.59997558594 2022-01-05T10:24:25.293Z 537.59997558594 2022-01-05T10:24:31.509Z 537.59997558594 2022-01-05T10:24:37.727Z 547.59997558594 2022-01-05T10:24:43.955Z 547.59997558594 2022-01-05T10:24:50.185Z 548 2022-01-05T10:24:56.418Z 550 2022-01-05T10:25:02.667Z 553.20001220703 2022-01-05T10:25:08.931Z 553.20001220703 2022-01-05T10:25:15.201Z 557.40002441406 2022-01-05T10:25:21.473Z 558.79998779297 2022-01-05T10:25:27.747Z 562.79998779297 2022-01-05T10:25:34.029Z 566.59997558594 2022-01-05T10:25:40.317Z 568.79998779297 2022-01-05T10:25:46.609Z 571.40002441406 2022-01-05T10:25:52.908Z 571.40002441406 2022-01-05T10:25:59.210Z 573.20001220703 2022-01-05T10:26:05.515Z 573.20001220703 2022-01-05T10:26:11.829Z 573.20001220703 2022-01-05T10:26:18.147Z 573.20001220703 2022-01-05T10:26:24.471Z 573.20001220703 2022-01-05T10:26:30.802Z 573.20001220703 2022-01-05T10:26:37.141Z 573.20001220703 2022-01-05T10:26:43.482Z 590.40002441406 2022-01-05T10:26:49.824Z 590.40002441406 2022-01-05T10:26:56.175Z 592.20001220703 2022-01-05T10:27:02.535Z 592.79998779297 2022-01-05T10:27:08.900Z 592.79998779297 2022-01-05T10:27:15.266Z 592.79998779297 2022-01-05T10:27:21.635Z 597 2022-01-05T10:27:28.014Z 597 2022-01-05T10:27:34.400Z 597 2022-01-05T10:27:40.795Z 597 2022-01-05T10:27:47.196Z 604.59997558594 2022-01-05T10:27:53.606Z 604.59997558594 2022-01-05T10:28:00.022Z 604.79998779297 2022-01-05T10:28:06.443Z 604.79998779297 2022-01-05T10:28:12.865Z 604.79998779297 2022-01-05T10:28:19.293Z 604 2022-01-05T10:28:25.728Z 604 2022-01-05T10:28:32.180Z 604 2022-01-05T10:28:38.635Z 604 2022-01-05T10:28:45.097Z 604 2022-01-05T10:28:51.562Z 598.20001220703 2022-01-05T10:28:58.031Z 598.20001220703 2022-01-05T10:29:04.503Z 596.79998779297 2022-01-05T10:29:10.976Z 596.79998779297 2022-01-05T10:29:17.453Z 596.79998779297 2022-01-05T10:29:23.936Z 599.40002441406 2022-01-05T10:29:30.422Z 599.40002441406 2022-01-05T10:29:36.910Z 602.20001220703 2022-01-05T10:29:43.403Z 604.40002441406 2022-01-05T10:29:49.901Z 604.40002441406 2022-01-05T10:29:56.407Z 604.40002441406 2022-01-05T10:30:02.917Z 604.40002441406 2022-01-05T10:30:09.434Z 613.40002441406 2022-01-05T10:30:15.955Z 615.20001220703 2022-01-05T10:30:22.480Z 615.20001220703 2022-01-05T10:30:29.009Z 617.79998779297 2022-01-05T10:30:35.541Z 617.79998779297 2022-01-05T10:30:42.081Z 617.79998779297 2022-01-05T10:30:48.627Z 617.79998779297 2022-01-05T10:30:55.180Z 617.79998779297 2022-01-05T10:31:01.746Z 625.79998779297 2022-01-05T10:31:08.317Z 625.79998779297 2022-01-05T10:31:14.896Z 628.79998779297 2022-01-05T10:31:21.477Z 632.59997558594 2022-01-05T10:31:28.066Z 635.79998779297 2022-01-05T10:31:34.661Z 635.79998779297 2022-01-05T10:31:41.270Z 635.79998779297 2022-01-05T10:31:47.889Z 637.59997558594 2022-01-05T10:31:54.510Z 637.59997558594 2022-01-05T10:32:01.139Z 637.59997558594 2022-01-05T10:32:07.775Z 631 2022-01-05T10:32:14.413Z 630.40002441406 2022-01-05T10:32:21.055Z 630.40002441406 2022-01-05T10:32:27.703Z 633 2022-01-05T10:32:34.353Z 633 2022-01-05T10:32:41.012Z 637.40002441406 2022-01-05T10:32:47.672Z 637.40002441406 2022-01-05T10:32:54.338Z 637.40002441406 2022-01-05T10:33:01.013Z 637.40002441406 2022-01-05T10:33:07.693Z 639.40002441406 2022-01-05T10:33:14.380Z 639.40002441406 2022-01-05T10:33:21.072Z 639.40002441406 2022-01-05T10:33:27.768Z 639 2022-01-05T10:33:34.469Z 639 2022-01-05T10:33:41.171Z 638 2022-01-05T10:33:47.874Z 636.20001220703 2022-01-05T10:33:54.582Z 637 2022-01-05T10:34:01.296Z 637 2022-01-05T10:34:08.014Z 637 2022-01-05T10:34:14.748Z 638.40002441406 2022-01-05T10:34:21.484Z 638.40002441406 2022-01-05T10:34:28.222Z 641 2022-01-05T10:34:34.966Z 641 2022-01-05T10:34:41.719Z 641 2022-01-05T10:34:48.481Z 635.79998779297 2022-01-05T10:34:55.244Z 629.40002441406 2022-01-05T10:35:02.016Z 626.20001220703 2022-01-05T10:35:08.792Z 624.59997558594 2022-01-05T10:35:15.569Z 624.59997558594 2022-01-05T10:35:22.349Z 622.40002441406 2022-01-05T10:35:29.135Z 624.20001220703 2022-01-05T10:35:35.927Z 624.20001220703 2022-01-05T10:35:42.722Z 624.20001220703 2022-01-05T10:35:49.519Z 625.20001220703 2022-01-05T10:35:56.320Z 625.20001220703 2022-01-05T10:36:03.125Z 625.20001220703 2022-01-05T10:36:09.934Z 626.20001220703 2022-01-05T10:36:16.745Z 626.20001220703 2022-01-05T10:36:23.561Z 626.20001220703 2022-01-05T10:36:30.382Z 626.59997558594 2022-01-05T10:36:37.207Z 627.59997558594 2022-01-05T10:36:44.038Z 627.59997558594 2022-01-05T10:36:50.876Z 627.59997558594 2022-01-05T10:36:57.718Z 627.59997558594 2022-01-05T10:37:04.563Z 625.40002441406 2022-01-05T10:37:11.409Z 625 2022-01-05T10:37:18.257Z 625 2022-01-05T10:37:25.110Z 620 2022-01-05T10:37:31.967Z 618.20001220703 2022-01-05T10:37:38.825Z 618.20001220703 2022-01-05T10:37:45.690Z 617.59997558594 2022-01-05T10:37:52.557Z 615.79998779297 2022-01-05T10:37:59.426Z 615.79998779297 2022-01-05T10:38:06.298Z 618.79998779297 2022-01-05T10:38:13.185Z 618.59997558594 2022-01-05T10:38:20.081Z 618.59997558594 2022-01-05T10:38:26.980Z 616.59997558594 2022-01-05T10:38:33.885Z 616.59997558594 2022-01-05T10:38:40.796Z 615.20001220703 2022-01-05T10:38:47.711Z 615.20001220703 2022-01-05T10:38:54.634Z 607.59997558594 2022-01-05T10:39:01.567Z 607.59997558594 2022-01-05T10:39:08.505Z 607.59997558594 2022-01-05T10:39:15.447Z 607.59997558594 2022-01-05T10:39:22.395Z 607.59997558594 2022-01-05T10:39:29.348Z 599.20001220703 2022-01-05T10:39:36.306Z 596.79998779297 2022-01-05T10:39:43.273Z 596.79998779297 2022-01-05T10:39:50.244Z 596.79998779297 2022-01-05T10:39:57.221Z 595.59997558594 2022-01-05T10:40:04.205Z 595.59997558594 2022-01-05T10:40:11.193Z 595.59997558594 2022-01-05T10:40:18.186Z 597 2022-01-05T10:40:25.182Z 597 2022-01-05T10:40:32.185Z 597 2022-01-05T10:40:39.192Z 597 2022-01-05T10:40:46.209Z 597 2022-01-05T10:40:53.230Z 598.20001220703 2022-01-05T10:41:00.255Z 599 2022-01-05T10:41:07.283Z 599 2022-01-05T10:41:14.313Z 599.59997558594 2022-01-05T10:41:21.349Z 599.59997558594 2022-01-05T10:41:28.388Z 598.79998779297 2022-01-05T10:41:35.428Z 598.79998779297 2022-01-05T10:41:42.470Z 601.20001220703 2022-01-05T10:41:49.513Z 601.20001220703 2022-01-05T10:41:56.556Z 601.20001220703 2022-01-05T10:42:03.601Z 603.40002441406 2022-01-05T10:42:10.648Z 604.79998779297 2022-01-05T10:42:17.697Z 604.79998779297 2022-01-05T10:42:24.747Z 604.79998779297 2022-01-05T10:42:31.802Z 609.59997558594 2022-01-05T10:42:38.863Z 609.59997558594 2022-01-05T10:42:45.926Z 610.59997558594 2022-01-05T10:42:52.991Z 611.40002441406 2022-01-05T10:43:00.059Z 611.40002441406 2022-01-05T10:43:07.129Z 611.40002441406 2022-01-05T10:43:14.210Z 611.40002441406 2022-01-05T10:43:21.305Z 609.79998779297 2022-01-05T10:43:28.404Z 610.40002441406 2022-01-05T10:43:35.516Z 608.79998779297 2022-01-05T10:43:42.641Z 611.20001220703 2022-01-05T10:43:49.778Z 611.20001220703 2022-01-05T10:43:56.923Z 611.20001220703 2022-01-05T10:44:04.070Z 611.20001220703 2022-01-05T10:44:11.219Z 611.20001220703 2022-01-05T10:44:18.374Z 611.20001220703 2022-01-05T10:44:25.536Z 612 2022-01-05T10:44:32.704Z 614.40002441406 2022-01-05T10:44:39.876Z 615.79998779297 2022-01-05T10:44:47.052Z 615.79998779297 2022-01-05T10:44:54.238Z 619 2022-01-05T10:45:01.428Z 620.59997558594 2022-01-05T10:45:08.621Z 620.59997558594 2022-01-05T10:45:15.821Z 620.59997558594 2022-01-05T10:45:23.027Z 623.79998779297 2022-01-05T10:45:30.237Z 623.79998779297 2022-01-05T10:45:37.458Z 629.20001220703 2022-01-05T10:45:44.681Z 629.20001220703 2022-01-05T10:45:51.913Z 629.20001220703 2022-01-05T10:45:59.154Z 634.59997558594 2022-01-05T10:46:06.398Z 635.79998779297 2022-01-05T10:46:13.646Z 635.79998779297 2022-01-05T10:46:20.899Z 636.79998779297 2022-01-05T10:46:28.158Z 636.79998779297 2022-01-05T10:46:35.421Z 636.79998779297 2022-01-05T10:46:42.695Z 639.40002441406 2022-01-05T10:46:49.970Z 639.40002441406 2022-01-05T10:46:57.247Z 639.40002441406 2022-01-05T10:47:04.525Z 638.79998779297 2022-01-05T10:47:11.810Z 638.79998779297 2022-01-05T10:47:19.097Z 638.79998779297 2022-01-05T10:47:26.386Z 636.79998779297 2022-01-05T10:47:33.677Z 635.79998779297 2022-01-05T10:47:40.973Z 633.20001220703 2022-01-05T10:47:48.284Z 633.20001220703 2022-01-05T10:47:55.599Z 633.20001220703 2022-01-05T10:48:02.917Z 633.20001220703 2022-01-05T10:48:10.241Z 632.59997558594 2022-01-05T10:48:17.568Z 632.59997558594 2022-01-05T10:48:24.903Z 628.40002441406 2022-01-05T10:48:32.239Z 628.40002441406 2022-01-05T10:48:39.580Z 626.40002441406 2022-01-05T10:48:46.924Z 624.20001220703 2022-01-05T10:48:54.271Z 624.20001220703 2022-01-05T10:49:01.620Z 622.59997558594 2022-01-05T10:49:08.971Z 622.59997558594 2022-01-05T10:49:16.324Z 621.59997558594 2022-01-05T10:49:23.681Z 621.59997558594 2022-01-05T10:49:31.040Z 618.20001220703 2022-01-05T10:49:38.406Z 615.59997558594 2022-01-05T10:49:45.784Z 615.59997558594 2022-01-05T10:49:53.168Z 611 2022-01-05T10:50:00.554Z 611 2022-01-05T10:50:07.947Z 611 2022-01-05T10:50:15.344Z 611 2022-01-05T10:50:22.744Z 607.40002441406 2022-01-05T10:50:30.148Z 606.79998779297 2022-01-05T10:50:37.556Z 606.79998779297 2022-01-05T10:50:44.974Z 606.79998779297 2022-01-05T10:50:52.395Z 606.79998779297 2022-01-05T10:50:59.820Z 602.79998779297 2022-01-05T10:51:07.250Z 602.79998779297 2022-01-05T10:51:14.685Z 600.20001220703 2022-01-05T10:51:22.121Z 600.20001220703 2022-01-05T10:51:29.569Z 600.20001220703 2022-01-05T10:51:37.022Z 593.79998779297 2022-01-05T10:51:44.478Z 592.40002441406 2022-01-05T10:51:51.938Z 592.40002441406 2022-01-05T10:51:59.405Z 593.79998779297 2022-01-05T10:52:06.876Z 593.79998779297 2022-01-05T10:52:14.352Z 591.59997558594 2022-01-05T10:52:21.832Z 591.59997558594 2022-01-05T10:52:29.317Z 591.59997558594 2022-01-05T10:52:36.809Z 591.59997558594 2022-01-05T10:52:44.307Z 591.59997558594 2022-01-05T10:52:51.813Z 585.79998779297 2022-01-05T10:52:59.327Z 582.59997558594 2022-01-05T10:53:06.850Z 582.59997558594 2022-01-05T10:53:14.380Z 582.59997558594 2022-01-05T10:53:21.914Z 582.59997558594 2022-01-05T10:53:29.454Z 581.59997558594 2022-01-05T10:53:37.004Z 581.59997558594 2022-01-05T10:53:44.564Z 581.59997558594 2022-01-05T10:53:52.139Z 580.40002441406 2022-01-05T10:53:59.719Z 580.40002441406 2022-01-05T10:54:07.310Z 580.40002441406 2022-01-05T10:54:14.916Z 580.40002441406 2022-01-05T10:54:22.530Z 580.40002441406 2022-01-05T10:54:30.161Z 580.40002441406 2022-01-05T10:54:37.808Z 568.59997558594 2022-01-05T10:54:45.461Z 568.59997558594 2022-01-05T10:54:53.121Z 567 2022-01-05T10:55:00.788Z 565.59997558594 2022-01-05T10:55:08.460Z 565.59997558594 2022-01-05T10:55:16.137Z 562.40002441406 2022-01-05T10:55:23.821Z 562.40002441406 2022-01-05T10:55:31.515Z 558.59997558594 2022-01-05T10:55:39.213Z 558.59997558594 2022-01-05T10:55:46.914Z 558.59997558594 2022-01-05T10:55:54.627Z 558.59997558594 2022-01-05T10:56:02.389Z 555.40002441406 2022-01-05T10:56:10.165Z 555 2022-01-05T10:56:17.944Z 555 2022-01-05T10:56:25.729Z 557 2022-01-05T10:56:33.519Z 558.40002441406 2022-01-05T10:56:41.329Z 558.40002441406 2022-01-05T10:56:49.150Z 557.20001220703 2022-01-05T10:56:56.979Z 557.20001220703 2022-01-05T10:57:04.812Z 557.20001220703 2022-01-05T10:57:12.659Z 553 2022-01-05T10:57:20.526Z 550.59997558594 2022-01-05T10:57:28.403Z 550.59997558594 2022-01-05T10:57:36.305Z 548.79998779297 2022-01-05T10:57:44.217Z 548.79998779297 2022-01-05T10:57:52.138Z 548.79998779297 2022-01-05T10:58:00.073Z 549.20001220703 2022-01-05T10:58:08.021Z 549.20001220703 2022-01-05T10:58:15.976Z 549.40002441406 2022-01-05T10:58:23.932Z 549.40002441406 2022-01-05T10:58:31.891Z 549.40002441406 2022-01-05T10:58:39.858Z 544.20001220703 2022-01-05T10:58:47.828Z 540.59997558594 2022-01-05T10:58:55.804Z 540.59997558594 2022-01-05T10:59:03.787Z 535 2022-01-05T10:59:11.776Z 533 2022-01-05T10:59:19.770Z 533 2022-01-05T10:59:27.768Z 531 2022-01-05T10:59:35.768Z 531 2022-01-05T10:59:43.772Z 530.20001220703 2022-01-05T10:59:51.778Z 530.20001220703 2022-01-05T10:59:59.787Z 524.59997558594 2022-01-05T11:00:07.804Z 524.59997558594 2022-01-05T11:00:15.824Z 524.59997558594 2022-01-05T11:00:23.847Z 520.20001220703 2022-01-05T11:00:31.871Z 520.20001220703 2022-01-05T11:00:39.904Z 520.20001220703 2022-01-05T11:00:47.943Z 515.79998779297 2022-01-05T11:00:55.989Z 515.79998779297 2022-01-05T11:01:04.042Z 515 2022-01-05T11:01:12.101Z 513.20001220703 2022-01-05T11:01:20.170Z 513.20001220703 2022-01-05T11:01:28.243Z 513.20001220703 2022-01-05T11:01:36.322Z 513.20001220703 2022-01-05T11:01:44.405Z 513 2022-01-05T11:01:52.490Z 513.40002441406 2022-01-05T11:02:00.580Z 512.59997558594 2022-01-05T11:02:08.673Z 512.59997558594 2022-01-05T11:02:16.768Z 511.60000610352 2022-01-05T11:02:24.864Z 511.60000610352 2022-01-05T11:02:32.962Z 511.60000610352 2022-01-05T11:02:41.063Z 511.39999389648 2022-01-05T11:02:49.174Z 511.39999389648 2022-01-05T11:02:57.288Z 511.79998779297 2022-01-05T11:03:05.404Z 511.79998779297 2022-01-05T11:03:13.535Z 511.79998779297 2022-01-05T11:03:21.668Z 511.79998779297 2022-01-05T11:03:29.809Z 507.20001220703 2022-01-05T11:03:37.956Z 506.39999389648 2022-01-05T11:03:46.117Z 506.39999389648 2022-01-05T11:03:54.283Z 505.79998779297 2022-01-05T11:04:02.454Z 507.20001220703 2022-01-05T11:04:10.632Z 510 2022-01-05T11:04:18.814Z 510.39999389648 2022-01-05T11:04:26.999Z 510.39999389648 2022-01-05T11:04:35.186Z 510.39999389648 2022-01-05T11:04:43.376Z 513.40002441406 2022-01-05T11:04:51.569Z 514.59997558594 2022-01-05T11:04:59.765Z 514.59997558594 2022-01-05T11:05:07.963Z 514.59997558594 2022-01-05T11:05:16.162Z 516.20001220703 2022-01-05T11:05:24.362Z 516.20001220703 2022-01-05T11:05:32.564Z 517.59997558594 2022-01-05T11:05:40.770Z 517.59997558594 2022-01-05T11:05:48.982Z 520.79998779297 2022-01-05T11:05:57.205Z 521.59997558594 2022-01-05T11:06:05.432Z 521.79998779297 2022-01-05T11:06:13.665Z 521.79998779297 2022-01-05T11:06:21.902Z 521.79998779297 2022-01-05T11:06:30.142Z 521.79998779297 2022-01-05T11:06:38.387Z 523.40002441406 2022-01-05T11:06:46.637Z 523.40002441406 2022-01-05T11:06:54.896Z 523.40002441406 2022-01-05T11:07:03.158Z 529.79998779297 2022-01-05T11:07:11.422Z 531 2022-01-05T11:07:19.689Z 531 2022-01-05T11:07:27.957Z 531 2022-01-05T11:07:36.228Z 531 2022-01-05T11:07:44.501Z 531 2022-01-05T11:07:52.777Z 535.40002441406 2022-01-05T11:08:01.054Z 536.59997558594 2022-01-05T11:08:09.337Z 536.59997558594 2022-01-05T11:08:17.626Z 536.59997558594 2022-01-05T11:08:25.919Z 536.59997558594 2022-01-05T11:08:34.216Z 540.20001220703 2022-01-05T11:08:42.516Z 540.20001220703 2022-01-05T11:08:50.820Z 540.79998779297 2022-01-05T11:08:59.129Z 540.79998779297 2022-01-05T11:09:07.442Z 542.59997558594 2022-01-05T11:09:15.758Z 543 2022-01-05T11:09:24.076Z 543 2022-01-05T11:09:32.398Z 543 2022-01-05T11:09:40.727Z 547.20001220703 2022-01-05T11:09:49.059Z 547.20001220703 2022-01-05T11:09:57.393Z 546.79998779297 2022-01-05T11:10:05.728Z 546.79998779297 2022-01-05T11:10:14.065Z 547.20001220703 2022-01-05T11:10:22.403Z 548 2022-01-05T11:10:30.744Z 550 2022-01-05T11:10:39.092Z 550 2022-01-05T11:10:47.441Z 550 2022-01-05T11:10:55.794Z 552 2022-01-05T11:11:04.148Z 552 2022-01-05T11:11:12.504Z 551.40002441406 2022-01-05T11:11:20.862Z 551.40002441406 2022-01-05T11:11:29.224Z 550.79998779297 2022-01-05T11:11:37.591Z 550.79998779297 2022-01-05T11:11:45.962Z 553 2022-01-05T11:11:54.336Z 553.20001220703 2022-01-05T11:12:02.714Z 553.20001220703 2022-01-05T11:12:11.095Z 551.79998779297 2022-01-05T11:12:19.480Z 551.79998779297 2022-01-05T11:12:27.867Z 551.79998779297 2022-01-05T11:12:36.257Z 552.79998779297 2022-01-05T11:12:44.648Z 552.79998779297 2022-01-05T11:12:53.039Z 553.40002441406 2022-01-05T11:13:01.432Z 553.40002441406 2022-01-05T11:13:09.828Z 552.40002441406 2022-01-05T11:13:18.225Z 552.40002441406 2022-01-05T11:13:26.627Z 550 2022-01-05T11:13:35.032Z 550 2022-01-05T11:13:43.440Z 548.40002441406 2022-01-05T11:13:51.858Z 548.40002441406 2022-01-05T11:14:00.281Z 549 2022-01-05T11:14:08.705Z 549 2022-01-05T11:14:17.131Z 550.79998779297 2022-01-05T11:14:25.563Z 550.79998779297 2022-01-05T11:14:33.997Z 550.79998779297 2022-01-05T11:14:42.433Z 550.79998779297 2022-01-05T11:14:50.871Z 550.79998779297 2022-01-05T11:14:59.312Z 550.79998779297 2022-01-05T11:15:07.755Z 557.59997558594 2022-01-05T11:15:16.201Z 557.59997558594 2022-01-05T11:15:24.649Z 558.40002441406 2022-01-05T11:15:33.100Z 558.40002441406 2022-01-05T11:15:41.557Z 563.40002441406 2022-01-05T11:15:50.027Z 563.40002441406 2022-01-05T11:15:58.500Z 565.79998779297 2022-01-05T11:16:06.978Z 565.79998779297 2022-01-05T11:16:15.465Z 564.59997558594 2022-01-05T11:16:23.954Z 564.59997558594 2022-01-05T11:16:32.446Z 564.59997558594 2022-01-05T11:16:40.942Z 558.40002441406 2022-01-05T11:16:49.445Z 558.40002441406 2022-01-05T11:16:57.950Z 556 2022-01-05T11:17:06.458Z 555.20001220703 2022-01-05T11:17:14.968Z 555.20001220703 2022-01-05T11:17:23.481Z 555.20001220703 2022-01-05T11:17:32.000Z 551 2022-01-05T11:17:40.526Z 549.59997558594 2022-01-05T11:17:49.056Z 549.59997558594 2022-01-05T11:17:57.594Z 549.59997558594 2022-01-05T11:18:06.136Z 543 2022-01-05T11:18:14.679Z 541.79998779297 2022-01-05T11:18:23.225Z 541.79998779297 2022-01-05T11:18:31.775Z 541.79998779297 2022-01-05T11:18:40.328Z 541.79998779297 2022-01-05T11:18:48.885Z 541.79998779297 2022-01-05T11:18:57.444Z 541.79998779297 2022-01-05T11:19:06.009Z 541.79998779297 2022-01-05T11:19:14.579Z 541.79998779297 2022-01-05T11:19:23.150Z 541.79998779297 2022-01-05T11:19:31.726Z 541.79998779297 2022-01-05T11:19:40.306Z 541.79998779297 2022-01-05T11:19:48.888Z 546.20001220703 2022-01-05T11:19:57.470Z 546.20001220703 2022-01-05T11:20:06.053Z 548.40002441406 2022-01-05T11:20:14.638Z 551 2022-01-05T11:20:23.229Z 552.40002441406 2022-01-05T11:20:31.825Z 553.40002441406 2022-01-05T11:20:40.423Z 553.40002441406 2022-01-05T11:20:49.024Z 555 2022-01-05T11:20:57.625Z 557.20001220703 2022-01-05T11:21:06.230Z 557.79998779297 2022-01-05T11:21:14.837Z 559 2022-01-05T11:21:23.447Z 561 2022-01-05T11:21:32.066Z 561 2022-01-05T11:21:40.691Z 561 2022-01-05T11:21:49.321Z 564.59997558594 2022-01-05T11:21:57.953Z 561.40002441406 2022-01-05T11:22:06.594Z 561.40002441406 2022-01-05T11:22:15.243Z 563.59997558594 2022-01-05T11:22:23.894Z 564.20001220703 2022-01-05T11:22:32.546Z 564.20001220703 2022-01-05T11:22:41.200Z 564.20001220703 2022-01-05T11:22:49.859Z 565.20001220703 2022-01-05T11:22:58.524Z 566.79998779297 2022-01-05T11:23:07.196Z 566.79998779297 2022-01-05T11:23:15.870Z 566.79998779297 2022-01-05T11:23:24.548Z 566.79998779297 2022-01-05T11:23:33.231Z 573.79998779297 2022-01-05T11:23:41.923Z 575.79998779297 2022-01-05T11:23:50.621Z 575.79998779297 2022-01-05T11:23:59.328Z 576.79998779297 2022-01-05T11:24:08.040Z 576.59997558594 2022-01-05T11:24:16.755Z 577.20001220703 2022-01-05T11:24:25.479Z 577.20001220703 2022-01-05T11:24:34.207Z 576.40002441406 2022-01-05T11:24:42.937Z 576.40002441406 2022-01-05T11:24:51.667Z 576.40002441406 2022-01-05T11:25:00.405Z 576.40002441406 2022-01-05T11:25:09.149Z 576.40002441406 2022-01-05T11:25:17.897Z 564.59997558594 2022-01-05T11:25:26.658Z 564.59997558594 2022-01-05T11:25:35.420Z 564 2022-01-05T11:25:44.183Z 564 2022-01-05T11:25:52.953Z 564 2022-01-05T11:26:01.726Z 560.40002441406 2022-01-05T11:26:10.502Z 556.79998779297 2022-01-05T11:26:19.285Z 556.79998779297 2022-01-05T11:26:28.071Z 549.40002441406 2022-01-05T11:26:36.873Z 549.40002441406 2022-01-05T11:26:45.684Z 549.40002441406 2022-01-05T11:26:54.505Z 543 2022-01-05T11:27:03.331Z 541.79998779297 2022-01-05T11:27:12.161Z 539.59997558594 2022-01-05T11:27:20.995Z 538 2022-01-05T11:27:29.831Z 538 2022-01-05T11:27:38.669Z 536 2022-01-05T11:27:47.508Z 536 2022-01-05T11:27:56.352Z 536 2022-01-05T11:28:05.199Z 536 2022-01-05T11:28:14.053Z 530.20001220703 2022-01-05T11:28:22.908Z 530.20001220703 2022-01-05T11:28:31.773Z 530.20001220703 2022-01-05T11:28:40.644Z 530.20001220703 2022-01-05T11:28:49.520Z 527.40002441406 2022-01-05T11:28:58.408Z 527.40002441406 2022-01-05T11:29:07.307Z 527.40002441406 2022-01-05T11:29:16.210Z 527.40002441406 2022-01-05T11:29:25.119Z 527.40002441406 2022-01-05T11:29:34.030Z 527.40002441406 2022-01-05T11:29:42.945Z 527.40002441406 2022-01-05T11:29:51.864Z 507.60000610352 2022-01-05T11:30:00.792Z 505.79998779297 2022-01-05T11:30:09.723Z 505.79998779297 2022-01-05T11:30:18.656Z 501.60000610352 2022-01-05T11:30:27.595Z 500.79998779297 2022-01-05T11:30:36.541Z 500.79998779297 2022-01-05T11:30:45.490Z 500.79998779297 2022-01-05T11:30:54.444Z 500.79998779297 2022-01-05T11:31:03.409Z 497.79998779297 2022-01-05T11:31:12.377Z 497.39999389648 2022-01-05T11:31:21.351Z 499.60000610352 2022-01-05T11:31:30.331Z 499.60000610352 2022-01-05T11:31:39.312Z 499.60000610352 2022-01-05T11:31:48.300Z 501.20001220703 2022-01-05T11:31:57.295Z 504.20001220703 2022-01-05T11:32:06.300Z 506.39999389648 2022-01-05T11:32:15.314Z 506.39999389648 2022-01-05T11:32:24.331Z 506.39999389648 2022-01-05T11:32:33.353Z 506.39999389648 2022-01-05T11:32:42.380Z 506.39999389648 2022-01-05T11:32:51.412Z 512.20001220703 2022-01-05T11:33:00.447Z 513.20001220703 2022-01-05T11:33:09.488Z 515 2022-01-05T11:33:18.549Z 515 2022-01-05T11:33:27.613Z 517.59997558594 2022-01-05T11:33:36.682Z 517.59997558594 2022-01-05T11:33:45.759Z 521.79998779297 2022-01-05T11:33:54.844Z 523.59997558594 2022-01-05T11:34:03.938Z 526 2022-01-05T11:34:13.043Z 526 2022-01-05T11:34:22.155Z 528.40002441406 2022-01-05T11:34:31.271Z 530.40002441406 2022-01-05T11:34:40.390Z 531 2022-01-05T11:34:49.510Z 531 2022-01-05T11:34:58.633Z 531 2022-01-05T11:35:07.760Z 531 2022-01-05T11:35:16.890Z 526.59997558594 2022-01-05T11:35:26.029Z 527.40002441406 2022-01-05T11:35:35.171Z 529 2022-01-05T11:35:44.319Z 530.59997558594 2022-01-05T11:35:53.472Z 530.59997558594 2022-01-05T11:36:02.634Z 530.59997558594 2022-01-05T11:36:11.802Z 535.59997558594 2022-01-05T11:36:20.977Z 535.59997558594 2022-01-05T11:36:30.160Z 539 2022-01-05T11:36:39.345Z 540 2022-01-05T11:36:48.533Z 541.40002441406 2022-01-05T11:36:57.724Z 543.40002441406 2022-01-05T11:37:06.919Z 545.79998779297 2022-01-05T11:37:16.120Z 548.40002441406 2022-01-05T11:37:25.324Z 549.59997558594 2022-01-05T11:37:34.531Z 552.20001220703 2022-01-05T11:37:43.741Z 552.20001220703 2022-01-05T11:37:52.952Z 552.79998779297 2022-01-05T11:38:02.164Z 552.79998779297 2022-01-05T11:38:11.380Z 555.59997558594 2022-01-05T11:38:20.598Z 555.59997558594 2022-01-05T11:38:29.818Z 557.20001220703 2022-01-05T11:38:39.039Z 558.79998779297 2022-01-05T11:38:48.267Z 558.79998779297 2022-01-05T11:38:57.504Z 558.79998779297 2022-01-05T11:39:06.743Z 562 2022-01-05T11:39:15.984Z 562 2022-01-05T11:39:25.229Z 562 2022-01-05T11:39:34.478Z 562 2022-01-05T11:39:43.732Z 562 2022-01-05T11:39:52.991Z 562 2022-01-05T11:40:02.253Z 572 2022-01-05T11:40:11.517Z 574 2022-01-05T11:40:20.786Z 577 2022-01-05T11:40:30.060Z 577 2022-01-05T11:40:39.337Z 578.79998779297 2022-01-05T11:40:48.618Z 578.79998779297 2022-01-05T11:40:57.906Z 581.59997558594 2022-01-05T11:41:07.200Z 581.59997558594 2022-01-05T11:41:16.514Z 581.59997558594 2022-01-05T11:41:25.839Z 581.59997558594 2022-01-05T11:41:35.174Z 596.40002441406 2022-01-05T11:41:44.512Z 597.20001220703 2022-01-05T11:41:53.853Z 597.20001220703 2022-01-05T11:42:03.196Z 598.59997558594 2022-01-05T11:42:12.544Z 598.59997558594 2022-01-05T11:42:21.896Z 598.79998779297 2022-01-05T11:42:31.250Z 598 2022-01-05T11:42:40.606Z 597.59997558594 2022-01-05T11:42:49.963Z 596 2022-01-05T11:42:59.322Z 596 2022-01-05T11:43:08.684Z 596 2022-01-05T11:43:18.050Z 593.59997558594 2022-01-05T11:43:27.420Z 593.59997558594 2022-01-05T11:43:36.792Z 593.59997558594 2022-01-05T11:43:46.168Z 593.59997558594 2022-01-05T11:43:55.548Z 588 2022-01-05T11:44:04.931Z 588 2022-01-05T11:44:14.315Z 588 2022-01-05T11:44:23.707Z 578 2022-01-05T11:44:33.111Z 578 2022-01-05T11:44:42.519Z 578 2022-01-05T11:44:51.931Z 578 2022-01-05T11:45:01.349Z 574.40002441406 2022-01-05T11:45:10.769Z 575.79998779297 2022-01-05T11:45:20.193Z 576 2022-01-05T11:45:29.619Z 574.79998779297 2022-01-05T11:45:39.049Z 569 2022-01-05T11:45:48.487Z 569 2022-01-05T11:45:57.927Z 567.40002441406 2022-01-05T11:46:07.370Z 567.40002441406 2022-01-05T11:46:16.814Z 567.40002441406 2022-01-05T11:46:26.261Z 564.79998779297 2022-01-05T11:46:35.709Z 564.79998779297 2022-01-05T11:46:45.159Z 564.79998779297 2022-01-05T11:46:54.612Z 561 2022-01-05T11:47:04.068Z 558.79998779297 2022-01-05T11:47:13.531Z 558.79998779297 2022-01-05T11:47:22.997Z 556 2022-01-05T11:47:32.465Z 553.79998779297 2022-01-05T11:47:41.938Z 553.79998779297 2022-01-05T11:47:51.418Z 547.79998779297 2022-01-05T11:48:00.907Z 547.79998779297 2022-01-05T11:48:10.398Z 547.79998779297 2022-01-05T11:48:19.892Z 544.79998779297 2022-01-05T11:48:29.388Z 544.79998779297 2022-01-05T11:48:38.885Z 543.20001220703 2022-01-05T11:48:48.385Z 543.20001220703 2022-01-05T11:48:57.891Z 542 2022-01-05T11:49:07.400Z 539.40002441406 2022-01-05T11:49:16.913Z 539.40002441406 2022-01-05T11:49:26.430Z 539.40002441406 2022-01-05T11:49:35.951Z 535 2022-01-05T11:49:45.473Z 535 2022-01-05T11:49:54.997Z 533.79998779297 2022-01-05T11:50:04.524Z 533.79998779297 2022-01-05T11:50:14.054Z 530.20001220703 2022-01-05T11:50:23.590Z 528.40002441406 2022-01-05T11:50:33.133Z 528.40002441406 2022-01-05T11:50:42.678Z 527.40002441406 2022-01-05T11:50:52.225Z 527.40002441406 2022-01-05T11:51:01.783Z 520.59997558594 2022-01-05T11:51:11.345Z 520.59997558594 2022-01-05T11:51:20.910Z 517.79998779297 2022-01-05T11:51:30.483Z 517.40002441406 2022-01-05T11:51:40.062Z 517.40002441406 2022-01-05T11:51:49.643Z 521.40002441406 2022-01-05T11:51:59.225Z 521.40002441406 2022-01-05T11:52:08.812Z 528.79998779297 2022-01-05T11:52:18.402Z 528.79998779297 2022-01-05T11:52:27.993Z 529.20001220703 2022-01-05T11:52:37.586Z 529.20001220703 2022-01-05T11:52:47.181Z 532.40002441406 2022-01-05T11:52:56.783Z 532.40002441406 2022-01-05T11:53:06.389Z 534.59997558594 2022-01-05T11:53:15.998Z 534.59997558594 2022-01-05T11:53:25.613Z 534.59997558594 2022-01-05T11:53:35.230Z 534.59997558594 2022-01-05T11:53:44.855Z 541.59997558594 2022-01-05T11:53:54.483Z 542.59997558594 2022-01-05T11:54:04.117Z 542.59997558594 2022-01-05T11:54:13.757Z 542.59997558594 2022-01-05T11:54:23.400Z 542.59997558594 2022-01-05T11:54:33.047Z 542.59997558594 2022-01-05T11:54:42.698Z 549.40002441406 2022-01-05T11:54:52.352Z 550.20001220703 2022-01-05T11:55:02.007Z 551.40002441406 2022-01-05T11:55:11.665Z 551.40002441406 2022-01-05T11:55:21.325Z 551.40002441406 2022-01-05T11:55:30.988Z 554.79998779297 2022-01-05T11:55:40.653Z 554.79998779297 2022-01-05T11:55:50.322Z 559 2022-01-05T11:55:59.997Z 559 2022-01-05T11:56:09.678Z 560.40002441406 2022-01-05T11:56:19.362Z 561.20001220703 2022-01-05T11:56:29.051Z 561.20001220703 2022-01-05T11:56:38.751Z 561.20001220703 2022-01-05T11:56:48.457Z 560 2022-01-05T11:56:58.167Z 560 2022-01-05T11:57:07.883Z 563.40002441406 2022-01-05T11:57:17.606Z 563.20001220703 2022-01-05T11:57:27.336Z 563.20001220703 2022-01-05T11:57:37.070Z 564.20001220703 2022-01-05T11:57:46.807Z 564.20001220703 2022-01-05T11:57:56.547Z 564.79998779297 2022-01-05T11:58:06.291Z 564.40002441406 2022-01-05T11:58:16.038Z 564.40002441406 2022-01-05T11:58:25.787Z 565.20001220703 2022-01-05T11:58:35.541Z 565.20001220703 2022-01-05T11:58:45.304Z 565.20001220703 2022-01-05T11:58:55.076Z 565.20001220703 2022-01-05T11:59:04.850Z 567.59997558594 2022-01-05T11:59:14.628Z 567.59997558594 2022-01-05T11:59:24.409Z 567.59997558594 2022-01-05T11:59:34.197Z 568.59997558594 2022-01-05T11:59:43.995Z 571 2022-01-05T11:59:53.803Z 572 2022-01-05T12:00:03.613Z 572 2022-01-05T12:00:13.425Z 573.40002441406 2022-01-05T12:00:23.240Z 573.40002441406 2022-01-05T12:00:33.059Z 573.40002441406 2022-01-05T12:00:42.880Z 568.79998779297 2022-01-05T12:00:52.708Z 566.79998779297 2022-01-05T12:01:02.540Z 567.40002441406 2022-01-05T12:01:12.376Z 569 2022-01-05T12:01:22.224Z 570 2022-01-05T12:01:32.078Z 570 2022-01-05T12:01:41.939Z 572.40002441406 2022-01-05T12:01:51.803Z 572.40002441406 2022-01-05T12:02:01.673Z 572.40002441406 2022-01-05T12:02:11.553Z 572.79998779297 2022-01-05T12:02:21.436Z 572.79998779297 2022-01-05T12:02:31.323Z 573 2022-01-05T12:02:41.217Z 573.59997558594 2022-01-05T12:02:51.113Z 576.79998779297 2022-01-05T12:03:01.013Z 576.79998779297 2022-01-05T12:03:10.916Z 580.20001220703 2022-01-05T12:03:20.826Z 580.20001220703 2022-01-05T12:03:30.741Z 580.20001220703 2022-01-05T12:03:40.662Z 584.20001220703 2022-01-05T12:03:50.584Z 585.20001220703 2022-01-05T12:04:00.514Z 587.79998779297 2022-01-05T12:04:10.448Z 587.79998779297 2022-01-05T12:04:20.384Z 590 2022-01-05T12:04:30.323Z 590 2022-01-05T12:04:40.268Z 590 2022-01-05T12:04:50.217Z 590 2022-01-05T12:05:00.172Z 596.59997558594 2022-01-05T12:05:10.132Z 596.59997558594 2022-01-05T12:05:20.097Z 601.40002441406 2022-01-05T12:05:30.075Z 602 2022-01-05T12:05:40.056Z 602.59997558594 2022-01-05T12:05:50.041Z 602.59997558594 2022-01-05T12:06:00.030Z 602.59997558594 2022-01-05T12:06:10.028Z 599.40002441406 2022-01-05T12:06:20.032Z 597.59997558594 2022-01-05T12:06:30.043Z 597.59997558594 2022-01-05T12:06:40.062Z 593.79998779297 2022-01-05T12:06:50.084Z 593.79998779297 2022-01-05T12:07:00.109Z 593.79998779297 2022-01-05T12:07:10.138Z 589.40002441406 2022-01-05T12:07:20.170Z 589.40002441406 2022-01-05T12:07:30.203Z 589.40002441406 2022-01-05T12:07:40.240Z 582 2022-01-05T12:07:50.280Z 582 2022-01-05T12:08:00.323Z 582 2022-01-05T12:08:10.369Z 577.79998779297 2022-01-05T12:08:20.417Z 577 2022-01-05T12:08:30.468Z 576.20001220703 2022-01-05T12:08:40.524Z 574.79998779297 2022-01-05T12:08:50.584Z 573.40002441406 2022-01-05T12:09:00.646Z 573.40002441406 2022-01-05T12:09:10.716Z 573.40002441406 2022-01-05T12:09:20.796Z 567.40002441406 2022-01-05T12:09:30.879Z 566 2022-01-05T12:09:40.966Z 566 2022-01-05T12:09:51.056Z 566 2022-01-05T12:10:01.150Z 563.59997558594 2022-01-05T12:10:11.245Z 562 2022-01-05T12:10:21.344Z 560.79998779297 2022-01-05T12:10:31.447Z 560.79998779297 2022-01-05T12:10:41.556Z 560.79998779297 2022-01-05T12:10:51.670Z 557.59997558594 2022-01-05T12:11:01.792Z 557.20001220703 2022-01-05T12:11:11.920Z 554.59997558594 2022-01-05T12:11:22.053Z 554.59997558594 2022-01-05T12:11:32.188Z 550.79998779297 2022-01-05T12:11:42.332Z 549.40002441406 2022-01-05T12:11:52.480Z 549.40002441406 2022-01-05T12:12:02.632Z 544.40002441406 2022-01-05T12:12:12.792Z 539.20001220703 2022-01-05T12:12:22.962Z 534.79998779297 2022-01-05T12:12:33.141Z 534.79998779297 2022-01-05T12:12:43.328Z 532 2022-01-05T12:12:53.518Z 532 2022-01-05T12:13:03.711Z 532 2022-01-05T12:13:13.909Z 532 2022-01-05T12:13:24.127Z 524.20001220703 2022-01-05T12:13:34.367Z 524.20001220703 2022-01-05T12:13:44.623Z 524.20001220703 2022-01-05T12:13:54.886Z 524.20001220703 2022-01-05T12:14:05.155Z 524.20001220703 2022-01-05T12:14:15.431Z 517 2022-01-05T12:14:25.712Z 517 2022-01-05T12:14:36.008Z 512.40002441406 2022-01-05T12:14:46.308Z 512.40002441406 2022-01-05T12:14:56.614Z 509.60000610352 2022-01-05T12:15:06.930Z 507.39999389648 2022-01-05T12:15:17.270Z 507.39999389648 2022-01-05T12:15:27.613Z 508.20001220703 2022-01-05T12:15:37.959Z 508.39999389648 2022-01-05T12:15:48.307Z 508.39999389648 2022-01-05T12:15:58.662Z 509.79998779297 2022-01-05T12:16:09.037Z 509.79998779297 2022-01-05T12:16:19.416Z 510.20001220703 2022-01-05T12:16:29.795Z 510.20001220703 2022-01-05T12:16:40.207Z 510.20001220703 2022-01-05T12:16:50.635Z 510.20001220703 2022-01-05T12:17:01.082Z 511.20001220703 2022-01-05T12:17:11.540Z 511.20001220703 2022-01-05T12:17:22.000Z 510.39999389648 2022-01-05T12:17:32.466Z 510.39999389648 2022-01-05T12:17:42.949Z 510.39999389648 2022-01-05T12:17:53.433Z 510.39999389648 2022-01-05T12:18:03.922Z 510.39999389648 2022-01-05T12:18:14.419Z 485 2022-01-05T12:18:24.919Z 482.39999389648 2022-01-05T12:18:35.428Z 482.39999389648 2022-01-05T12:18:45.941Z 478.39999389648 2022-01-05T12:18:56.466Z 478.39999389648 2022-01-05T12:19:06.999Z 478.39999389648 2022-01-05T12:19:17.551Z 478.39999389648 2022-01-05T12:19:28.108Z 469.20001220703 2022-01-05T12:19:38.668Z 469.20001220703 2022-01-05T12:19:49.230Z