Trek au Ladakh 4868.8 2015-09-04T07:56:35Z 4868 2015-09-04T07:57:04Z 4868.2 2015-09-04T07:57:20Z 4867.8 2015-09-04T07:57:27Z 4867.6 2015-09-04T07:57:50Z 4867.6 2015-09-04T07:57:51Z 4867.2 2015-09-04T07:58:12Z 4866.8 2015-09-04T07:58:28Z 4866.6 2015-09-04T07:58:32Z 4866.8 2015-09-04T07:58:55Z 4866.4 2015-09-04T07:59:20Z 4866.4 2015-09-04T07:59:22Z 4867.4 2015-09-04T07:59:44Z 4866.8 2015-09-04T08:00:06Z 4866.6 2015-09-04T08:00:24Z 4866.8 2015-09-04T08:00:25Z 4867.2 2015-09-04T08:00:40Z 4867.8 2015-09-04T08:00:51Z 4866.6 2015-09-04T08:01:04Z 4866.4 2015-09-04T08:01:18Z 4867.6 2015-09-04T08:01:35Z 4868.8 2015-09-04T08:01:49Z 4869.8 2015-09-04T08:02:04Z 4870.8 2015-09-04T08:02:29Z 4872 2015-09-04T08:02:56Z 4872.2 2015-09-04T08:02:59Z 4873 2015-09-04T08:03:18Z 4874 2015-09-04T08:03:31Z 4875 2015-09-04T08:03:42Z 4876.2 2015-09-04T08:04:02Z 4877.2 2015-09-04T08:04:22Z 4878.2 2015-09-04T08:04:33Z 4879.2 2015-09-04T08:04:46Z 4880.4 2015-09-04T08:04:56Z 4881.6 2015-09-04T08:05:10Z 4882.6 2015-09-04T08:05:20Z 4883.6 2015-09-04T08:05:30Z 4884.8 2015-09-04T08:05:45Z 4885.8 2015-09-04T08:05:57Z 4886.8 2015-09-04T08:06:09Z 4887.8 2015-09-04T08:06:24Z 4888.8 2015-09-04T08:06:35Z 4889.8 2015-09-04T08:06:44Z 4890.8 2015-09-04T08:07:00Z 4892 2015-09-04T08:07:11Z 4893 2015-09-04T08:07:22Z 4893.6 2015-09-04T08:07:32Z 4894 2015-09-04T08:07:34Z 4894 2015-09-04T08:07:35Z 4894.2 2015-09-04T08:07:36Z 4894.4 2015-09-04T08:07:40Z 4895 2015-09-04T08:07:48Z 4896.2 2015-09-04T08:07:58Z 4897.2 2015-09-04T08:08:08Z 4898.2 2015-09-04T08:08:19Z 4899.2 2015-09-04T08:08:30Z 4900.2 2015-09-04T08:08:44Z 4901.2 2015-09-04T08:08:52Z 4901.2 2015-09-04T08:08:54Z 4902.4 2015-09-04T08:09:03Z 4903.2 2015-09-04T08:09:18Z 4903.4 2015-09-04T08:09:19Z 4904.4 2015-09-04T08:09:31Z 4905 2015-09-04T08:09:42Z 4905.2 2015-09-04T08:09:45Z 4905.6 2015-09-04T08:09:48Z 4906.6 2015-09-04T08:09:58Z 4907.6 2015-09-04T08:10:15Z 4908.8 2015-09-04T08:10:28Z 4909.8 2015-09-04T08:10:37Z 4910.8 2015-09-04T08:10:52Z 4911.8 2015-09-04T08:11:00Z 4913 2015-09-04T08:11:12Z 4914 2015-09-04T08:11:23Z 4915 2015-09-04T08:11:34Z 4916.2 2015-09-04T08:11:44Z 4916.6 2015-09-04T08:11:50Z 4917.2 2015-09-04T08:11:56Z 4918.2 2015-09-04T08:12:08Z 4919.4 2015-09-04T08:12:19Z 4920.4 2015-09-04T08:12:31Z 4921.4 2015-09-04T08:12:45Z 4922.6 2015-09-04T08:12:58Z 4923.6 2015-09-04T08:13:12Z 4924.6 2015-09-04T08:13:22Z 4925.6 2015-09-04T08:13:34Z 4926.6 2015-09-04T08:13:43Z 4927.8 2015-09-04T08:13:59Z 4928.8 2015-09-04T08:14:09Z 4929.8 2015-09-04T08:14:18Z 4931 2015-09-04T08:14:27Z 4931.8 2015-09-04T08:14:51Z 4932 2015-09-04T08:14:52Z 4933 2015-09-04T08:15:06Z 4934.2 2015-09-04T08:15:15Z 4934.4 2015-09-04T08:15:19Z 4934.6 2015-09-04T08:15:22Z 4935.2 2015-09-04T08:15:26Z 4936.2 2015-09-04T08:15:38Z 4937.4 2015-09-04T08:15:46Z 4938.4 2015-09-04T08:15:55Z 4939.4 2015-09-04T08:16:07Z 4940.4 2015-09-04T08:16:19Z 4940.8 2015-09-04T08:16:35Z 4941.4 2015-09-04T08:16:56Z 4942 2015-09-04T08:17:51Z 4942 2015-09-04T08:17:53Z 4942 2015-09-04T08:17:55Z 4942.6 2015-09-04T08:17:58Z 4943.6 2015-09-04T08:18:25Z 4943.8 2015-09-04T08:18:30Z 4943.8 2015-09-04T08:18:35Z 4944.6 2015-09-04T08:18:52Z 4945.8 2015-09-04T08:19:07Z 4946.8 2015-09-04T08:19:21Z 4947.8 2015-09-04T08:19:34Z 4948.8 2015-09-04T08:19:45Z 4950 2015-09-04T08:19:57Z 4951 2015-09-04T08:20:11Z 4952 2015-09-04T08:20:25Z 4953 2015-09-04T08:20:37Z 4954 2015-09-04T08:20:52Z 4954.8 2015-09-04T08:21:01Z 4955 2015-09-04T08:21:04Z 4956.2 2015-09-04T08:21:13Z 4957.2 2015-09-04T08:21:20Z 4958.2 2015-09-04T08:21:29Z 4959.4 2015-09-04T08:21:42Z 4960.4 2015-09-04T08:21:52Z 4961.6 2015-09-04T08:22:05Z 4962.8 2015-09-04T08:22:09Z 4963.8 2015-09-04T08:22:26Z 4964.8 2015-09-04T08:22:39Z 4966 2015-09-04T08:22:50Z 4967 2015-09-04T08:23:01Z 4968 2015-09-04T08:23:13Z 4969 2015-09-04T08:23:25Z 4970.2 2015-09-04T08:23:41Z 4971.2 2015-09-04T08:23:54Z 4972.2 2015-09-04T08:24:01Z 4973.2 2015-09-04T08:24:15Z 4973.8 2015-09-04T08:24:24Z 4974.2 2015-09-04T08:24:30Z 4975.4 2015-09-04T08:24:42Z 4976.6 2015-09-04T08:24:55Z 4977.6 2015-09-04T08:25:08Z 4978.8 2015-09-04T08:25:16Z 4979.8 2015-09-04T08:25:28Z 4980.8 2015-09-04T08:25:51Z 4981.8 2015-09-04T08:26:05Z 4982.8 2015-09-04T08:26:20Z 4984 2015-09-04T08:26:34Z 4985 2015-09-04T08:27:01Z 4985.4 2015-09-04T08:27:06Z 4986 2015-09-04T08:27:14Z 4987.2 2015-09-04T08:27:24Z 4988.2 2015-09-04T08:27:31Z 4989.2 2015-09-04T08:27:45Z 4990.4 2015-09-04T08:28:03Z 4991.4 2015-09-04T08:28:11Z 4992.4 2015-09-04T08:28:22Z 4993.4 2015-09-04T08:28:33Z 4994.6 2015-09-04T08:28:43Z 4995.6 2015-09-04T08:28:54Z 4996.6 2015-09-04T08:29:04Z 4997.8 2015-09-04T08:29:15Z 4998.8 2015-09-04T08:29:26Z 4999.8 2015-09-04T08:29:37Z 5000.8 2015-09-04T08:29:46Z 5002 2015-09-04T08:29:57Z 5003 2015-09-04T08:30:08Z 5004 2015-09-04T08:30:25Z 5005.2 2015-09-04T08:30:37Z 5006.2 2015-09-04T08:30:47Z 5007.4 2015-09-04T08:30:58Z 5007.8 2015-09-04T08:31:04Z 5008.4 2015-09-04T08:31:13Z 5009.6 2015-09-04T08:31:26Z 5010.6 2015-09-04T08:31:37Z 5012 2015-09-04T08:31:47Z 5012.2 2015-09-04T08:32:22Z 5012.2 2015-09-04T08:32:23Z 5012.2 2015-09-04T08:32:24Z 5012.8 2015-09-04T08:32:27Z 5013 2015-09-04T08:32:28Z 5013.4 2015-09-04T08:32:31Z 5014 2015-09-04T08:33:46Z 5014.4 2015-09-04T08:33:55Z 5015 2015-09-04T08:34:09Z 5016.2 2015-09-04T08:34:21Z 5017.4 2015-09-04T08:34:34Z 5018.4 2015-09-04T08:34:52Z 5018.8 2015-09-04T08:34:59Z 5019 2015-09-04T08:35:03Z 5019.6 2015-09-04T08:35:20Z 5020.6 2015-09-04T08:35:43Z 5021.6 2015-09-04T08:35:54Z 5022.6 2015-09-04T08:36:09Z 5023.8 2015-09-04T08:36:18Z 5024.8 2015-09-04T08:36:32Z 5025.8 2015-09-04T08:36:47Z 5026.8 2015-09-04T08:36:54Z 5028 2015-09-04T08:37:05Z 5029 2015-09-04T08:37:23Z 5029.8 2015-09-04T08:37:41Z 5030 2015-09-04T08:37:44Z 5031 2015-09-04T08:37:57Z 5031.8 2015-09-04T08:38:09Z 5032 2015-09-04T08:38:17Z 5033 2015-09-04T08:38:44Z 5034 2015-09-04T08:38:58Z 5035.2 2015-09-04T08:39:13Z 5036.2 2015-09-04T08:39:28Z 5037.2 2015-09-04T08:39:45Z 5038.4 2015-09-04T08:39:58Z 5038.4 2015-09-04T08:40:01Z 5039.4 2015-09-04T08:40:08Z 5040.4 2015-09-04T08:40:29Z 5041 2015-09-04T08:40:36Z 5041.4 2015-09-04T08:40:44Z 5042.6 2015-09-04T08:40:58Z 5043.6 2015-09-04T08:41:06Z 5044.6 2015-09-04T08:41:18Z 5045.6 2015-09-04T08:41:35Z 5046.6 2015-09-04T08:41:51Z 5047.4 2015-09-04T08:42:01Z 5047.8 2015-09-04T08:42:04Z 5048.8 2015-09-04T08:42:17Z 5049.8 2015-09-04T08:42:35Z 5050.8 2015-09-04T08:42:48Z 5052 2015-09-04T08:43:06Z 5053 2015-09-04T08:43:25Z 5053 2015-09-04T08:45:16Z 5054 2015-09-04T08:45:33Z 5053 2015-09-04T08:46:01Z 5053 2015-09-04T08:46:42Z 5054 2015-09-04T08:46:53Z 5053 2015-09-04T08:47:10Z 5053.8 2015-09-04T08:48:40Z 5054 2015-09-04T08:48:55Z 5054.2 2015-09-04T08:50:18Z 5055 2015-09-04T08:50:37Z 5056 2015-09-04T08:50:53Z 5057.2 2015-09-04T08:51:13Z 5058.2 2015-09-04T08:51:27Z 5059.2 2015-09-04T08:51:43Z 5060.2 2015-09-04T08:52:00Z 5061.4 2015-09-04T08:52:16Z 5062.4 2015-09-04T08:52:27Z 5063.4 2015-09-04T08:52:40Z 5064.6 2015-09-04T08:52:55Z 5065.6 2015-09-04T08:53:11Z 5066.6 2015-09-04T08:53:26Z 5067.6 2015-09-04T08:53:43Z 5068.8 2015-09-04T08:54:03Z 5069.8 2015-09-04T08:54:19Z 5070.8 2015-09-04T08:54:37Z 5071.2 2015-09-04T08:54:43Z 5071.8 2015-09-04T08:54:53Z 5073 2015-09-04T08:55:05Z 5074 2015-09-04T08:55:24Z 5075 2015-09-04T08:55:43Z 5076 2015-09-04T08:56:01Z 5076.2 2015-09-04T08:56:03Z 5077 2015-09-04T08:56:16Z 5078.2 2015-09-04T08:56:31Z 5079.2 2015-09-04T08:56:50Z 5080.2 2015-09-04T08:57:09Z 5081.2 2015-09-04T08:57:29Z 5082.2 2015-09-04T08:57:44Z 5082.6 2015-09-04T08:57:50Z 5083.2 2015-09-04T08:57:59Z 5084 2015-09-04T08:58:10Z 5084.4 2015-09-04T08:58:16Z 5085.4 2015-09-04T08:58:34Z 5086.4 2015-09-04T08:58:55Z 5087.4 2015-09-04T08:59:03Z 5088.4 2015-09-04T08:59:21Z 5089.6 2015-09-04T08:59:35Z 5090.6 2015-09-04T08:59:54Z 5091.6 2015-09-04T09:00:09Z 5092.4 2015-09-04T09:00:36Z 5092.4 2015-09-04T09:00:48Z 5092.6 2015-09-04T09:01:01Z 5092.6 2015-09-04T09:01:02Z 5093.2 2015-09-04T09:01:15Z 5093.6 2015-09-04T09:01:28Z 5093.6 2015-09-04T09:01:29Z 5094.8 2015-09-04T09:01:45Z 5095.8 2015-09-04T09:02:03Z 5096 2015-09-04T09:02:05Z 5097 2015-09-04T09:02:13Z 5098 2015-09-04T09:02:26Z 5099 2015-09-04T09:02:36Z 5100.2 2015-09-04T09:02:55Z 5101.2 2015-09-04T09:03:07Z 5102.2 2015-09-04T09:03:27Z 5103.4 2015-09-04T09:03:39Z 5104.4 2015-09-04T09:04:00Z 5105.4 2015-09-04T09:04:14Z 5106.4 2015-09-04T09:04:26Z 5107.4 2015-09-04T09:04:39Z 5108.6 2015-09-04T09:04:52Z 5109.6 2015-09-04T09:05:09Z 5110.6 2015-09-04T09:05:23Z 5111.6 2015-09-04T09:05:34Z 5112.8 2015-09-04T09:05:47Z 5113.8 2015-09-04T09:06:02Z 5114.8 2015-09-04T09:06:14Z 5115.8 2015-09-04T09:06:31Z 5117 2015-09-04T09:06:47Z 5118 2015-09-04T09:07:03Z 5119 2015-09-04T09:07:20Z 5120 2015-09-04T09:07:34Z 5121 2015-09-04T09:07:48Z 5122.2 2015-09-04T09:08:03Z 5123.2 2015-09-04T09:08:18Z 5124.2 2015-09-04T09:08:33Z 5125.2 2015-09-04T09:08:51Z 5126.2 2015-09-04T09:09:07Z 5127.4 2015-09-04T09:09:23Z 5128.4 2015-09-04T09:09:36Z 5129.4 2015-09-04T09:09:52Z 5130.6 2015-09-04T09:10:07Z 5131.6 2015-09-04T09:10:24Z 5132.6 2015-09-04T09:10:36Z 5133.6 2015-09-04T09:10:55Z 5134.6 2015-09-04T09:11:10Z 5135.6 2015-09-04T09:11:23Z 5136.8 2015-09-04T09:11:39Z 5137.8 2015-09-04T09:11:54Z 5139 2015-09-04T09:12:08Z 5139.6 2015-09-04T09:12:18Z 5140 2015-09-04T09:12:23Z 5141 2015-09-04T09:12:42Z 5141.2 2015-09-04T09:12:44Z 5142 2015-09-04T09:12:59Z 5143 2015-09-04T09:13:12Z 5144.2 2015-09-04T09:13:26Z 5144.4 2015-09-04T09:13:32Z 5145 2015-09-04T09:14:11Z 5145.2 2015-09-04T09:14:13Z 5146.2 2015-09-04T09:14:27Z 5146.4 2015-09-04T09:14:30Z 5147.4 2015-09-04T09:14:42Z 5148.4 2015-09-04T09:14:56Z 5149.6 2015-09-04T09:15:03Z 5150.6 2015-09-04T09:15:21Z 5151.6 2015-09-04T09:15:38Z 5152.6 2015-09-04T09:15:50Z 5153.8 2015-09-04T09:16:02Z 5154.8 2015-09-04T09:16:17Z 5155.8 2015-09-04T09:16:30Z 5157 2015-09-04T09:16:52Z 5156.2 2015-09-04T09:17:05Z 5157 2015-09-04T09:17:57Z 5158 2015-09-04T09:18:11Z 5158.2 2015-09-04T09:18:15Z 5159 2015-09-04T09:18:26Z 5160 2015-09-04T09:18:33Z 5161 2015-09-04T09:18:45Z 5162.2 2015-09-04T09:18:59Z 5163.2 2015-09-04T09:19:17Z 5164.4 2015-09-04T09:19:34Z 5165.4 2015-09-04T09:19:55Z 5166.6 2015-09-04T09:20:06Z 5167.4 2015-09-04T09:20:16Z 5167.8 2015-09-04T09:20:21Z 5168.8 2015-09-04T09:20:37Z 5169.8 2015-09-04T09:20:48Z 5170.8 2015-09-04T09:21:02Z 5171.8 2015-09-04T09:21:14Z 5172 2015-09-04T09:21:15Z 5173 2015-09-04T09:21:26Z 5174 2015-09-04T09:21:36Z 5175 2015-09-04T09:21:56Z 5176 2015-09-04T09:22:03Z 5177.2 2015-09-04T09:22:19Z 5178.2 2015-09-04T09:22:36Z 5179.2 2015-09-04T09:22:49Z 5180.4 2015-09-04T09:23:00Z 5181.4 2015-09-04T09:23:10Z 5182.4 2015-09-04T09:23:22Z 5182.4 2015-09-04T09:23:23Z 5183.4 2015-09-04T09:23:32Z 5184.6 2015-09-04T09:23:46Z 5185.6 2015-09-04T09:24:02Z 5186.6 2015-09-04T09:24:13Z 5187.6 2015-09-04T09:24:28Z 5188.6 2015-09-04T09:24:41Z 5189.6 2015-09-04T09:24:54Z 5190.6 2015-09-04T09:25:05Z 5191.8 2015-09-04T09:25:20Z 5192.8 2015-09-04T09:25:37Z 5193.8 2015-09-04T09:25:50Z 5194.8 2015-09-04T09:26:03Z 5195.8 2015-09-04T09:26:13Z 5197 2015-09-04T09:26:24Z 5198 2015-09-04T09:26:37Z 5199 2015-09-04T09:26:46Z 5200 2015-09-04T09:27:03Z 5200.4 2015-09-04T09:27:05Z 5201.2 2015-09-04T09:27:14Z 5202.2 2015-09-04T09:27:26Z 5203.2 2015-09-04T09:27:41Z 5204.2 2015-09-04T09:27:53Z 5205.4 2015-09-04T09:28:00Z 5206.4 2015-09-04T09:28:12Z 5207.4 2015-09-04T09:28:34Z 5208.6 2015-09-04T09:28:47Z 5209.6 2015-09-04T09:29:00Z 5210.6 2015-09-04T09:29:13Z 5211.8 2015-09-04T09:29:25Z 5212.8 2015-09-04T09:29:44Z 5213.2 2015-09-04T09:29:49Z 5213.4 2015-09-04T09:29:51Z 5213.6 2015-09-04T09:29:54Z 5213.8 2015-09-04T09:29:56Z 5215 2015-09-04T09:30:05Z 5216 2015-09-04T09:30:19Z 5217 2015-09-04T09:30:33Z 5217.8 2015-09-04T09:30:42Z 5218 2015-09-04T09:30:45Z 5219 2015-09-04T09:30:57Z 5220 2015-09-04T09:31:09Z 5220.2 2015-09-04T09:31:10Z 5221.2 2015-09-04T09:31:16Z 5222.2 2015-09-04T09:31:57Z 5223.2 2015-09-04T09:33:38Z 5224.4 2015-09-04T09:33:49Z 5225.4 2015-09-04T09:34:06Z 5226.4 2015-09-04T09:34:16Z 5227.6 2015-09-04T09:34:27Z 5228.6 2015-09-04T09:34:36Z 5229.6 2015-09-04T09:34:49Z 5230.6 2015-09-04T09:34:59Z 5231.6 2015-09-04T09:35:13Z 5232.8 2015-09-04T09:35:25Z 5234 2015-09-04T09:35:33Z 5235 2015-09-04T09:35:53Z 5236 2015-09-04T09:36:02Z 5237.2 2015-09-04T09:36:15Z 5238.2 2015-09-04T09:36:33Z 5239.4 2015-09-04T09:36:51Z 5240.4 2015-09-04T09:36:56Z 5241.4 2015-09-04T09:37:07Z 5242.4 2015-09-04T09:37:23Z 5243.6 2015-09-04T09:37:36Z 5244.6 2015-09-04T09:37:48Z 5245.8 2015-09-04T09:37:56Z 5246.8 2015-09-04T09:38:07Z 5247.8 2015-09-04T09:38:19Z 5249 2015-09-04T09:38:30Z 5250 2015-09-04T09:38:44Z 5251.2 2015-09-04T09:38:50Z 5252.2 2015-09-04T09:39:02Z 5253.2 2015-09-04T09:39:11Z 5254.2 2015-09-04T09:39:23Z 5255.4 2015-09-04T09:39:35Z 5256.4 2015-09-04T09:39:47Z 5257.4 2015-09-04T09:39:56Z 5258.4 2015-09-04T09:40:10Z 5259.4 2015-09-04T09:40:21Z 5260.4 2015-09-04T09:40:32Z 5261.6 2015-09-04T09:40:44Z 5262.6 2015-09-04T09:40:54Z 5263.6 2015-09-04T09:41:05Z 5264.6 2015-09-04T09:41:16Z 5265.8 2015-09-04T09:41:28Z 5266.8 2015-09-04T09:41:38Z 5267.8 2015-09-04T09:41:49Z 5268.8 2015-09-04T09:42:01Z 5270 2015-09-04T09:42:12Z 5271 2015-09-04T09:42:25Z 5272 2015-09-04T09:42:36Z 5273 2015-09-04T09:42:49Z 5274 2015-09-04T09:43:00Z 5275 2015-09-04T09:43:11Z 5276.2 2015-09-04T09:43:24Z 5277.2 2015-09-04T09:43:37Z 5278.2 2015-09-04T09:43:49Z 5279.4 2015-09-04T09:43:57Z 5280.6 2015-09-04T09:44:12Z 5281.6 2015-09-04T09:44:24Z 5282.6 2015-09-04T09:44:35Z 5283.8 2015-09-04T09:44:49Z 5284.8 2015-09-04T09:45:01Z 5285.8 2015-09-04T09:45:17Z 5287 2015-09-04T09:45:26Z 5288 2015-09-04T09:45:39Z 5289 2015-09-04T09:45:49Z 5290.2 2015-09-04T09:46:01Z 5291.2 2015-09-04T09:46:12Z 5292.4 2015-09-04T09:46:22Z 5293.4 2015-09-04T09:46:31Z 5294.4 2015-09-04T09:46:43Z 5295.4 2015-09-04T09:46:54Z 5296.6 2015-09-04T09:47:04Z 5297.6 2015-09-04T09:47:12Z 5298.6 2015-09-04T09:47:21Z 5299.6 2015-09-04T09:47:33Z 5300.6 2015-09-04T09:47:45Z 5301.6 2015-09-04T09:48:04Z 5302.6 2015-09-04T09:48:19Z 5303.8 2015-09-04T09:48:34Z 5303.8 2015-09-04T09:48:37Z 5303.8 2015-09-04T09:48:39Z 5304 2015-09-04T09:48:41Z 5304.4 2015-09-04T09:49:12Z 5304.2 2015-09-04T09:49:14Z 5304.2 2015-09-04T09:49:16Z 5304.2 2015-09-04T09:49:18Z 5304.4 2015-09-04T09:49:21Z 5304.8 2015-09-04T09:49:26Z 5305.4 2015-09-04T09:50:56Z 5305.6 2015-09-04T09:50:58Z 5305.2 2015-09-04T09:51:05Z 5305.4 2015-09-04T09:51:07Z 5305.8 2015-09-04T09:51:23Z 5306.4 2015-09-04T09:54:44Z 5306.8 2015-09-04T09:54:46Z 5305.8 2015-09-04T09:54:59Z 5306.8 2015-09-04T09:55:40Z 5306 2015-09-04T09:56:44Z 5305.8 2015-09-04T09:56:49Z 5304.8 2015-09-04T09:57:23Z 5304.2 2015-09-04T09:57:32Z 5303.8 2015-09-04T09:57:36Z 5303.4 2015-09-04T09:57:43Z 5302.6 2015-09-04T09:57:51Z 5301.6 2015-09-04T09:57:59Z 5300.6 2015-09-04T09:58:09Z 5299.4 2015-09-04T09:58:17Z 5298.4 2015-09-04T09:58:33Z 5297.2 2015-09-04T09:58:42Z 5296 2015-09-04T09:58:50Z 5295 2015-09-04T09:59:09Z 5293.8 2015-09-04T09:59:16Z 5292.8 2015-09-04T09:59:24Z 5291.6 2015-09-04T09:59:31Z 5290.4 2015-09-04T09:59:38Z 5289.4 2015-09-04T09:59:44Z 5288.2 2015-09-04T09:59:54Z 5287.2 2015-09-04T10:00:01Z 5286 2015-09-04T10:00:13Z 5285.2 2015-09-04T10:00:42Z 5285 2015-09-04T10:00:43Z 5284.2 2015-09-04T10:00:47Z 5284 2015-09-04T10:00:49Z 5283.8 2015-09-04T10:00:52Z 5282.8 2015-09-04T10:00:57Z 5282.6 2015-09-04T10:01:01Z 5282.2 2015-09-04T10:01:03Z 5281.6 2015-09-04T10:01:05Z 5280.4 2015-09-04T10:01:13Z 5280.2 2015-09-04T10:01:20Z 5279.4 2015-09-04T10:01:29Z 5278.6 2015-09-04T10:01:34Z 5278.4 2015-09-04T10:01:36Z 5277.8 2015-09-04T10:01:41Z 5277.2 2015-09-04T10:01:45Z 5276 2015-09-04T10:01:52Z 5275 2015-09-04T10:01:59Z 5273.8 2015-09-04T10:02:05Z 5272.8 2015-09-04T10:02:10Z 5271.8 2015-09-04T10:02:26Z 5270.6 2015-09-04T10:02:32Z 5269.6 2015-09-04T10:02:41Z 5268.6 2015-09-04T10:02:51Z 5267.4 2015-09-04T10:02:55Z 5266.2 2015-09-04T10:03:01Z 5265.2 2015-09-04T10:03:11Z 5264 2015-09-04T10:03:16Z 5262.8 2015-09-04T10:03:23Z 5261.6 2015-09-04T10:03:36Z 5260.6 2015-09-04T10:03:41Z 5259.4 2015-09-04T10:03:45Z 5258.4 2015-09-04T10:03:52Z 5257.2 2015-09-04T10:04:06Z 5256 2015-09-04T10:04:12Z 5254.8 2015-09-04T10:04:19Z 5253.8 2015-09-04T10:04:26Z 5252.8 2015-09-04T10:04:31Z 5251.6 2015-09-04T10:04:36Z 5250.6 2015-09-04T10:04:41Z 5249.4 2015-09-04T10:04:49Z 5248.4 2015-09-04T10:04:56Z 5247.2 2015-09-04T10:05:02Z 5246.2 2015-09-04T10:05:09Z 5245 2015-09-04T10:05:17Z 5244 2015-09-04T10:05:21Z 5243 2015-09-04T10:05:31Z 5242 2015-09-04T10:05:37Z 5240.8 2015-09-04T10:05:45Z 5239.8 2015-09-04T10:05:51Z 5238.8 2015-09-04T10:05:58Z 5237.6 2015-09-04T10:06:08Z 5236.6 2015-09-04T10:06:15Z 5236.2 2015-09-04T10:06:17Z 5235.4 2015-09-04T10:06:23Z 5234.4 2015-09-04T10:06:30Z 5233.4 2015-09-04T10:06:37Z 5232.2 2015-09-04T10:06:43Z 5231.4 2015-09-04T10:06:50Z 5231.2 2015-09-04T10:06:52Z 5230 2015-09-04T10:06:56Z 5229 2015-09-04T10:07:04Z 5228 2015-09-04T10:07:12Z 5226.8 2015-09-04T10:07:21Z 5225.8 2015-09-04T10:07:30Z 5224.8 2015-09-04T10:07:36Z 5223.6 2015-09-04T10:07:45Z 5222.6 2015-09-04T10:07:54Z 5222.2 2015-09-04T10:07:58Z 5221.4 2015-09-04T10:08:03Z 5220.4 2015-09-04T10:08:11Z 5219.4 2015-09-04T10:08:16Z 5218.4 2015-09-04T10:08:23Z 5217.2 2015-09-04T10:08:31Z 5216 2015-09-04T10:08:38Z 5215.2 2015-09-04T10:08:47Z 5215 2015-09-04T10:08:48Z 5214.4 2015-09-04T10:08:51Z 5213.8 2015-09-04T10:08:54Z 5213.6 2015-09-04T10:08:55Z 5212.8 2015-09-04T10:09:01Z 5211.8 2015-09-04T10:09:07Z 5210.6 2015-09-04T10:09:13Z 5209.6 2015-09-04T10:09:19Z 5208.6 2015-09-04T10:09:26Z 5207.8 2015-09-04T10:09:31Z 5207.6 2015-09-04T10:09:34Z 5206.6 2015-09-04T10:09:41Z 5205.6 2015-09-04T10:09:45Z 5204.6 2015-09-04T10:09:52Z 5203.4 2015-09-04T10:10:00Z 5202.8 2015-09-04T10:10:04Z 5202.4 2015-09-04T10:10:07Z 5201.2 2015-09-04T10:10:15Z 5200.2 2015-09-04T10:10:22Z 5199.2 2015-09-04T10:10:28Z 5198 2015-09-04T10:10:36Z 5197.2 2015-09-04T10:10:40Z 5197 2015-09-04T10:10:42Z 5196 2015-09-04T10:10:51Z 5194.8 2015-09-04T10:11:00Z 5193.8 2015-09-04T10:11:05Z 5193.6 2015-09-04T10:11:06Z 5193.4 2015-09-04T10:11:08Z 5192.6 2015-09-04T10:11:16Z 5191.4 2015-09-04T10:11:24Z 5190.2 2015-09-04T10:11:32Z 5189.2 2015-09-04T10:11:37Z 5188.2 2015-09-04T10:11:45Z 5187 2015-09-04T10:11:53Z 5186 2015-09-04T10:12:00Z 5184.8 2015-09-04T10:12:11Z 5184.6 2015-09-04T10:12:14Z 5184 2015-09-04T10:12:17Z 5183.8 2015-09-04T10:12:19Z 5183 2015-09-04T10:12:25Z 5182.8 2015-09-04T10:12:26Z 5181.6 2015-09-04T10:12:35Z 5180.6 2015-09-04T10:12:45Z 5179.8 2015-09-04T10:12:53Z 5179.4 2015-09-04T10:12:55Z 5178.6 2015-09-04T10:13:00Z 5178.4 2015-09-04T10:13:02Z 5178.4 2015-09-04T10:13:03Z 5177.4 2015-09-04T10:13:10Z 5176.2 2015-09-04T10:13:16Z 5175.2 2015-09-04T10:13:27Z 5174.8 2015-09-04T10:13:30Z 5174.4 2015-09-04T10:13:33Z 5174.2 2015-09-04T10:13:35Z 5173.2 2015-09-04T10:13:49Z 5172 2015-09-04T10:13:57Z 5171 2015-09-04T10:14:07Z 5169.6 2015-09-04T10:14:19Z 5168.6 2015-09-04T10:14:29Z 5167.4 2015-09-04T10:14:40Z 5166.6 2015-09-04T10:14:44Z 5166.4 2015-09-04T10:14:46Z 5165.4 2015-09-04T10:14:52Z 5164.4 2015-09-04T10:15:00Z 5163.2 2015-09-04T10:15:10Z 5162.2 2015-09-04T10:15:17Z 5161 2015-09-04T10:15:23Z 5160.8 2015-09-04T10:15:25Z 5160.6 2015-09-04T10:15:28Z 5159.8 2015-09-04T10:15:34Z 5159 2015-09-04T10:15:41Z 5158.6 2015-09-04T10:15:43Z 5157.6 2015-09-04T10:15:50Z 5157.2 2015-09-04T10:15:52Z 5157 2015-09-04T10:15:55Z 5156.4 2015-09-04T10:16:00Z 5155.4 2015-09-04T10:16:10Z 5154.8 2015-09-04T10:16:12Z 5154.4 2015-09-04T10:16:14Z 5153.2 2015-09-04T10:16:18Z 5152.4 2015-09-04T10:16:24Z 5152.2 2015-09-04T10:16:26Z 5151.4 2015-09-04T10:16:32Z 5151.2 2015-09-04T10:16:39Z 5150.8 2015-09-04T10:16:41Z 5150.2 2015-09-04T10:16:46Z 5149 2015-09-04T10:16:52Z 5148 2015-09-04T10:17:00Z 5147 2015-09-04T10:17:06Z 5146.8 2015-09-04T10:17:08Z 5146.6 2015-09-04T10:17:12Z 5146 2015-09-04T10:17:20Z 5145 2015-09-04T10:17:26Z 5143.8 2015-09-04T10:17:46Z 5143 2015-09-04T10:17:52Z 5142.8 2015-09-04T10:17:54Z 5142 2015-09-04T10:17:59Z 5141.8 2015-09-04T10:18:02Z 5140.6 2015-09-04T10:18:12Z 5139.6 2015-09-04T10:18:22Z 5139.2 2015-09-04T10:18:26Z 5138.6 2015-09-04T10:18:33Z 5138 2015-09-04T10:18:39Z 5137.4 2015-09-04T10:18:42Z 5137.4 2015-09-04T10:18:44Z 5137.4 2015-09-04T10:18:48Z 5136.4 2015-09-04T10:18:58Z 5136.4 2015-09-04T10:19:01Z 5135.4 2015-09-04T10:19:11Z 5134.4 2015-09-04T10:19:19Z 5133.2 2015-09-04T10:19:29Z 5132.4 2015-09-04T10:19:33Z 5132.2 2015-09-04T10:19:38Z 5131.2 2015-09-04T10:19:47Z 5130 2015-09-04T10:19:56Z 5129 2015-09-04T10:20:04Z 5128 2015-09-04T10:20:16Z 5127 2015-09-04T10:20:24Z 5125.8 2015-09-04T10:20:37Z 5125.6 2015-09-04T10:20:41Z 5124.8 2015-09-04T10:20:47Z 5123.8 2015-09-04T10:20:58Z 5122.8 2015-09-04T10:21:04Z 5122.6 2015-09-04T10:21:09Z 5122.6 2015-09-04T10:21:11Z 5122.6 2015-09-04T10:21:13Z 5122.2 2015-09-04T10:21:20Z 5121.8 2015-09-04T10:21:30Z 5121.4 2015-09-04T10:21:31Z 5120.8 2015-09-04T10:21:33Z 5120.6 2015-09-04T10:21:34Z 5119.6 2015-09-04T10:21:57Z 5118.6 2015-09-04T10:22:08Z 5117.6 2015-09-04T10:22:13Z 5116.6 2015-09-04T10:22:18Z 5116.4 2015-09-04T10:22:19Z 5115.2 2015-09-04T10:22:26Z 5114.8 2015-09-04T10:22:28Z 5114.2 2015-09-04T10:22:38Z 5114 2015-09-04T10:22:44Z 5114 2015-09-04T10:22:46Z 5114 2015-09-04T10:22:48Z 5113.2 2015-09-04T10:22:56Z 5113 2015-09-04T10:22:57Z 5112.2 2015-09-04T10:23:03Z 5112.2 2015-09-04T10:23:04Z 5111.8 2015-09-04T10:23:09Z 5111 2015-09-04T10:23:16Z 5110.6 2015-09-04T10:23:20Z 5110.2 2015-09-04T10:23:25Z 5110 2015-09-04T10:23:27Z 5109.8 2015-09-04T10:23:29Z 5108.8 2015-09-04T10:23:34Z 5108.4 2015-09-04T10:23:39Z 5107.8 2015-09-04T10:23:47Z 5107.2 2015-09-04T10:23:52Z 5106.8 2015-09-04T10:23:55Z 5106.6 2015-09-04T10:23:56Z 5106.4 2015-09-04T10:23:57Z 5106 2015-09-04T10:24:00Z 5106 2015-09-04T10:24:03Z 5105.6 2015-09-04T10:24:11Z 5105.6 2015-09-04T10:24:14Z 5104.6 2015-09-04T10:24:27Z 5103.4 2015-09-04T10:24:39Z 5102.4 2015-09-04T10:24:57Z 5102.2 2015-09-04T10:24:59Z 5101.8 2015-09-04T10:25:04Z 5101.6 2015-09-04T10:25:06Z 5101.4 2015-09-04T10:25:07Z 5101.4 2015-09-04T10:25:08Z 5101.2 2015-09-04T10:25:12Z 5100.4 2015-09-04T10:25:16Z 5100.4 2015-09-04T10:25:22Z 5099.4 2015-09-04T10:25:52Z 5098.4 2015-09-04T10:26:08Z 5097.2 2015-09-04T10:26:20Z 5097 2015-09-04T10:26:22Z 5096.6 2015-09-04T10:26:25Z 5096.6 2015-09-04T10:26:29Z 5096.2 2015-09-04T10:26:35Z 5095 2015-09-04T10:26:50Z 5094.8 2015-09-04T10:26:52Z 5094.6 2015-09-04T10:26:55Z 5094 2015-09-04T10:27:06Z 5092.8 2015-09-04T10:27:24Z 5091.8 2015-09-04T10:27:32Z 5091.4 2015-09-04T10:27:40Z 5091.4 2015-09-04T10:27:43Z 5090.8 2015-09-04T10:27:50Z 5090 2015-09-04T10:28:00Z 5089.8 2015-09-04T10:28:01Z 5089.2 2015-09-04T10:28:08Z 5088.6 2015-09-04T10:28:12Z 5087.6 2015-09-04T10:28:25Z 5086.4 2015-09-04T10:28:35Z 5085.4 2015-09-04T10:28:41Z 5085 2015-09-04T10:28:43Z 5084.8 2015-09-04T10:28:47Z 5084.4 2015-09-04T10:28:53Z 5083.2 2015-09-04T10:29:02Z 5082.2 2015-09-04T10:29:30Z 5081.4 2015-09-04T10:29:42Z 5081.2 2015-09-04T10:29:44Z 5080.8 2015-09-04T10:29:47Z 5080.2 2015-09-04T10:29:54Z 5079 2015-09-04T10:30:02Z 5077.8 2015-09-04T10:30:12Z 5077 2015-09-04T10:30:20Z 5076.8 2015-09-04T10:30:21Z 5076.4 2015-09-04T10:30:25Z 5075.8 2015-09-04T10:30:31Z 5075.6 2015-09-04T10:30:33Z 5075.2 2015-09-04T10:30:35Z 5074.8 2015-09-04T10:30:40Z 5073.6 2015-09-04T10:30:50Z 5072.6 2015-09-04T10:30:59Z 5071.4 2015-09-04T10:31:06Z 5071.4 2015-09-04T10:31:08Z 5070.6 2015-09-04T10:31:17Z 5070.4 2015-09-04T10:31:18Z 5069.4 2015-09-04T10:31:45Z 5070.6 2015-09-04T10:32:08Z 5069.4 2015-09-04T10:32:32Z 5069.2 2015-09-04T10:32:34Z 5068.4 2015-09-04T10:32:41Z 5067.2 2015-09-04T10:32:50Z 5066.2 2015-09-04T10:33:00Z 5065.2 2015-09-04T10:33:07Z 5064.2 2015-09-04T10:33:12Z 5064 2015-09-04T10:33:13Z 5063 2015-09-04T10:33:28Z 5062 2015-09-04T10:33:40Z 5061.6 2015-09-04T10:33:45Z 5061.4 2015-09-04T10:33:47Z 5061 2015-09-04T10:34:15Z 5059.8 2015-09-04T10:34:55Z 5058.8 2015-09-04T10:36:39Z 5057.8 2015-09-04T10:39:59Z 5056.8 2015-09-04T10:40:24Z 5055.6 2015-09-04T10:40:32Z 5054.6 2015-09-04T10:40:40Z 5053.4 2015-09-04T10:40:49Z 5052.2 2015-09-04T10:41:00Z 5051.2 2015-09-04T10:41:08Z 5050.2 2015-09-04T10:41:16Z 5049.6 2015-09-04T10:41:24Z 5049.2 2015-09-04T10:41:29Z 5048.2 2015-09-04T10:41:36Z 5047.2 2015-09-04T10:41:43Z 5046.6 2015-09-04T10:41:47Z 5046 2015-09-04T10:41:50Z 5044.8 2015-09-04T10:42:02Z 5043.8 2015-09-04T10:42:12Z 5042.8 2015-09-04T10:42:19Z 5042.4 2015-09-04T10:42:25Z 5041.8 2015-09-04T10:42:30Z 5041.4 2015-09-04T10:42:33Z 5040.6 2015-09-04T10:42:38Z 5039.6 2015-09-04T10:42:45Z 5038.6 2015-09-04T10:42:57Z 5037.4 2015-09-04T10:43:04Z 5036.8 2015-09-04T10:43:09Z 5036.6 2015-09-04T10:43:15Z 5036.4 2015-09-04T10:43:17Z 5035.4 2015-09-04T10:43:31Z 5034.4 2015-09-04T10:43:37Z 5034.2 2015-09-04T10:43:39Z 5033.2 2015-09-04T10:43:49Z 5032.2 2015-09-04T10:44:00Z 5031.2 2015-09-04T10:44:09Z 5030 2015-09-04T10:44:18Z 5029 2015-09-04T10:44:28Z 5028.6 2015-09-04T10:44:31Z 5027.8 2015-09-04T10:44:40Z 5026.6 2015-09-04T10:44:45Z 5026 2015-09-04T10:44:48Z 5025.6 2015-09-04T10:44:50Z 5024.8 2015-09-04T10:44:53Z 5024.4 2015-09-04T10:44:56Z 5023.8 2015-09-04T10:45:01Z 5023.4 2015-09-04T10:45:05Z 5023.2 2015-09-04T10:45:06Z 5022.8 2015-09-04T10:45:08Z 5022.4 2015-09-04T10:45:14Z 5021.4 2015-09-04T10:45:22Z 5020.8 2015-09-04T10:45:31Z 5020.4 2015-09-04T10:45:33Z 5020.2 2015-09-04T10:45:34Z 5019.2 2015-09-04T10:45:41Z 5018 2015-09-04T10:45:50Z 5017 2015-09-04T10:45:59Z 5016 2015-09-04T10:46:08Z 5015 2015-09-04T10:46:15Z 5013.8 2015-09-04T10:46:22Z 5012.8 2015-09-04T10:46:30Z 5011.6 2015-09-04T10:46:36Z 5010.6 2015-09-04T10:46:41Z 5009.6 2015-09-04T10:46:48Z 5008.6 2015-09-04T10:46:54Z 5007.4 2015-09-04T10:47:01Z 5006.4 2015-09-04T10:47:07Z 5005.4 2015-09-04T10:47:16Z 5005.2 2015-09-04T10:47:17Z 5004.8 2015-09-04T10:47:19Z 5004.2 2015-09-04T10:47:23Z 5003.8 2015-09-04T10:47:25Z 5003.2 2015-09-04T10:47:31Z 5002 2015-09-04T10:47:35Z 5002 2015-09-04T10:47:55Z 5000.8 2015-09-04T10:47:59Z 4999.8 2015-09-04T10:48:04Z 4998.8 2015-09-04T10:48:11Z 4997.6 2015-09-04T10:48:18Z 4996.6 2015-09-04T10:48:27Z 4995.6 2015-09-04T10:48:33Z 4994.4 2015-09-04T10:48:38Z 4994.2 2015-09-04T10:48:39Z 4993.6 2015-09-04T10:48:45Z 4993.4 2015-09-04T10:48:47Z 4992.2 2015-09-04T10:48:54Z 4991.2 2015-09-04T10:49:02Z 4991.2 2015-09-04T10:49:03Z 4991 2015-09-04T10:49:04Z 4990 2015-09-04T10:49:14Z 4989 2015-09-04T10:49:21Z 4988.4 2015-09-04T10:49:43Z 4988.4 2015-09-04T10:49:45Z 4988 2015-09-04T10:49:48Z 4986.8 2015-09-04T10:49:53Z 4985.8 2015-09-04T10:49:59Z 4985.6 2015-09-04T10:50:02Z 4984.8 2015-09-04T10:50:10Z 4983.6 2015-09-04T10:50:16Z 4982.6 2015-09-04T10:50:23Z 4981.4 2015-09-04T10:50:30Z 4980.4 2015-09-04T10:50:41Z 4979.4 2015-09-04T10:50:51Z 4978.4 2015-09-04T10:51:02Z 4979.4 2015-09-04T10:51:47Z 4978.4 2015-09-04T10:52:43Z 4977.2 2015-09-04T10:52:47Z 4976.2 2015-09-04T10:52:55Z 4975.4 2015-09-04T10:52:59Z 4975.2 2015-09-04T10:53:00Z 4974 2015-09-04T10:53:05Z 4973 2015-09-04T10:53:10Z 4972 2015-09-04T10:53:14Z 4971 2015-09-04T10:53:19Z 4970.6 2015-09-04T10:53:22Z 4969.8 2015-09-04T10:53:26Z 4968.8 2015-09-04T10:53:31Z 4967.8 2015-09-04T10:53:44Z 4966.8 2015-09-04T10:54:05Z 4965.6 2015-09-04T10:54:11Z 4964.4 2015-09-04T10:54:16Z 4963.4 2015-09-04T10:54:21Z 4962.4 2015-09-04T10:54:26Z 4961.4 2015-09-04T10:54:32Z 4960.2 2015-09-04T10:54:38Z 4959 2015-09-04T10:54:43Z 4958 2015-09-04T10:54:53Z 4956.8 2015-09-04T10:54:59Z 4955.8 2015-09-04T10:55:06Z 4954.6 2015-09-04T10:55:14Z 4953.6 2015-09-04T10:55:20Z 4953.4 2015-09-04T10:55:21Z 4952.6 2015-09-04T10:55:38Z 4951.6 2015-09-04T10:55:44Z 4951.6 2015-09-04T10:55:46Z 4950.4 2015-09-04T10:55:56Z 4949.2 2015-09-04T10:56:03Z 4948 2015-09-04T10:56:10Z 4947 2015-09-04T10:56:14Z 4945.8 2015-09-04T10:56:20Z 4944.6 2015-09-04T10:56:26Z 4943.6 2015-09-04T10:56:31Z 4942.4 2015-09-04T10:56:36Z 4942.2 2015-09-04T10:56:37Z 4941.6 2015-09-04T10:56:40Z 4941.2 2015-09-04T10:56:42Z 4940.2 2015-09-04T10:56:47Z 4939 2015-09-04T10:56:53Z 4938.8 2015-09-04T10:56:54Z 4938 2015-09-04T10:57:01Z 4937 2015-09-04T10:57:07Z 4935.8 2015-09-04T10:57:12Z 4934.6 2015-09-04T10:57:20Z 4933.4 2015-09-04T10:57:30Z 4932.4 2015-09-04T10:57:39Z 4931.2 2015-09-04T10:57:47Z 4930.2 2015-09-04T10:57:58Z 4929.2 2015-09-04T10:58:06Z 4928 2015-09-04T10:58:12Z 4927 2015-09-04T10:58:21Z 4925.8 2015-09-04T10:58:26Z 4924.8 2015-09-04T10:58:38Z 4923.8 2015-09-04T10:58:43Z 4922.8 2015-09-04T10:58:51Z 4922 2015-09-04T10:58:55Z 4921.8 2015-09-04T10:58:58Z 4921.4 2015-09-04T10:59:03Z 4920.6 2015-09-04T10:59:09Z 4919.6 2015-09-04T10:59:14Z 4919 2015-09-04T10:59:17Z 4918.4 2015-09-04T10:59:21Z 4917.4 2015-09-04T10:59:29Z 4917 2015-09-04T10:59:33Z 4916.2 2015-09-04T11:00:06Z 4915.2 2015-09-04T11:00:11Z 4914.4 2015-09-04T11:00:16Z 4914 2015-09-04T11:00:17Z 4913.8 2015-09-04T11:00:18Z 4913.6 2015-09-04T11:00:20Z 4913 2015-09-04T11:00:25Z 4911.8 2015-09-04T11:00:36Z 4910.8 2015-09-04T11:00:49Z 4909.6 2015-09-04T11:00:56Z 4908.6 2015-09-04T11:00:59Z 4907.4 2015-09-04T11:01:05Z 4906.4 2015-09-04T11:01:14Z 4905.2 2015-09-04T11:01:19Z 4904.2 2015-09-04T11:01:25Z 4903.2 2015-09-04T11:01:31Z 4902 2015-09-04T11:01:35Z 4900.8 2015-09-04T11:01:45Z 4899.6 2015-09-04T11:01:50Z 4898.6 2015-09-04T11:01:57Z 4897.4 2015-09-04T11:02:03Z 4896.2 2015-09-04T11:02:08Z 4895.2 2015-09-04T11:02:13Z 4894.2 2015-09-04T11:02:19Z 4893 2015-09-04T11:02:26Z 4893 2015-09-04T11:02:28Z 4893 2015-09-04T11:02:30Z 4892 2015-09-04T11:02:36Z 4891.4 2015-09-04T11:02:41Z 4891 2015-09-04T11:02:43Z 4890.6 2015-09-04T11:02:46Z 4889.8 2015-09-04T11:02:49Z 4888.6 2015-09-04T11:02:52Z 4888.4 2015-09-04T11:02:53Z 4887.6 2015-09-04T11:02:56Z 4887 2015-09-04T11:03:01Z 4886.6 2015-09-04T11:03:05Z 4885.4 2015-09-04T11:03:12Z 4884.4 2015-09-04T11:03:21Z 4883.2 2015-09-04T11:03:28Z 4882 2015-09-04T11:03:39Z 4880.8 2015-09-04T11:03:45Z 4879.8 2015-09-04T11:03:56Z 4879.2 2015-09-04T11:04:01Z 4878.6 2015-09-04T11:04:11Z 4877.6 2015-09-04T11:04:21Z 4877.2 2015-09-04T11:04:25Z 4876.6 2015-09-04T11:04:35Z 4876.6 2015-09-04T11:04:37Z 4876.6 2015-09-04T11:04:40Z 4875.6 2015-09-04T11:04:54Z 4874.6 2015-09-04T11:05:01Z 4873.4 2015-09-04T11:05:08Z 4873.4 2015-09-04T11:05:11Z 4873.2 2015-09-04T11:05:14Z 4873.4 2015-09-04T11:05:17Z 4873.4 2015-09-04T11:05:20Z 4873.2 2015-09-04T11:05:38Z 4873 2015-09-04T11:05:40Z 4873 2015-09-04T11:05:42Z 4873 2015-09-04T11:06:04Z 4872.8 2015-09-04T11:06:21Z 4873.2 2015-09-04T11:06:26Z 4873.4 2015-09-04T11:06:43Z 4873.2 2015-09-04T11:06:56Z 4873.4 2015-09-04T11:07:04Z 4873.4 2015-09-04T11:07:23Z 4873.2 2015-09-04T11:07:30Z 4873.2 2015-09-04T11:07:34Z 4873.4 2015-09-04T11:07:41Z 4873.4 2015-09-04T11:07:43Z 4873 2015-09-04T11:07:49Z 4873.4 2015-09-04T11:08:13Z 4873.4 2015-09-04T11:08:24Z 4873.6 2015-09-04T11:08:42Z 4873.6 2015-09-04T11:08:46Z 4873.8 2015-09-04T11:08:50Z 4873.8 2015-09-04T11:08:55Z 4873.8 2015-09-04T11:09:04Z 4873.8 2015-09-04T11:09:06Z 4874 2015-09-04T11:09:09Z 4881.4 2015-09-04T11:10:28Z