Trek au Ladakh 4902 2015-09-06T02:06:05Z 4902.4 2015-09-06T02:06:07Z 4902.4 2015-09-06T02:06:09Z 4902.6 2015-09-06T02:06:11Z 4902.2 2015-09-06T02:06:26Z 4902.2 2015-09-06T02:06:28Z 4901.4 2015-09-06T02:07:05Z 4901 2015-09-06T02:07:27Z 4900.8 2015-09-06T02:07:41Z 4901 2015-09-06T02:07:44Z 4900 2015-09-06T02:08:13Z 4899.8 2015-09-06T02:08:14Z 4899.4 2015-09-06T02:08:19Z 4898.8 2015-09-06T02:08:34Z 4897.6 2015-09-06T02:08:49Z 4896.6 2015-09-06T02:08:56Z 4896.6 2015-09-06T02:08:57Z 4896.4 2015-09-06T02:08:59Z 4895.6 2015-09-06T02:09:06Z 4894.6 2015-09-06T02:09:18Z 4893.6 2015-09-06T02:09:59Z 4892.6 2015-09-06T02:10:19Z 4891.4 2015-09-06T02:10:26Z 4891.2 2015-09-06T02:10:27Z 4890.4 2015-09-06T02:10:36Z 4889.2 2015-09-06T02:10:45Z 4889.2 2015-09-06T02:10:51Z 4888.2 2015-09-06T02:11:00Z 4887.2 2015-09-06T02:11:09Z 4886.2 2015-09-06T02:11:15Z 4885 2015-09-06T02:11:25Z 4884 2015-09-06T02:11:33Z 4882.8 2015-09-06T02:11:39Z 4881.8 2015-09-06T02:11:48Z 4880.6 2015-09-06T02:11:56Z 4879.6 2015-09-06T02:12:07Z 4879.2 2015-09-06T02:12:12Z 4878.6 2015-09-06T02:12:19Z 4877.4 2015-09-06T02:12:27Z 4876.4 2015-09-06T02:12:37Z 4875.4 2015-09-06T02:12:44Z 4874.2 2015-09-06T02:12:51Z 4873 2015-09-06T02:12:57Z 4872 2015-09-06T02:13:07Z 4870.8 2015-09-06T02:13:12Z 4870.6 2015-09-06T02:13:14Z 4870.2 2015-09-06T02:13:17Z 4870 2015-09-06T02:13:21Z 4869.8 2015-09-06T02:13:26Z 4869.8 2015-09-06T02:13:27Z 4868.8 2015-09-06T02:13:31Z 4867.8 2015-09-06T02:13:41Z 4867.2 2015-09-06T02:13:45Z 4866.6 2015-09-06T02:13:49Z 4865.6 2015-09-06T02:13:54Z 4864.4 2015-09-06T02:13:59Z 4863.4 2015-09-06T02:14:05Z 4863.2 2015-09-06T02:14:06Z 4862.6 2015-09-06T02:14:08Z 4862.2 2015-09-06T02:14:09Z 4861.8 2015-09-06T02:14:13Z 4861.2 2015-09-06T02:14:17Z 4860.2 2015-09-06T02:14:24Z 4859.4 2015-09-06T02:14:27Z 4859 2015-09-06T02:14:29Z 4858.4 2015-09-06T02:14:35Z 4858 2015-09-06T02:14:39Z 4858 2015-09-06T02:14:40Z 4857.8 2015-09-06T02:14:41Z 4857.4 2015-09-06T02:14:43Z 4856.8 2015-09-06T02:14:47Z 4855.6 2015-09-06T02:14:54Z 4854.8 2015-09-06T02:14:59Z 4854.6 2015-09-06T02:15:01Z 4854.4 2015-09-06T02:15:03Z 4854 2015-09-06T02:15:06Z 4853.4 2015-09-06T02:15:13Z 4852.8 2015-09-06T02:15:18Z 4852.4 2015-09-06T02:15:20Z 4851.4 2015-09-06T02:15:30Z 4850.6 2015-09-06T02:15:36Z 4850.2 2015-09-06T02:15:38Z 4850.2 2015-09-06T02:15:39Z 4850 2015-09-06T02:15:41Z 4849.6 2015-09-06T02:15:43Z 4849.2 2015-09-06T02:15:48Z 4848.2 2015-09-06T02:15:56Z 4847.2 2015-09-06T02:16:06Z 4847 2015-09-06T02:16:07Z 4846.8 2015-09-06T02:16:09Z 4846 2015-09-06T02:16:15Z 4845 2015-09-06T02:16:25Z 4843.8 2015-09-06T02:16:32Z 4843.4 2015-09-06T02:16:35Z 4842.8 2015-09-06T02:16:43Z 4841.6 2015-09-06T02:17:11Z 4841 2015-09-06T02:17:16Z 4840.8 2015-09-06T02:17:21Z 4840.6 2015-09-06T02:17:32Z 4839.6 2015-09-06T02:17:59Z 4838.6 2015-09-06T02:18:32Z 4838.6 2015-09-06T02:18:35Z 4838.6 2015-09-06T02:18:36Z 4838.4 2015-09-06T02:18:38Z 4837.4 2015-09-06T02:19:12Z 4836.8 2015-09-06T02:19:14Z 4836.4 2015-09-06T02:19:16Z 4835.2 2015-09-06T02:19:31Z 4834.2 2015-09-06T02:19:39Z 4833.2 2015-09-06T02:19:45Z 4832.2 2015-09-06T02:19:58Z 4832 2015-09-06T02:20:00Z 4831.8 2015-09-06T02:20:03Z 4831.2 2015-09-06T02:20:09Z 4830.4 2015-09-06T02:20:25Z 4830.2 2015-09-06T02:20:28Z 4830 2015-09-06T02:20:29Z 4829 2015-09-06T02:20:41Z 4828.6 2015-09-06T02:20:43Z 4828 2015-09-06T02:20:47Z 4827.8 2015-09-06T02:20:51Z 4826.6 2015-09-06T02:21:04Z 4825.8 2015-09-06T02:21:10Z 4825.6 2015-09-06T02:21:13Z 4824.6 2015-09-06T02:21:23Z 4824.2 2015-09-06T02:21:27Z 4823.4 2015-09-06T02:21:33Z 4823.2 2015-09-06T02:21:55Z 4823 2015-09-06T02:22:06Z 4822.8 2015-09-06T02:22:08Z 4822.4 2015-09-06T02:22:17Z 4822.6 2015-09-06T02:22:29Z 4822.2 2015-09-06T02:22:34Z 4822 2015-09-06T02:22:37Z 4821.4 2015-09-06T02:22:53Z 4820.8 2015-09-06T02:23:04Z 4820.4 2015-09-06T02:23:06Z 4819.2 2015-09-06T02:23:21Z 4818.6 2015-09-06T02:23:37Z 4818.4 2015-09-06T02:24:01Z 4818.6 2015-09-06T02:24:18Z 4818.2 2015-09-06T02:24:42Z 4818.6 2015-09-06T02:24:51Z 4819.2 2015-09-06T02:25:01Z 4820.4 2015-09-06T02:25:15Z 4820.4 2015-09-06T02:25:19Z 4820.6 2015-09-06T02:25:22Z 4821.4 2015-09-06T02:25:40Z 4822.4 2015-09-06T02:25:59Z 4823.4 2015-09-06T02:26:11Z 4824.6 2015-09-06T02:26:25Z 4824.6 2015-09-06T02:26:38Z 4825.4 2015-09-06T02:26:45Z 4825.6 2015-09-06T02:26:48Z 4826.6 2015-09-06T02:27:05Z 4827.6 2015-09-06T02:27:20Z 4828.6 2015-09-06T02:27:51Z 4828.6 2015-09-06T02:27:56Z 4828.6 2015-09-06T02:28:00Z 4828.8 2015-09-06T02:28:03Z 4829.8 2015-09-06T02:28:23Z 4830.8 2015-09-06T02:28:38Z 4831.8 2015-09-06T02:28:54Z 4832.8 2015-09-06T02:29:15Z 4832.8 2015-09-06T02:29:16Z 4834 2015-09-06T02:29:36Z 4835 2015-09-06T02:29:53Z 4836 2015-09-06T02:30:09Z 4836.2 2015-09-06T02:30:11Z 4836.6 2015-09-06T02:30:21Z 4837 2015-09-06T02:30:27Z 4838.2 2015-09-06T02:30:47Z 4839.2 2015-09-06T02:31:10Z 4840.2 2015-09-06T02:31:23Z 4841.2 2015-09-06T02:31:37Z 4842.4 2015-09-06T02:31:57Z 4843.6 2015-09-06T02:32:10Z 4844.6 2015-09-06T02:32:32Z 4845.6 2015-09-06T02:32:52Z 4846.8 2015-09-06T02:33:08Z 4847.8 2015-09-06T02:33:34Z 4848.8 2015-09-06T02:33:48Z 4850 2015-09-06T02:34:01Z 4851 2015-09-06T02:34:13Z 4852 2015-09-06T02:34:26Z 4853 2015-09-06T02:34:36Z 4854 2015-09-06T02:34:51Z 4855 2015-09-06T02:35:09Z 4856.2 2015-09-06T02:35:26Z 4856.8 2015-09-06T02:35:38Z 4857.2 2015-09-06T02:35:47Z 4858.2 2015-09-06T02:36:07Z 4859.2 2015-09-06T02:36:28Z 4860.2 2015-09-06T02:36:43Z 4861.2 2015-09-06T02:36:53Z 4862.2 2015-09-06T02:37:19Z 4863.2 2015-09-06T02:37:40Z 4864.2 2015-09-06T02:38:02Z 4865.4 2015-09-06T02:38:13Z 4866.4 2015-09-06T02:38:28Z 4867.4 2015-09-06T02:38:41Z 4868.6 2015-09-06T02:39:01Z 4869.4 2015-09-06T02:39:16Z 4869.6 2015-09-06T02:39:18Z 4870.6 2015-09-06T02:39:36Z 4871.6 2015-09-06T02:39:55Z 4872.6 2015-09-06T02:40:12Z 4873.8 2015-09-06T02:40:24Z 4874.8 2015-09-06T02:40:35Z 4875.8 2015-09-06T02:40:54Z 4877 2015-09-06T02:41:05Z 4878 2015-09-06T02:41:30Z 4879.2 2015-09-06T02:42:05Z 4880.2 2015-09-06T02:42:17Z 4881.4 2015-09-06T02:42:35Z 4882.4 2015-09-06T02:42:47Z 4883.6 2015-09-06T02:43:05Z 4884.6 2015-09-06T02:43:28Z 4885.6 2015-09-06T02:43:40Z 4886.6 2015-09-06T02:43:58Z 4887.8 2015-09-06T02:44:13Z 4888.8 2015-09-06T02:44:27Z 4890 2015-09-06T02:44:47Z 4891 2015-09-06T02:44:58Z 4891.4 2015-09-06T02:45:11Z 4892 2015-09-06T02:45:18Z 4893 2015-09-06T02:45:29Z 4894 2015-09-06T02:45:44Z 4895.2 2015-09-06T02:45:58Z 4896.2 2015-09-06T02:46:19Z 4897.2 2015-09-06T02:46:36Z 4898.2 2015-09-06T02:46:46Z 4899.4 2015-09-06T02:46:58Z 4900.6 2015-09-06T02:47:19Z 4901.6 2015-09-06T02:47:57Z 4902.8 2015-09-06T02:48:09Z 4902.2 2015-09-06T02:49:18Z 4902 2015-09-06T02:49:33Z 4901.8 2015-09-06T02:49:35Z 4902 2015-09-06T02:49:39Z 4901.6 2015-09-06T02:49:42Z 4901.2 2015-09-06T02:49:45Z 4901 2015-09-06T02:49:47Z 4900.6 2015-09-06T02:49:53Z 4899.6 2015-09-06T02:50:15Z 4898.4 2015-09-06T02:51:02Z 4897.4 2015-09-06T02:51:12Z 4896.2 2015-09-06T02:51:21Z 4895.2 2015-09-06T02:51:32Z 4894.4 2015-09-06T02:51:41Z 4894.2 2015-09-06T02:51:43Z 4893 2015-09-06T02:51:50Z 4891.8 2015-09-06T02:51:59Z 4890.8 2015-09-06T02:52:07Z 4889.6 2015-09-06T02:52:14Z 4888.6 2015-09-06T02:52:22Z 4887.4 2015-09-06T02:52:37Z 4886.2 2015-09-06T02:52:42Z 4885.2 2015-09-06T02:52:54Z 4884 2015-09-06T02:53:01Z 4882.8 2015-09-06T02:53:15Z 4881.8 2015-09-06T02:53:20Z 4880.6 2015-09-06T02:53:24Z 4879.6 2015-09-06T02:53:30Z 4878.4 2015-09-06T02:53:36Z 4877.4 2015-09-06T02:53:44Z 4876.2 2015-09-06T02:53:51Z 4875.2 2015-09-06T02:53:56Z 4874 2015-09-06T02:54:03Z 4873 2015-09-06T02:54:08Z 4872.2 2015-09-06T02:54:13Z 4872 2015-09-06T02:54:16Z 4871.8 2015-09-06T02:54:18Z 4870.6 2015-09-06T02:54:24Z 4869.6 2015-09-06T02:54:28Z 4868.6 2015-09-06T02:54:33Z 4867.4 2015-09-06T02:54:51Z 4866.4 2015-09-06T02:55:01Z 4865.2 2015-09-06T02:55:09Z 4864 2015-09-06T02:55:17Z 4864 2015-09-06T02:55:21Z 4863 2015-09-06T02:55:39Z 4861.8 2015-09-06T02:55:48Z 4861.4 2015-09-06T02:55:56Z 4860.8 2015-09-06T02:56:02Z 4859.6 2015-09-06T02:56:13Z 4858.6 2015-09-06T02:56:39Z 4857.6 2015-09-06T02:56:50Z 4856.6 2015-09-06T02:57:00Z 4856.6 2015-09-06T02:57:01Z 4856.2 2015-09-06T02:57:24Z 4855.6 2015-09-06T02:57:35Z 4854.4 2015-09-06T02:57:39Z 4853.2 2015-09-06T02:57:47Z 4852.2 2015-09-06T02:57:57Z 4851 2015-09-06T02:58:06Z 4850.8 2015-09-06T02:58:12Z 4850.6 2015-09-06T02:58:17Z 4850 2015-09-06T02:58:28Z 4849.4 2015-09-06T02:58:33Z 4849 2015-09-06T02:58:36Z 4849.2 2015-09-06T02:58:39Z 4849.4 2015-09-06T02:58:44Z 4849 2015-09-06T02:58:53Z 4849.4 2015-09-06T02:59:17Z 4848.6 2015-09-06T02:59:43Z 4848.2 2015-09-06T02:59:45Z 4847.8 2015-09-06T02:59:46Z 4847.4 2015-09-06T02:59:51Z 4847.4 2015-09-06T02:59:55Z 4848.4 2015-09-06T03:00:22Z 4848.4 2015-09-06T03:00:45Z 4849 2015-09-06T03:01:08Z 4849.8 2015-09-06T03:01:22Z 4850 2015-09-06T03:01:27Z 4851 2015-09-06T03:01:52Z 4852 2015-09-06T03:02:05Z 4853 2015-09-06T03:02:22Z 4854.2 2015-09-06T03:02:28Z 4855.2 2015-09-06T03:02:44Z 4854.2 2015-09-06T03:03:04Z 4854.6 2015-09-06T03:03:24Z 4855.2 2015-09-06T03:03:48Z 4856.2 2015-09-06T03:04:17Z 4856.4 2015-09-06T03:04:18Z 4857.4 2015-09-06T03:04:39Z 4856.4 2015-09-06T03:04:56Z 4856.2 2015-09-06T03:05:00Z 4856.6 2015-09-06T03:05:24Z 4857.4 2015-09-06T03:05:45Z 4858.4 2015-09-06T03:06:05Z 4859.4 2015-09-06T03:06:18Z 4860.4 2015-09-06T03:06:50Z 4861 2015-09-06T03:07:15Z 4861.6 2015-09-06T03:07:28Z 4862.6 2015-09-06T03:07:46Z 4863.6 2015-09-06T03:07:57Z 4864.8 2015-09-06T03:08:06Z 4865.8 2015-09-06T03:08:34Z 4866.8 2015-09-06T03:09:01Z 4867.8 2015-09-06T03:09:32Z 4868.8 2015-09-06T03:10:05Z 4868.8 2015-09-06T03:10:11Z 4870 2015-09-06T03:10:22Z 4871 2015-09-06T03:10:29Z 4871.4 2015-09-06T03:10:34Z 4872 2015-09-06T03:10:59Z 4873 2015-09-06T03:11:13Z 4874 2015-09-06T03:11:30Z 4874.4 2015-09-06T03:11:53Z 4874.2 2015-09-06T03:12:16Z 4873.8 2015-09-06T03:12:19Z 4873 2015-09-06T03:12:35Z 4873 2015-09-06T03:12:50Z 4873.2 2015-09-06T03:13:02Z 4873.2 2015-09-06T03:13:09Z 4873.2 2015-09-06T03:13:11Z 4872.6 2015-09-06T03:13:22Z 4872.2 2015-09-06T03:13:32Z 4872.2 2015-09-06T03:13:35Z 4871.8 2015-09-06T03:13:50Z 4871.2 2015-09-06T03:14:11Z 4870.8 2015-09-06T03:14:22Z 4871.8 2015-09-06T03:14:36Z 4871.6 2015-09-06T03:14:47Z 4871.6 2015-09-06T03:14:54Z 4871.6 2015-09-06T03:15:20Z 4872.4 2015-09-06T03:15:35Z 4873 2015-09-06T03:15:43Z 4874 2015-09-06T03:16:03Z 4873.6 2015-09-06T03:16:08Z 4873.4 2015-09-06T03:16:11Z 4875 2015-09-06T03:16:27Z 4876 2015-09-06T03:16:35Z 4875 2015-09-06T03:17:01Z 4873.8 2015-09-06T03:17:22Z 4872.6 2015-09-06T03:17:27Z 4871.6 2015-09-06T03:17:39Z 4870.6 2015-09-06T03:17:47Z 4871.2 2015-09-06T03:18:03Z 4871.6 2015-09-06T03:18:06Z 4871.6 2015-09-06T03:18:08Z 4871.4 2015-09-06T03:18:21Z 4871.2 2015-09-06T03:18:52Z 4871.4 2015-09-06T03:19:20Z 4871 2015-09-06T03:19:25Z 4872.8 2015-09-06T03:19:46Z 4873.6 2015-09-06T03:19:52Z 4871.8 2015-09-06T03:20:03Z 4871.6 2015-09-06T03:20:23Z 4870.6 2015-09-06T03:20:27Z 4870 2015-09-06T03:20:37Z 4871.6 2015-09-06T03:20:48Z 4870.6 2015-09-06T03:21:04Z 4870.6 2015-09-06T03:21:05Z 4870.4 2015-09-06T03:21:09Z 4870.2 2015-09-06T03:21:11Z 4870.8 2015-09-06T03:21:28Z 4871.6 2015-09-06T03:21:54Z 4872.8 2015-09-06T03:22:08Z 4873.8 2015-09-06T03:22:14Z 4874 2015-09-06T03:22:33Z 4875 2015-09-06T03:22:44Z 4875.2 2015-09-06T03:22:51Z 4876 2015-09-06T03:22:56Z 4876.2 2015-09-06T03:22:57Z 4876.6 2015-09-06T03:23:21Z 4876.2 2015-09-06T03:23:26Z 4877 2015-09-06T03:23:36Z 4877.4 2015-09-06T03:23:47Z 4877.4 2015-09-06T03:23:51Z 4877.8 2015-09-06T03:24:12Z 4876.8 2015-09-06T03:24:39Z 4876.8 2015-09-06T03:24:42Z 4876.6 2015-09-06T03:24:44Z 4875.8 2015-09-06T03:24:57Z 4877 2015-09-06T03:25:18Z 4876.6 2015-09-06T03:25:30Z 4877.8 2015-09-06T03:25:46Z 4878 2015-09-06T03:25:48Z 4879 2015-09-06T03:26:05Z 4880 2015-09-06T03:26:18Z 4880.4 2015-09-06T03:26:19Z 4880.6 2015-09-06T03:26:21Z 4880.2 2015-09-06T03:26:26Z 4880.2 2015-09-06T03:26:28Z 4880.6 2015-09-06T03:26:30Z 4878.8 2015-09-06T03:26:35Z 4878.2 2015-09-06T03:26:37Z 4878.4 2015-09-06T03:27:04Z 4878.8 2015-09-06T03:28:55Z 4877.6 2015-09-06T03:29:17Z 4877 2015-09-06T03:29:23Z 4876.6 2015-09-06T03:29:28Z 4876.4 2015-09-06T03:29:31Z 4876.4 2015-09-06T03:29:33Z 4876.6 2015-09-06T03:29:35Z 4876.2 2015-09-06T03:29:48Z 4876.2 2015-09-06T03:29:50Z 4876 2015-09-06T03:29:57Z 4875.8 2015-09-06T03:30:00Z 4875.4 2015-09-06T03:30:04Z 4875 2015-09-06T03:30:20Z 4875 2015-09-06T03:30:22Z 4876.4 2015-09-06T03:30:27Z 4875.6 2015-09-06T03:30:41Z 4875.4 2015-09-06T03:30:54Z 4876.2 2015-09-06T03:31:25Z 4876 2015-09-06T03:31:28Z 4874.4 2015-09-06T03:31:56Z 4874.2 2015-09-06T03:32:19Z 4875 2015-09-06T03:32:31Z 4875 2015-09-06T03:32:33Z 4875.2 2015-09-06T03:32:36Z 4875.4 2015-09-06T03:32:37Z 4875.6 2015-09-06T03:33:27Z 4876.4 2015-09-06T03:33:50Z 4876 2015-09-06T03:34:07Z 4875.4 2015-09-06T03:34:12Z 4874.4 2015-09-06T03:34:23Z 4873.2 2015-09-06T03:34:31Z 4874.4 2015-09-06T03:34:52Z 4874.4 2015-09-06T03:35:08Z 4874.4 2015-09-06T03:35:37Z 4873.4 2015-09-06T03:36:00Z 4873 2015-09-06T03:36:14Z 4872.2 2015-09-06T03:36:20Z 4871.8 2015-09-06T03:36:55Z 4871.2 2015-09-06T03:37:06Z 4871.2 2015-09-06T03:37:35Z 4870.2 2015-09-06T03:37:42Z 4870.6 2015-09-06T03:38:12Z 4871.2 2015-09-06T03:38:20Z 4870 2015-09-06T03:38:38Z 4869 2015-09-06T03:38:48Z 4868 2015-09-06T03:38:55Z 4867.8 2015-09-06T03:38:57Z 4866.8 2015-09-06T03:39:09Z 4865.8 2015-09-06T03:39:20Z 4864.6 2015-09-06T03:39:29Z 4863.6 2015-09-06T03:39:35Z 4862.6 2015-09-06T03:39:42Z 4862.4 2015-09-06T03:39:43Z 4861.4 2015-09-06T03:39:55Z 4860.4 2015-09-06T03:40:03Z 4859 2015-09-06T03:40:08Z 4858.4 2015-09-06T03:40:11Z 4858 2015-09-06T03:40:13Z 4857 2015-09-06T03:40:20Z 4856.8 2015-09-06T03:40:22Z 4855.6 2015-09-06T03:40:27Z 4854.6 2015-09-06T03:40:34Z 4854.2 2015-09-06T03:40:37Z 4853.4 2015-09-06T03:40:47Z 4852.4 2015-09-06T03:40:55Z 4851.8 2015-09-06T03:41:02Z 4851.4 2015-09-06T03:41:04Z 4850.2 2015-09-06T03:41:10Z 4849.2 2015-09-06T03:41:17Z 4848.2 2015-09-06T03:41:24Z 4847 2015-09-06T03:41:32Z 4846 2015-09-06T03:41:37Z 4844.8 2015-09-06T03:41:42Z 4844.6 2015-09-06T03:41:43Z 4843.8 2015-09-06T03:41:47Z 4842.6 2015-09-06T03:41:57Z 4841.6 2015-09-06T03:42:03Z 4840.4 2015-09-06T03:42:12Z 4839.4 2015-09-06T03:42:19Z 4838.2 2015-09-06T03:42:27Z 4837.4 2015-09-06T03:42:31Z 4837.2 2015-09-06T03:42:32Z 4836.2 2015-09-06T03:42:39Z 4835 2015-09-06T03:42:49Z 4834 2015-09-06T03:42:54Z 4832.8 2015-09-06T03:42:59Z 4831.8 2015-09-06T03:43:03Z 4830.8 2015-09-06T03:43:06Z 4830.6 2015-09-06T03:43:07Z 4829.6 2015-09-06T03:43:14Z 4829.4 2015-09-06T03:43:16Z 4828.6 2015-09-06T03:43:21Z 4827.6 2015-09-06T03:43:26Z 4827.4 2015-09-06T03:43:28Z 4826.8 2015-09-06T03:43:34Z 4826.8 2015-09-06T03:43:36Z 4826.8 2015-09-06T03:43:38Z 4826.4 2015-09-06T03:43:43Z 4825.4 2015-09-06T03:43:49Z 4824.2 2015-09-06T03:43:55Z 4823.2 2015-09-06T03:43:59Z 4822 2015-09-06T03:44:13Z 4820.8 2015-09-06T03:44:19Z 4819.8 2015-09-06T03:44:23Z 4818.8 2015-09-06T03:44:27Z 4818.2 2015-09-06T03:44:31Z 4818 2015-09-06T03:44:34Z 4817.8 2015-09-06T03:44:36Z 4817.2 2015-09-06T03:44:40Z 4816.8 2015-09-06T03:44:48Z 4816.4 2015-09-06T03:44:49Z 4815.6 2015-09-06T03:44:56Z 4814.6 2015-09-06T03:45:05Z 4814.6 2015-09-06T03:45:06Z 4814.4 2015-09-06T03:45:08Z 4813.4 2015-09-06T03:45:15Z 4812.4 2015-09-06T03:45:20Z 4812.2 2015-09-06T03:45:21Z 4811.2 2015-09-06T03:45:26Z 4810.6 2015-09-06T03:45:30Z 4810.2 2015-09-06T03:45:37Z 4810 2015-09-06T03:45:39Z 4809 2015-09-06T03:45:44Z 4808.6 2015-09-06T03:45:45Z 4808.2 2015-09-06T03:45:48Z 4808 2015-09-06T03:45:50Z 4807.6 2015-09-06T03:45:52Z 4807 2015-09-06T03:46:04Z 4806 2015-09-06T03:46:32Z 4804.6 2015-09-06T03:46:48Z 4803.6 2015-09-06T03:46:57Z 4802.6 2015-09-06T03:47:04Z 4802.2 2015-09-06T03:47:05Z 4801.8 2015-09-06T03:47:07Z 4801.4 2015-09-06T03:47:09Z 4800.4 2015-09-06T03:47:16Z 4799.2 2015-09-06T03:47:24Z 4798 2015-09-06T03:47:29Z 4796.8 2015-09-06T03:47:35Z 4795.4 2015-09-06T03:47:40Z 4794.2 2015-09-06T03:47:43Z 4793 2015-09-06T03:47:47Z 4793 2015-09-06T03:48:14Z 4793.4 2015-09-06T03:48:20Z 4793.6 2015-09-06T03:48:25Z 4794 2015-09-06T03:48:28Z 4795.2 2015-09-06T03:48:40Z 4795.2 2015-09-06T03:49:57Z 4795 2015-09-06T03:49:59Z 4794.4 2015-09-06T03:50:02Z 4794 2015-09-06T03:50:04Z 4792.8 2015-09-06T03:50:15Z 4791.8 2015-09-06T03:50:23Z 4790.8 2015-09-06T03:50:40Z 4790 2015-09-06T03:50:47Z 4789.8 2015-09-06T03:51:07Z 4789.4 2015-09-06T03:51:09Z 4788.6 2015-09-06T03:51:31Z 4788.2 2015-09-06T03:52:00Z 4787.6 2015-09-06T03:52:04Z 4786.6 2015-09-06T03:52:12Z 4786.4 2015-09-06T03:52:13Z 4786 2015-09-06T03:52:15Z 4785.4 2015-09-06T03:52:19Z 4784.4 2015-09-06T03:52:24Z 4784.2 2015-09-06T03:52:25Z 4783.4 2015-09-06T03:52:31Z 4783.2 2015-09-06T03:52:32Z 4782.6 2015-09-06T03:52:36Z 4782.4 2015-09-06T03:52:38Z 4782 2015-09-06T03:52:40Z 4782 2015-09-06T03:52:41Z 4781.6 2015-09-06T03:52:54Z 4781 2015-09-06T03:52:59Z 4780 2015-09-06T03:53:25Z 4779 2015-09-06T03:53:40Z 4778.4 2015-09-06T03:53:46Z 4777.8 2015-09-06T03:54:10Z 4776.6 2015-09-06T03:54:18Z 4775.4 2015-09-06T03:54:26Z 4774.8 2015-09-06T03:54:29Z 4774.6 2015-09-06T03:54:31Z 4774.8 2015-09-06T03:54:34Z 4775 2015-09-06T03:54:37Z 4775 2015-09-06T03:54:44Z 4774.8 2015-09-06T03:54:46Z 4774.8 2015-09-06T03:54:48Z 4774.8 2015-09-06T03:54:50Z 4775.8 2015-09-06T03:55:18Z 4776 2015-09-06T03:55:48Z 4775.2 2015-09-06T03:56:13Z 4776.4 2015-09-06T03:56:47Z 4777.4 2015-09-06T03:57:18Z 4778.4 2015-09-06T03:57:24Z 4778.4 2015-09-06T03:58:01Z 4779 2015-09-06T03:58:09Z 4779.4 2015-09-06T03:58:19Z 4780.6 2015-09-06T03:59:08Z 4781.6 2015-09-06T03:59:16Z 4781.8 2015-09-06T03:59:17Z 4782.8 2015-09-06T03:59:34Z 4783.8 2015-09-06T03:59:41Z 4784.8 2015-09-06T03:59:53Z 4785.8 2015-09-06T04:00:08Z 4786.4 2015-09-06T04:00:15Z 4786.8 2015-09-06T04:00:19Z 4787.4 2015-09-06T04:00:32Z 4787.8 2015-09-06T04:00:39Z 4788 2015-09-06T04:00:40Z 4788.2 2015-09-06T04:01:20Z 4789 2015-09-06T04:01:29Z 4790 2015-09-06T04:01:41Z 4791.2 2015-09-06T04:01:54Z 4792.2 2015-09-06T04:02:05Z 4793.2 2015-09-06T04:02:24Z 4794 2015-09-06T04:02:45Z 4794.2 2015-09-06T04:02:47Z 4794.2 2015-09-06T04:02:50Z 4795.2 2015-09-06T04:03:07Z 4796.2 2015-09-06T04:03:21Z 4797.4 2015-09-06T04:03:37Z 4797.8 2015-09-06T04:03:42Z 4797.8 2015-09-06T04:03:45Z 4797.8 2015-09-06T04:03:47Z 4798.6 2015-09-06T04:03:58Z 4798.8 2015-09-06T04:04:07Z 4798.8 2015-09-06T04:04:59Z 4799.6 2015-09-06T04:05:48Z 4800.6 2015-09-06T04:06:01Z 4801.8 2015-09-06T04:06:11Z 4802.8 2015-09-06T04:06:35Z 4803.8 2015-09-06T04:06:50Z 4805 2015-09-06T04:07:09Z 4806 2015-09-06T04:07:21Z 4806.2 2015-09-06T04:07:31Z 4807 2015-09-06T04:07:38Z 4807.2 2015-09-06T04:07:47Z 4807.4 2015-09-06T04:08:04Z 4808 2015-09-06T04:08:29Z 4808.6 2015-09-06T04:08:55Z 4809 2015-09-06T04:08:59Z 4809.6 2015-09-06T04:09:15Z 4810 2015-09-06T04:09:28Z 4811 2015-09-06T04:09:43Z 4811.4 2015-09-06T04:10:08Z 4811.4 2015-09-06T04:10:09Z 4812.2 2015-09-06T04:10:16Z 4813.4 2015-09-06T04:10:28Z 4814.4 2015-09-06T04:10:46Z 4815.4 2015-09-06T04:10:56Z 4816.4 2015-09-06T04:11:17Z 4816.4 2015-09-06T04:11:28Z 4816.6 2015-09-06T04:11:39Z 4817.4 2015-09-06T04:12:00Z 4818.6 2015-09-06T04:12:14Z 4819.8 2015-09-06T04:12:27Z 4820.8 2015-09-06T04:12:39Z 4821.8 2015-09-06T04:12:54Z 4822.8 2015-09-06T04:13:12Z 4822.8 2015-09-06T04:13:18Z 4822.8 2015-09-06T04:13:20Z 4823.8 2015-09-06T04:13:27Z 4824.8 2015-09-06T04:13:44Z 4826 2015-09-06T04:13:58Z 4827 2015-09-06T04:14:08Z 4828 2015-09-06T04:14:22Z 4828.8 2015-09-06T04:14:28Z 4829.2 2015-09-06T04:14:35Z 4829.6 2015-09-06T04:14:39Z 4830.4 2015-09-06T04:14:47Z 4831.4 2015-09-06T04:14:57Z 4832.4 2015-09-06T04:15:06Z 4833.4 2015-09-06T04:15:14Z 4834.6 2015-09-06T04:15:23Z 4835.6 2015-09-06T04:15:30Z 4836.8 2015-09-06T04:15:41Z 4837.8 2015-09-06T04:15:52Z 4838.8 2015-09-06T04:16:01Z 4838.8 2015-09-06T04:16:02Z 4838.8 2015-09-06T04:16:07Z 4839.6 2015-09-06T04:16:20Z 4839.8 2015-09-06T04:16:22Z 4841 2015-09-06T04:16:30Z 4842 2015-09-06T04:16:41Z 4843 2015-09-06T04:16:48Z 4844.2 2015-09-06T04:16:58Z 4845.2 2015-09-06T04:17:09Z 4846.2 2015-09-06T04:17:16Z 4847.2 2015-09-06T04:17:25Z 4848.2 2015-09-06T04:17:34Z 4849.2 2015-09-06T04:17:43Z 4850.4 2015-09-06T04:18:03Z 4851.4 2015-09-06T04:18:12Z 4852.6 2015-09-06T04:18:26Z 4853.6 2015-09-06T04:18:40Z 4854.8 2015-09-06T04:18:52Z 4855.8 2015-09-06T04:19:03Z 4857 2015-09-06T04:19:18Z 4857.4 2015-09-06T04:19:23Z 4858 2015-09-06T04:19:32Z 4858 2015-09-06T04:19:38Z 4858.8 2015-09-06T04:20:00Z 4858.6 2015-09-06T04:20:04Z 4859.2 2015-09-06T04:20:08Z 4860.2 2015-09-06T04:20:19Z 4861.2 2015-09-06T04:20:27Z 4861.2 2015-09-06T04:20:28Z 4862.2 2015-09-06T04:20:39Z 4863.4 2015-09-06T04:21:00Z 4864.4 2015-09-06T04:21:10Z 4865.4 2015-09-06T04:21:26Z 4866.4 2015-09-06T04:21:40Z 4867.4 2015-09-06T04:21:52Z 4868.4 2015-09-06T04:22:03Z 4869.4 2015-09-06T04:22:13Z 4870.6 2015-09-06T04:22:33Z 4871.6 2015-09-06T04:22:44Z 4872.8 2015-09-06T04:22:51Z 4873.8 2015-09-06T04:23:04Z 4874.8 2015-09-06T04:23:10Z 4875.8 2015-09-06T04:23:28Z 4876.8 2015-09-06T04:23:40Z 4877.8 2015-09-06T04:23:56Z 4879 2015-09-06T04:24:05Z 4880 2015-09-06T04:24:10Z 4880.8 2015-09-06T04:24:37Z 4881 2015-09-06T04:24:45Z 4881.2 2015-09-06T04:24:53Z 4881.2 2015-09-06T04:24:56Z 4881.2 2015-09-06T04:25:00Z 4882 2015-09-06T04:25:11Z 4883.2 2015-09-06T04:25:29Z 4884.2 2015-09-06T04:25:42Z 4885.2 2015-09-06T04:25:50Z 4886.4 2015-09-06T04:26:00Z 4887.4 2015-09-06T04:26:09Z 4887.8 2015-09-06T04:26:14Z 4888.6 2015-09-06T04:26:22Z 4889.6 2015-09-06T04:26:30Z 4890.8 2015-09-06T04:26:58Z 4891.8 2015-09-06T04:27:11Z 4892.8 2015-09-06T04:27:24Z 4894 2015-09-06T04:27:36Z 4895 2015-09-06T04:27:44Z 4896 2015-09-06T04:27:53Z 4897 2015-09-06T04:28:03Z 4898.2 2015-09-06T04:28:13Z 4899.8 2015-09-06T04:28:15Z 4898.6 2015-09-06T04:28:25Z 4898.2 2015-09-06T04:28:28Z 4899.8 2015-09-06T04:28:46Z 4900.8 2015-09-06T04:28:53Z 4901 2015-09-06T04:29:03Z 4902 2015-09-06T04:29:20Z 4902.4 2015-09-06T04:29:26Z 4903 2015-09-06T04:29:38Z 4903.2 2015-09-06T04:29:40Z 4904 2015-09-06T04:29:53Z 4905 2015-09-06T04:30:05Z 4905.2 2015-09-06T04:30:06Z 4906.2 2015-09-06T04:30:17Z 4907.2 2015-09-06T04:30:33Z 4907.6 2015-09-06T04:30:45Z 4908.4 2015-09-06T04:30:51Z 4909.4 2015-09-06T04:30:57Z 4910.6 2015-09-06T04:31:09Z 4911.8 2015-09-06T04:31:16Z 4912.8 2015-09-06T04:31:28Z 4913.8 2015-09-06T04:31:36Z 4914.8 2015-09-06T04:31:52Z 4915.4 2015-09-06T04:31:59Z 4915.8 2015-09-06T04:32:11Z 4916.2 2015-09-06T04:32:15Z 4916.8 2015-09-06T04:32:20Z 4917 2015-09-06T04:32:22Z 4917.4 2015-09-06T04:32:27Z 4917.6 2015-09-06T04:32:29Z 4918 2015-09-06T04:32:32Z 4919 2015-09-06T04:32:40Z 4919.4 2015-09-06T04:32:44Z 4920.2 2015-09-06T04:32:49Z 4921 2015-09-06T04:32:56Z 4921.2 2015-09-06T04:32:58Z 4922.2 2015-09-06T04:33:10Z 4923.2 2015-09-06T04:33:21Z 4924 2015-09-06T04:33:45Z 4924.2 2015-09-06T04:33:51Z 4925.4 2015-09-06T04:34:00Z 4926.4 2015-09-06T04:34:25Z 4927.4 2015-09-06T04:34:39Z 4928.6 2015-09-06T04:34:50Z 4929.6 2015-09-06T04:34:56Z 4929.4 2015-09-06T04:35:11Z 4930.6 2015-09-06T04:35:15Z 4931.6 2015-09-06T04:35:26Z 4932.8 2015-09-06T04:35:31Z 4933.8 2015-09-06T04:35:46Z 4934.8 2015-09-06T04:35:54Z 4935.8 2015-09-06T04:36:13Z 4937 2015-09-06T04:36:17Z 4938 2015-09-06T04:36:21Z 4939.2 2015-09-06T04:36:24Z 4940.4 2015-09-06T04:36:54Z 4941.4 2015-09-06T04:37:23Z 4942 2015-09-06T04:37:30Z 4942.4 2015-09-06T04:37:35Z 4943.6 2015-09-06T04:37:54Z 4944.6 2015-09-06T04:38:02Z 4945.6 2015-09-06T04:38:18Z 4946 2015-09-06T04:38:28Z 4946.6 2015-09-06T04:38:38Z 4946.8 2015-09-06T04:38:41Z 4946.8 2015-09-06T04:38:43Z 4947.8 2015-09-06T04:38:48Z 4946.8 2015-09-06T04:38:56Z 4948 2015-09-06T04:39:21Z 4948 2015-09-06T04:39:36Z 4948 2015-09-06T04:39:39Z 4946.8 2015-09-06T04:39:51Z 4947.8 2015-09-06T04:39:59Z 4947.8 2015-09-06T04:40:19Z 4948.2 2015-09-06T04:40:53Z 4949 2015-09-06T04:41:18Z 4950.2 2015-09-06T04:41:46Z 4949.8 2015-09-06T04:42:47Z 4949.2 2015-09-06T04:42:52Z 4949 2015-09-06T04:43:08Z 4950.2 2015-09-06T04:43:31Z 4951.2 2015-09-06T04:43:49Z 4950.2 2015-09-06T04:44:07Z 4949 2015-09-06T04:44:31Z 4949.2 2015-09-06T04:44:32Z 4950 2015-09-06T04:44:34Z 4950.2 2015-09-06T04:44:35Z 4950.4 2015-09-06T04:44:38Z 4950.4 2015-09-06T04:44:40Z 4949 2015-09-06T04:44:54Z 4950 2015-09-06T04:45:10Z 4951 2015-09-06T04:45:43Z 4951.2 2015-09-06T04:45:47Z 4950 2015-09-06T04:45:56Z 4951.2 2015-09-06T04:46:45Z 4951.6 2015-09-06T04:47:04Z 4950.2 2015-09-06T04:48:01Z 4950 2015-09-06T04:48:03Z 4949.4 2015-09-06T04:48:06Z 4949.2 2015-09-06T04:48:08Z 4949.2 2015-09-06T04:48:10Z 4949 2015-09-06T04:48:12Z 4949 2015-09-06T04:48:13Z 4948.8 2015-09-06T04:48:49Z 4948.6 2015-09-06T04:49:03Z 4948 2015-09-06T04:49:19Z 4947.8 2015-09-06T04:49:21Z 4947 2015-09-06T04:49:45Z 4947 2015-09-06T04:49:46Z 4947.2 2015-09-06T04:50:04Z 4945.8 2015-09-06T04:50:12Z 4944.6 2015-09-06T04:50:18Z 4943.6 2015-09-06T04:50:29Z 4942.2 2015-09-06T04:50:40Z 4941 2015-09-06T04:50:44Z 4940.8 2015-09-06T04:50:55Z 4940.6 2015-09-06T04:51:00Z 4940 2015-09-06T04:51:04Z 4939 2015-09-06T04:51:09Z 4937.8 2015-09-06T04:51:14Z 4936.8 2015-09-06T04:51:19Z 4936.4 2015-09-06T04:51:21Z 4935.8 2015-09-06T04:51:26Z 4934.6 2015-09-06T04:51:31Z 4933.6 2015-09-06T04:51:36Z 4932.6 2015-09-06T04:51:41Z 4931.2 2015-09-06T04:51:45Z 4930.4 2015-09-06T04:51:47Z 4930.2 2015-09-06T04:51:48Z 4929 2015-09-06T04:51:56Z 4928.8 2015-09-06T04:51:58Z 4928.8 2015-09-06T04:52:01Z 4928.6 2015-09-06T04:52:04Z 4928.4 2015-09-06T04:52:06Z 4928 2015-09-06T04:52:09Z 4927.4 2015-09-06T04:52:14Z 4927 2015-09-06T04:52:18Z 4926.8 2015-09-06T04:52:19Z 4925.8 2015-09-06T04:52:26Z 4924.8 2015-09-06T04:52:31Z 4924.6 2015-09-06T04:52:33Z 4924.4 2015-09-06T04:52:37Z 4923.8 2015-09-06T04:52:41Z 4923.4 2015-09-06T04:52:42Z 4922.4 2015-09-06T04:52:46Z 4921.4 2015-09-06T04:52:53Z 4921 2015-09-06T04:52:58Z 4920.4 2015-09-06T04:53:00Z 4919.2 2015-09-06T04:53:02Z 4918 2015-09-06T04:53:04Z 4917.4 2015-09-06T04:53:09Z 4917 2015-09-06T04:53:16Z 4915.8 2015-09-06T04:53:18Z 4915 2015-09-06T04:53:24Z 4914.8 2015-09-06T04:53:29Z 4913.6 2015-09-06T04:53:36Z 4912.8 2015-09-06T04:53:42Z 4912.6 2015-09-06T04:53:43Z 4912.4 2015-09-06T04:53:45Z 4911.6 2015-09-06T04:53:52Z 4910.4 2015-09-06T04:53:56Z 4909.2 2015-09-06T04:54:00Z 4908.2 2015-09-06T04:54:05Z 4907.2 2015-09-06T04:54:14Z 4906.4 2015-09-06T04:54:17Z 4906 2015-09-06T04:54:18Z 4905.8 2015-09-06T04:54:19Z 4904.8 2015-09-06T04:54:23Z 4903.6 2015-09-06T04:54:28Z 4902.6 2015-09-06T04:54:38Z 4901.6 2015-09-06T04:54:43Z 4901.2 2015-09-06T04:54:48Z 4900.6 2015-09-06T04:54:52Z 4899.2 2015-09-06T04:54:56Z 4898.2 2015-09-06T04:55:00Z 4897 2015-09-06T04:55:03Z 4896.4 2015-09-06T04:55:05Z 4895.6 2015-09-06T04:55:07Z 4895 2015-09-06T04:55:11Z 4894.6 2015-09-06T04:55:22Z 4894.2 2015-09-06T04:55:25Z 4893.8 2015-09-06T04:55:28Z 4893.6 2015-09-06T04:55:29Z 4892.4 2015-09-06T04:55:35Z 4891.2 2015-09-06T04:55:40Z 4890 2015-09-06T04:55:51Z 4888.8 2015-09-06T04:55:58Z 4887.8 2015-09-06T04:56:03Z 4886.6 2015-09-06T04:56:07Z 4885.6 2015-09-06T04:56:19Z 4884.4 2015-09-06T04:56:23Z 4883.4 2015-09-06T04:56:27Z 4882.2 2015-09-06T04:56:32Z 4881.2 2015-09-06T04:56:37Z 4880 2015-09-06T04:56:42Z 4878.8 2015-09-06T04:56:46Z 4877.8 2015-09-06T04:56:57Z 4876.8 2015-09-06T04:57:02Z 4875.6 2015-09-06T04:57:09Z 4874.6 2015-09-06T04:57:14Z 4873.4 2015-09-06T04:57:19Z 4872.4 2015-09-06T04:57:27Z 4872.2 2015-09-06T04:57:28Z 4871.4 2015-09-06T04:57:34Z 4871.2 2015-09-06T04:57:35Z 4870.2 2015-09-06T04:57:41Z 4869.2 2015-09-06T04:57:45Z 4868 2015-09-06T04:57:50Z 4867 2015-09-06T04:57:55Z 4867 2015-09-06T04:57:57Z 4868.2 2015-09-06T04:58:01Z 4867.2 2015-09-06T04:58:15Z 4866.2 2015-09-06T04:58:26Z 4865.2 2015-09-06T04:58:38Z 4865.4 2015-09-06T04:59:16Z 4865.2 2015-09-06T04:59:19Z 4864.8 2015-09-06T05:00:07Z 4864.2 2015-09-06T05:00:24Z 4863 2015-09-06T05:00:30Z 4862 2015-09-06T05:00:35Z 4860.6 2015-09-06T05:00:41Z 4859.6 2015-09-06T05:00:47Z 4858.4 2015-09-06T05:00:52Z 4857.4 2015-09-06T05:00:59Z 4856.4 2015-09-06T05:01:06Z 4856.2 2015-09-06T05:01:08Z 4855.2 2015-09-06T05:01:14Z 4855.2 2015-09-06T05:01:15Z 4854.6 2015-09-06T05:01:18Z 4854.2 2015-09-06T05:01:20Z 4853.6 2015-09-06T05:01:23Z 4853 2015-09-06T05:01:27Z 4851.8 2015-09-06T05:01:33Z 4850.6 2015-09-06T05:01:40Z 4850 2015-09-06T05:01:44Z 4849.6 2015-09-06T05:01:47Z 4848.8 2015-09-06T05:01:52Z 4848.4 2015-09-06T05:01:54Z 4847.4 2015-09-06T05:02:00Z 4846.2 2015-09-06T05:02:06Z 4845 2015-09-06T05:02:13Z 4844 2015-09-06T05:02:18Z 4843 2015-09-06T05:02:24Z 4842.8 2015-09-06T05:02:25Z 4842.8 2015-09-06T05:02:27Z 4841.8 2015-09-06T05:02:33Z 4841.6 2015-09-06T05:02:35Z 4841.2 2015-09-06T05:02:39Z 4840.8 2015-09-06T05:02:45Z 4839.8 2015-09-06T05:02:56Z 4838.4 2015-09-06T05:03:02Z 4837.4 2015-09-06T05:03:07Z 4836.4 2015-09-06T05:03:12Z 4835.2 2015-09-06T05:03:17Z 4834 2015-09-06T05:03:21Z 4832.8 2015-09-06T05:03:26Z 4831.6 2015-09-06T05:03:30Z 4830.4 2015-09-06T05:03:37Z 4829.2 2015-09-06T05:03:39Z 4828 2015-09-06T05:03:42Z 4827 2015-09-06T05:03:46Z 4826.4 2015-09-06T05:03:48Z 4825.8 2015-09-06T05:03:51Z 4825.4 2015-09-06T05:03:53Z 4824.6 2015-09-06T05:03:57Z 4824 2015-09-06T05:04:13Z 4824 2015-09-06T05:04:15Z 4823.6 2015-09-06T05:04:18Z 4823.2 2015-09-06T05:04:25Z 4822.8 2015-09-06T05:04:29Z 4822.6 2015-09-06T05:04:32Z 4821.6 2015-09-06T05:04:39Z 4820.6 2015-09-06T05:04:48Z 4819.8 2015-09-06T05:04:54Z 4819.4 2015-09-06T05:04:56Z 4818.8 2015-09-06T05:04:59Z 4818.4 2015-09-06T05:05:01Z 4818.2 2015-09-06T05:05:02Z 4817.2 2015-09-06T05:05:08Z 4816.2 2015-09-06T05:05:13Z 4815 2015-09-06T05:05:17Z 4814 2015-09-06T05:05:27Z 4812.8 2015-09-06T05:05:32Z 4811.8 2015-09-06T05:05:35Z 4811.2 2015-09-06T05:05:37Z 4810.8 2015-09-06T05:05:42Z 4809.8 2015-09-06T05:06:13Z 4810 2015-09-06T05:06:43Z 4810 2015-09-06T05:06:45Z 4809 2015-09-06T05:06:51Z 4808.6 2015-09-06T05:06:53Z 4807.6 2015-09-06T05:07:00Z 4806.6 2015-09-06T05:07:03Z 4806.4 2015-09-06T05:07:06Z 4806.4 2015-09-06T05:07:07Z 4805.8 2015-09-06T05:07:09Z 4805.4 2015-09-06T05:07:10Z 4804.4 2015-09-06T05:07:15Z 4804.4 2015-09-06T05:07:19Z 4803.6 2015-09-06T05:07:24Z 4803.2 2015-09-06T05:07:25Z 4802 2015-09-06T05:07:29Z 4801.4 2015-09-06T05:07:31Z 4800.8 2015-09-06T05:07:32Z 4800.4 2015-09-06T05:07:34Z 4800 2015-09-06T05:07:38Z 4799.8 2015-09-06T05:07:39Z 4799.4 2015-09-06T05:07:41Z 4799.2 2015-09-06T05:07:45Z 4799 2015-09-06T05:07:56Z 4798.6 2015-09-06T05:07:59Z 4798.4 2015-09-06T05:08:35Z 4797.6 2015-09-06T05:08:42Z 4796.6 2015-09-06T05:08:46Z 4795.4 2015-09-06T05:08:49Z 4794.4 2015-09-06T05:08:53Z 4794 2015-09-06T05:09:00Z 4793.4 2015-09-06T05:09:02Z 4793 2015-09-06T05:09:03Z 4792 2015-09-06T05:09:08Z 4791 2015-09-06T05:09:12Z 4790.2 2015-09-06T05:09:15Z 4790 2015-09-06T05:09:16Z 4789 2015-09-06T05:09:21Z 4787.8 2015-09-06T05:09:25Z 4786.6 2015-09-06T05:09:29Z 4786.4 2015-09-06T05:09:30Z 4786 2015-09-06T05:09:32Z 4785.6 2015-09-06T05:09:36Z 4785.2 2015-09-06T05:09:38Z 4784.6 2015-09-06T05:09:40Z 4783.6 2015-09-06T05:09:45Z 4782.6 2015-09-06T05:09:53Z 4781.4 2015-09-06T05:09:59Z 4781.2 2015-09-06T05:10:00Z 4780.2 2015-09-06T05:10:05Z 4779.4 2015-09-06T05:10:08Z 4779.2 2015-09-06T05:10:09Z 4779 2015-09-06T05:10:10Z 4778.2 2015-09-06T05:10:12Z 4777 2015-09-06T05:10:20Z 4775.8 2015-09-06T05:10:23Z 4774.8 2015-09-06T05:10:35Z 4773.6 2015-09-06T05:10:38Z 4772.4 2015-09-06T05:10:41Z 4771.8 2015-09-06T05:10:44Z 4771.4 2015-09-06T05:10:47Z 4771.2 2015-09-06T05:10:48Z 4770 2015-09-06T05:10:50Z 4768.8 2015-09-06T05:10:53Z 4767.6 2015-09-06T05:10:57Z 4766.6 2015-09-06T05:11:01Z 4766 2015-09-06T05:11:03Z 4766 2015-09-06T05:11:13Z 4765.8 2015-09-06T05:11:17Z 4765.6 2015-09-06T05:11:19Z 4764.6 2015-09-06T05:11:27Z 4763.4 2015-09-06T05:11:30Z 4762.2 2015-09-06T05:11:36Z 4761 2015-09-06T05:11:39Z 4760.6 2015-09-06T05:11:42Z 4760 2015-09-06T05:11:49Z 4759.4 2015-09-06T05:11:51Z 4758.8 2015-09-06T05:11:54Z 4758.2 2015-09-06T05:11:59Z 4758 2015-09-06T05:12:01Z 4757.8 2015-09-06T05:12:02Z 4756.6 2015-09-06T05:12:08Z 4755.8 2015-09-06T05:12:13Z 4755.4 2015-09-06T05:12:19Z 4754.4 2015-09-06T05:12:24Z 4753.2 2015-09-06T05:12:29Z 4752.2 2015-09-06T05:12:36Z 4751.2 2015-09-06T05:12:43Z 4751.2 2015-09-06T05:12:52Z 4750 2015-09-06T05:12:56Z 4749 2015-09-06T05:13:01Z 4749 2015-09-06T05:13:03Z 4748.6 2015-09-06T05:13:08Z 4747.6 2015-09-06T05:13:11Z 4746.6 2015-09-06T05:13:19Z 4745.6 2015-09-06T05:13:28Z 4744.4 2015-09-06T05:13:36Z 4743.4 2015-09-06T05:13:40Z 4742.4 2015-09-06T05:13:48Z 4741.2 2015-09-06T05:13:52Z 4740 2015-09-06T05:14:04Z 4739.4 2015-09-06T05:14:08Z 4739 2015-09-06T05:14:10Z 4739 2015-09-06T05:14:19Z 4737.8 2015-09-06T05:14:24Z 4736.8 2015-09-06T05:14:27Z 4735.6 2015-09-06T05:14:32Z 4734.6 2015-09-06T05:14:36Z 4734.6 2015-09-06T05:14:44Z 4735.8 2015-09-06T05:14:51Z 4737 2015-09-06T05:14:53Z 4735.8 2015-09-06T05:15:09Z 4735.2 2015-09-06T05:15:11Z 4734.6 2015-09-06T05:15:13Z 4733.6 2015-09-06T05:15:17Z 4733.4 2015-09-06T05:15:18Z 4732.6 2015-09-06T05:15:21Z 4731.6 2015-09-06T05:15:25Z 4731.2 2015-09-06T05:15:27Z 4730.6 2015-09-06T05:15:30Z 4730.4 2015-09-06T05:15:32Z 4730.2 2015-09-06T05:15:34Z 4729.2 2015-09-06T05:15:38Z 4728.2 2015-09-06T05:15:50Z 4727 2015-09-06T05:15:53Z 4726.8 2015-09-06T05:15:54Z 4726.4 2015-09-06T05:15:56Z 4726 2015-09-06T05:15:58Z 4725.4 2015-09-06T05:16:01Z 4724.8 2015-09-06T05:16:02Z 4724.2 2015-09-06T05:16:03Z 4723.8 2015-09-06T05:16:04Z 4722.8 2015-09-06T05:16:07Z 4721.6 2015-09-06T05:16:10Z 4721.6 2015-09-06T05:16:15Z 4720.6 2015-09-06T05:16:31Z 4720.6 2015-09-06T05:16:35Z 4720 2015-09-06T05:16:40Z 4719.8 2015-09-06T05:16:50Z 4719.6 2015-09-06T05:16:55Z 4719.6 2015-09-06T05:16:59Z 4718.4 2015-09-06T05:17:41Z 4718 2015-09-06T05:18:42Z 4717.4 2015-09-06T05:19:04Z 4717.4 2015-09-06T05:19:05Z 4717.8 2015-09-06T05:20:12Z 4716.2 2015-09-06T05:20:19Z 4717.2 2015-09-06T05:20:25Z 4717.2 2015-09-06T05:20:55Z 4716.2 2015-09-06T05:21:12Z 4716 2015-09-06T05:22:18Z 4716.6 2015-09-06T05:22:23Z 4715.2 2015-09-06T05:22:56Z 4714.8 2015-09-06T05:23:38Z 4714.2 2015-09-06T05:23:45Z 4715.2 2015-09-06T05:24:07Z 4714.8 2015-09-06T05:24:14Z 4715 2015-09-06T05:24:24Z 4715.2 2015-09-06T05:24:34Z 4714.2 2015-09-06T05:24:47Z 4713.2 2015-09-06T05:25:51Z 4713.2 2015-09-06T05:25:53Z 4713.6 2015-09-06T05:26:34Z 4713.6 2015-09-06T05:26:36Z 4713 2015-09-06T05:26:48Z 4712.8 2015-09-06T05:27:08Z 4712.2 2015-09-06T05:27:12Z 4711.8 2015-09-06T05:27:26Z 4711.2 2015-09-06T05:27:31Z 4710.8 2015-09-06T05:27:34Z 4710.8 2015-09-06T05:27:38Z 4710.8 2015-09-06T05:27:39Z 4710.6 2015-09-06T05:27:41Z 4710.4 2015-09-06T05:27:43Z 4710 2015-09-06T05:27:46Z 4709.2 2015-09-06T05:27:50Z 4709.2 2015-09-06T05:27:53Z 4708.8 2015-09-06T05:28:00Z 4707.8 2015-09-06T05:28:04Z 4706.8 2015-09-06T05:28:12Z 4705.6 2015-09-06T05:28:20Z 4705.6 2015-09-06T05:28:24Z 4705.4 2015-09-06T05:28:26Z 4704.6 2015-09-06T05:28:30Z 4703.4 2015-09-06T05:28:38Z 4702.6 2015-09-06T05:28:46Z 4702.2 2015-09-06T05:28:47Z 4701.2 2015-09-06T05:28:56Z 4700 2015-09-06T05:29:04Z 4699 2015-09-06T05:29:10Z 4698 2015-09-06T05:29:18Z 4696.8 2015-09-06T05:29:24Z 4696.4 2015-09-06T05:29:30Z 4695.8 2015-09-06T05:29:36Z 4694.6 2015-09-06T05:29:40Z 4693.6 2015-09-06T05:29:48Z 4692.4 2015-09-06T05:30:00Z 4691.4 2015-09-06T05:30:05Z 4690.8 2015-09-06T05:30:08Z 4690.4 2015-09-06T05:30:11Z 4690.4 2015-09-06T05:30:14Z 4690.6 2015-09-06T05:30:18Z 4690.8 2015-09-06T05:30:21Z 4690.8 2015-09-06T05:30:31Z 4690 2015-09-06T05:30:34Z 4689.2 2015-09-06T05:30:37Z 4688.2 2015-09-06T05:30:41Z 4688.2 2015-09-06T05:30:43Z 4687 2015-09-06T05:30:49Z 4685.8 2015-09-06T05:30:54Z 4684.8 2015-09-06T05:31:01Z 4683.6 2015-09-06T05:31:15Z 4683.2 2015-09-06T05:31:20Z 4682.8 2015-09-06T05:31:22Z 4682.6 2015-09-06T05:31:25Z 4681.6 2015-09-06T05:31:33Z 4680.4 2015-09-06T05:31:40Z 4680 2015-09-06T05:31:43Z 4679.4 2015-09-06T05:31:46Z 4678.4 2015-09-06T05:31:53Z 4677.8 2015-09-06T05:31:57Z 4677.2 2015-09-06T05:32:02Z 4676.6 2015-09-06T05:32:05Z 4676.2 2015-09-06T05:32:06Z 4675.2 2015-09-06T05:32:11Z 4674.2 2015-09-06T05:32:18Z 4673 2015-09-06T05:32:25Z 4672 2015-09-06T05:32:30Z 4671.4 2015-09-06T05:32:35Z 4670.8 2015-09-06T05:32:40Z 4669.6 2015-09-06T05:32:47Z 4668.4 2015-09-06T05:32:53Z 4668 2015-09-06T05:32:57Z 4667.4 2015-09-06T05:33:00Z 4666.4 2015-09-06T05:33:07Z 4665.6 2015-09-06T05:33:10Z 4665.4 2015-09-06T05:33:12Z 4664.4 2015-09-06T05:33:20Z 4663.4 2015-09-06T05:33:26Z 4663.2 2015-09-06T05:33:27Z 4662.6 2015-09-06T05:33:30Z 4662 2015-09-06T05:33:32Z 4661 2015-09-06T05:33:40Z 4660 2015-09-06T05:33:47Z 4658.8 2015-09-06T05:33:55Z 4657.8 2015-09-06T05:34:11Z 4657.8 2015-09-06T05:34:12Z 4656.6 2015-09-06T05:34:23Z 4656 2015-09-06T05:34:32Z 4655.6 2015-09-06T05:34:34Z 4655.4 2015-09-06T05:34:35Z 4654.6 2015-09-06T05:34:41Z 4654.2 2015-09-06T05:34:43Z 4654 2015-09-06T05:34:45Z 4653.6 2015-09-06T05:34:48Z 4653.6 2015-09-06T05:34:49Z 4653.4 2015-09-06T05:34:50Z 4652.8 2015-09-06T05:34:53Z 4652.4 2015-09-06T05:34:55Z 4652 2015-09-06T05:35:07Z 4651.6 2015-09-06T05:35:10Z 4651.2 2015-09-06T05:35:11Z 4651 2015-09-06T05:35:12Z 4650.4 2015-09-06T05:35:18Z 4650.2 2015-09-06T05:35:19Z 4649.8 2015-09-06T05:35:32Z 4649.2 2015-09-06T05:35:38Z 4648 2015-09-06T05:35:43Z 4646.8 2015-09-06T05:35:46Z 4646.2 2015-09-06T05:35:52Z 4645.8 2015-09-06T05:35:55Z 4645 2015-09-06T05:35:58Z 4644.6 2015-09-06T05:35:59Z 4643.4 2015-09-06T05:36:01Z 4642.4 2015-09-06T05:36:07Z 4641.2 2015-09-06T05:36:12Z 4640.6 2015-09-06T05:36:13Z 4640 2015-09-06T05:36:15Z 4639.8 2015-09-06T05:36:17Z 4639 2015-09-06T05:36:25Z 4637.8 2015-09-06T05:36:32Z 4637.2 2015-09-06T05:36:36Z 4636.8 2015-09-06T05:36:37Z 4635.6 2015-09-06T05:36:41Z 4634.4 2015-09-06T05:36:44Z 4633.4 2015-09-06T05:36:49Z 4632.2 2015-09-06T05:36:55Z 4631.6 2015-09-06T05:36:58Z 4631 2015-09-06T05:37:00Z 4629.4 2015-09-06T05:37:02Z 4628.2 2015-09-06T05:37:05Z 4627 2015-09-06T05:37:09Z 4626.8 2015-09-06T05:37:10Z 4626 2015-09-06T05:37:17Z 4624.8 2015-09-06T05:37:26Z 4623.8 2015-09-06T05:37:34Z 4623.4 2015-09-06T05:37:37Z 4622.4 2015-09-06T05:37:42Z 4622 2015-09-06T05:37:44Z 4621.2 2015-09-06T05:37:50Z 4620.2 2015-09-06T05:38:05Z 4620 2015-09-06T05:38:06Z 4619.8 2015-09-06T05:38:07Z 4619 2015-09-06T05:38:14Z 4618.6 2015-09-06T05:38:16Z 4618.6 2015-09-06T05:38:17Z 4618.2 2015-09-06T05:38:20Z 4618 2015-09-06T05:38:23Z 4616.8 2015-09-06T05:38:28Z 4615.6 2015-09-06T05:38:38Z 4614.6 2015-09-06T05:38:44Z 4613.6 2015-09-06T05:38:50Z 4612.4 2015-09-06T05:38:59Z 4612 2015-09-06T05:39:01Z 4611.2 2015-09-06T05:39:05Z 4610.4 2015-09-06T05:39:10Z 4610.2 2015-09-06T05:39:12Z 4609 2015-09-06T05:39:24Z 4607.2 2015-09-06T05:39:26Z 4606 2015-09-06T05:39:28Z 4606.2 2015-09-06T05:39:37Z 4605 2015-09-06T05:39:43Z 4603.8 2015-09-06T05:39:54Z 4603.8 2015-09-06T05:39:55Z 4603.6 2015-09-06T05:39:57Z 4603.2 2015-09-06T05:39:59Z 4602.8 2015-09-06T05:40:02Z 4601.2 2015-09-06T05:40:08Z 4600.2 2015-09-06T05:40:09Z 4599 2015-09-06T05:40:11Z 4598.6 2015-09-06T05:40:14Z 4597.8 2015-09-06T05:40:18Z 4596.8 2015-09-06T05:40:20Z 4596.4 2015-09-06T05:40:21Z 4597 2015-09-06T05:40:29Z 4596.8 2015-09-06T05:40:32Z 4596 2015-09-06T05:40:37Z 4595.8 2015-09-06T05:40:39Z 4595.6 2015-09-06T05:40:40Z 4594.8 2015-09-06T05:40:47Z 4593.6 2015-09-06T05:40:52Z 4592.2 2015-09-06T05:40:55Z 4591 2015-09-06T05:41:00Z 4590.8 2015-09-06T05:41:01Z 4590.2 2015-09-06T05:41:06Z 4590 2015-09-06T05:41:09Z 4589 2015-09-06T05:41:14Z 4588 2015-09-06T05:41:22Z 4586.8 2015-09-06T05:41:39Z 4586.6 2015-09-06T05:41:40Z 4585.8 2015-09-06T05:41:46Z 4585.6 2015-09-06T05:41:48Z 4584.4 2015-09-06T05:41:52Z 4583.4 2015-09-06T05:42:00Z 4582.2 2015-09-06T05:42:07Z 4581.2 2015-09-06T05:42:10Z 4580.8 2015-09-06T05:42:12Z 4580.6 2015-09-06T05:42:19Z 4580 2015-09-06T05:42:21Z 4579.4 2015-09-06T05:42:26Z 4579.2 2015-09-06T05:42:28Z 4579 2015-09-06T05:42:29Z 4580 2015-09-06T05:42:36Z 4579 2015-09-06T05:42:45Z 4578 2015-09-06T05:42:49Z 4577.6 2015-09-06T05:42:57Z 4576.8 2015-09-06T05:43:00Z 4575.6 2015-09-06T05:43:04Z 4575 2015-09-06T05:43:07Z 4574.6 2015-09-06T05:43:09Z 4573.6 2015-09-06T05:43:22Z 4573.4 2015-09-06T05:43:23Z 4572.6 2015-09-06T05:43:28Z 4572.4 2015-09-06T05:43:35Z 4571.4 2015-09-06T05:43:41Z 4570.8 2015-09-06T05:43:42Z 4569.8 2015-09-06T05:43:46Z 4568.6 2015-09-06T05:43:50Z 4568 2015-09-06T05:43:52Z 4567.4 2015-09-06T05:43:56Z 4566 2015-09-06T05:44:01Z 4565 2015-09-06T05:44:15Z 4564.6 2015-09-06T05:44:21Z 4564 2015-09-06T05:44:29Z 4563 2015-09-06T05:44:34Z 4562.2 2015-09-06T05:44:47Z 4562 2015-09-06T05:44:48Z 4560.8 2015-09-06T05:44:52Z 4559.8 2015-09-06T05:44:57Z 4558.6 2015-09-06T05:45:02Z 4557.4 2015-09-06T05:45:07Z 4556.4 2015-09-06T05:45:11Z 4556.2 2015-09-06T05:45:20Z 4555.2 2015-09-06T05:45:24Z 4554.2 2015-09-06T05:45:32Z 4553 2015-09-06T05:45:41Z 4552 2015-09-06T05:45:53Z 4551 2015-09-06T05:45:57Z 4549.8 2015-09-06T05:46:03Z 4549.2 2015-09-06T05:46:05Z 4548.8 2015-09-06T05:46:06Z 4547.6 2015-09-06T05:46:12Z 4547.2 2015-09-06T05:46:17Z 4546.6 2015-09-06T05:46:21Z 4545.6 2015-09-06T05:46:32Z 4545.4 2015-09-06T05:46:35Z 4545.4 2015-09-06T05:46:37Z 4545.2 2015-09-06T05:46:40Z 4544.8 2015-09-06T05:46:45Z 4544.8 2015-09-06T05:46:49Z 4544.8 2015-09-06T05:46:54Z 4544.6 2015-09-06T05:46:59Z 4544.2 2015-09-06T05:47:03Z 4543.4 2015-09-06T05:47:07Z 4543 2015-09-06T05:47:09Z 4543.2 2015-09-06T05:47:16Z 4542.2 2015-09-06T05:47:33Z 4541.2 2015-09-06T05:47:36Z 4540.8 2015-09-06T05:47:43Z 4541 2015-09-06T05:47:53Z 4540.2 2015-09-06T05:47:57Z 4540 2015-09-06T05:47:58Z 4539.4 2015-09-06T05:48:02Z 4539 2015-09-06T05:48:05Z 4538.8 2015-09-06T05:48:06Z 4537.8 2015-09-06T05:48:13Z 4537.4 2015-09-06T05:48:14Z 4536.6 2015-09-06T05:48:16Z 4536 2015-09-06T05:48:19Z 4535.6 2015-09-06T05:48:24Z 4534.4 2015-09-06T05:48:34Z 4533.4 2015-09-06T05:48:40Z 4532.2 2015-09-06T05:48:46Z 4531.8 2015-09-06T05:48:50Z 4531.6 2015-09-06T05:48:55Z 4531.2 2015-09-06T05:48:58Z 4531.2 2015-09-06T05:48:59Z 4531 2015-09-06T05:49:01Z 4530.2 2015-09-06T05:49:07Z 4529.4 2015-09-06T05:49:11Z 4529 2015-09-06T05:49:13Z 4527.8 2015-09-06T05:49:22Z 4527.6 2015-09-06T05:49:23Z 4526.8 2015-09-06T05:49:27Z 4526.6 2015-09-06T05:49:28Z 4525.6 2015-09-06T05:49:36Z 4525 2015-09-06T05:49:40Z 4524.6 2015-09-06T05:49:44Z 4523.6 2015-09-06T05:49:54Z 4523.2 2015-09-06T05:49:56Z 4522.4 2015-09-06T05:50:00Z 4521.4 2015-09-06T05:50:07Z 4520.2 2015-09-06T05:50:14Z 4519.4 2015-09-06T05:50:17Z 4519 2015-09-06T05:50:19Z 4518.4 2015-09-06T05:50:22Z 4518 2015-09-06T05:50:25Z 4517.4 2015-09-06T05:50:30Z 4516.8 2015-09-06T05:50:34Z 4515.8 2015-09-06T05:50:42Z 4515 2015-09-06T05:50:57Z 4514.6 2015-09-06T05:51:05Z 4513.6 2015-09-06T05:51:16Z 4513.4 2015-09-06T05:51:21Z 4512.6 2015-09-06T05:51:25Z 4511.8 2015-09-06T05:51:32Z 4511.6 2015-09-06T05:51:34Z 4511 2015-09-06T05:51:52Z 4510.6 2015-09-06T05:51:55Z 4510.8 2015-09-06T05:51:59Z 4510.4 2015-09-06T05:52:02Z 4509.4 2015-09-06T05:52:08Z 4508.4 2015-09-06T05:52:16Z 4507.4 2015-09-06T05:52:21Z 4507.2 2015-09-06T05:52:22Z 4507 2015-09-06T05:52:24Z 4507 2015-09-06T05:52:26Z 4506 2015-09-06T05:52:31Z 4506.4 2015-09-06T05:52:37Z 4505 2015-09-06T05:52:44Z 4504.4 2015-09-06T05:52:47Z 4504.4 2015-09-06T05:52:55Z 4503.8 2015-09-06T05:52:58Z 4504 2015-09-06T05:53:03Z 4503.4 2015-09-06T05:53:17Z 4504.8 2015-09-06T05:53:30Z 4504.2 2015-09-06T05:53:55Z 4504.4 2015-09-06T05:54:16Z 4504.2 2015-09-06T05:54:21Z 4503.6 2015-09-06T05:54:26Z 4502.4 2015-09-06T05:54:29Z 4501 2015-09-06T05:54:37Z 4500 2015-09-06T05:54:43Z 4499 2015-09-06T05:54:50Z 4498.8 2015-09-06T05:54:51Z 4497.8 2015-09-06T05:55:01Z 4497.8 2015-09-06T05:55:03Z 4497.4 2015-09-06T05:55:05Z 4497 2015-09-06T05:55:07Z 4496.8 2015-09-06T05:55:08Z 4495.8 2015-09-06T05:55:16Z 4494.6 2015-09-06T05:55:24Z 4494 2015-09-06T05:55:32Z 4493.8 2015-09-06T05:55:36Z 4493.6 2015-09-06T05:55:38Z 4492.6 2015-09-06T05:55:46Z 4491.4 2015-09-06T05:55:55Z 4490.6 2015-09-06T05:56:01Z 4490.2 2015-09-06T05:56:03Z 4489.6 2015-09-06T05:56:06Z 4489.2 2015-09-06T05:56:08Z 4489 2015-09-06T05:56:09Z 4488 2015-09-06T05:56:21Z 4487.8 2015-09-06T05:56:24Z 4487.6 2015-09-06T05:56:28Z 4487.2 2015-09-06T05:56:34Z 4487 2015-09-06T05:56:36Z 4486.8 2015-09-06T05:56:38Z 4486 2015-09-06T05:56:41Z 4485 2015-09-06T05:56:52Z 4484.8 2015-09-06T05:56:53Z 4484 2015-09-06T05:56:58Z 4483.8 2015-09-06T05:56:59Z 4483.4 2015-09-06T05:57:04Z 4482.8 2015-09-06T05:57:13Z 4482.6 2015-09-06T05:57:19Z 4481.8 2015-09-06T05:57:24Z 4480.6 2015-09-06T05:57:32Z 4479.8 2015-09-06T05:57:40Z 4480 2015-09-06T05:57:42Z 4479.6 2015-09-06T05:57:49Z 4479.8 2015-09-06T05:57:54Z 4480.2 2015-09-06T05:57:59Z 4480.2 2015-09-06T05:58:01Z 4480.6 2015-09-06T05:58:09Z 4479.6 2015-09-06T05:58:29Z 4479.4 2015-09-06T05:58:40Z 4478.6 2015-09-06T05:59:03Z 4478.4 2015-09-06T05:59:04Z 4477.2 2015-09-06T05:59:09Z 4476.2 2015-09-06T05:59:19Z 4475.2 2015-09-06T05:59:32Z 4474.2 2015-09-06T05:59:40Z 4473.2 2015-09-06T05:59:55Z 4473.2 2015-09-06T05:59:59Z 4473.4 2015-09-06T06:00:06Z 4473 2015-09-06T06:00:09Z 4472 2015-09-06T06:00:12Z 4471.8 2015-09-06T06:00:15Z 4471 2015-09-06T06:00:21Z 4469.8 2015-09-06T06:00:29Z 4468.6 2015-09-06T06:00:35Z 4467.6 2015-09-06T06:00:39Z 4466.4 2015-09-06T06:00:46Z 4465.6 2015-09-06T06:00:50Z 4465.2 2015-09-06T06:00:51Z 4464.2 2015-09-06T06:01:02Z 4463 2015-09-06T06:01:06Z 4461.8 2015-09-06T06:01:10Z 4460.8 2015-09-06T06:01:14Z 4459.6 2015-09-06T06:01:19Z 4459.2 2015-09-06T06:01:21Z 4458.4 2015-09-06T06:01:25Z 4458 2015-09-06T06:01:27Z 4457.4 2015-09-06T06:01:30Z 4456.4 2015-09-06T06:01:40Z 4455.2 2015-09-06T06:01:46Z 4455 2015-09-06T06:01:47Z 4454.2 2015-09-06T06:01:50Z 4453 2015-09-06T06:01:54Z 4451.8 2015-09-06T06:01:59Z 4451.4 2015-09-06T06:02:01Z 4450.8 2015-09-06T06:02:05Z 4449.6 2015-09-06T06:02:13Z 4448.4 2015-09-06T06:02:17Z 4447.6 2015-09-06T06:02:28Z 4447.4 2015-09-06T06:02:30Z 4446.2 2015-09-06T06:02:45Z 4446.2 2015-09-06T06:02:46Z 4446 2015-09-06T06:02:48Z 4445 2015-09-06T06:02:55Z 4444.2 2015-09-06T06:03:00Z 4444 2015-09-06T06:03:01Z 4443 2015-09-06T06:03:08Z 4441.8 2015-09-06T06:03:15Z 4441.2 2015-09-06T06:03:18Z 4440.8 2015-09-06T06:03:21Z 4439.8 2015-09-06T06:03:27Z 4438.8 2015-09-06T06:03:36Z 4438 2015-09-06T06:03:41Z 4437.6 2015-09-06T06:03:48Z 4437 2015-09-06T06:03:52Z 4436.8 2015-09-06T06:03:54Z 4436.6 2015-09-06T06:03:56Z 4436.4 2015-09-06T06:03:57Z 4435.6 2015-09-06T06:04:01Z 4434.6 2015-09-06T06:04:17Z 4434 2015-09-06T06:04:31Z 4433.6 2015-09-06T06:04:33Z 4433.4 2015-09-06T06:04:35Z 4432.4 2015-09-06T06:04:40Z 4431.2 2015-09-06T06:04:46Z 4430.2 2015-09-06T06:04:53Z 4429 2015-09-06T06:05:00Z 4428 2015-09-06T06:05:05Z 4427.4 2015-09-06T06:05:09Z 4426.8 2015-09-06T06:05:13Z 4426 2015-09-06T06:05:17Z 4425.6 2015-09-06T06:05:18Z 4425.4 2015-09-06T06:05:19Z 4425 2015-09-06T06:05:24Z 4424.6 2015-09-06T06:05:26Z 4423.6 2015-09-06T06:05:35Z 4422.6 2015-09-06T06:05:40Z 4421.4 2015-09-06T06:05:52Z 4420.6 2015-09-06T06:06:00Z 4420.2 2015-09-06T06:06:02Z 4419.4 2015-09-06T06:06:06Z 4419 2015-09-06T06:06:08Z 4418 2015-09-06T06:06:15Z 4417.8 2015-09-06T06:06:16Z 4417 2015-09-06T06:06:22Z 4416.8 2015-09-06T06:06:52Z 4417.2 2015-09-06T06:07:03Z 4416.8 2015-09-06T06:07:17Z 4417 2015-09-06T06:07:19Z 4416 2015-09-06T06:07:40Z 4416.4 2015-09-06T06:08:00Z 4416.4 2015-09-06T06:08:03Z 4416.2 2015-09-06T06:08:07Z 4415.4 2015-09-06T06:08:30Z 4414.8 2015-09-06T06:08:38Z 4413.6 2015-09-06T06:08:43Z 4413.4 2015-09-06T06:08:44Z 4413.2 2015-09-06T06:08:48Z 4414 2015-09-06T06:10:00Z 4413.2 2015-09-06T06:10:40Z 4412.4 2015-09-06T06:11:19Z 4412.2 2015-09-06T06:11:20Z 4412.4 2015-09-06T06:11:57Z 4412.8 2015-09-06T06:12:30Z 4412.8 2015-09-06T06:12:32Z 4412.8 2015-09-06T06:12:33Z 4412.8 2015-09-06T06:12:35Z 4412 2015-09-06T06:13:05Z 4412.6 2015-09-06T06:13:50Z 4412.6 2015-09-06T06:13:59Z 4412.6 2015-09-06T06:14:39Z 4412.8 2015-09-06T06:14:41Z 4412.8 2015-09-06T06:15:50Z 4413.4 2015-09-06T06:16:08Z 4413.6 2015-09-06T06:17:02Z 4414 2015-09-06T06:17:56Z 4414.4 2015-09-06T06:18:40Z 4414.2 2015-09-06T06:19:07Z 4414.4 2015-09-06T06:19:41Z 4413.4 2015-09-06T06:20:45Z 4412.4 2015-09-06T06:21:02Z 4413.2 2015-09-06T06:22:03Z 4413.4 2015-09-06T06:22:29Z 4414.6 2015-09-06T06:22:58Z 4414.8 2015-09-06T06:22:59Z 4415.2 2015-09-06T06:23:02Z 4413.6 2015-09-06T06:23:19Z 4412.6 2015-09-06T06:24:18Z 4413.6 2015-09-06T06:25:13Z 4412.6 2015-09-06T06:25:24Z 4412.2 2015-09-06T06:25:35Z 4411.6 2015-09-06T06:25:38Z 4410.4 2015-09-06T06:26:11Z 4411.6 2015-09-06T06:26:26Z 4411.4 2015-09-06T06:26:35Z 4410.8 2015-09-06T06:26:53Z 4411.8 2015-09-06T06:29:24Z 4411.2 2015-09-06T06:30:30Z 4410.8 2015-09-06T06:31:27Z 4410.6 2015-09-06T06:32:04Z 4409.8 2015-09-06T06:32:57Z 4409.6 2015-09-06T06:33:22Z 4408.8 2015-09-06T06:34:20Z 4408.4 2015-09-06T06:34:30Z 4408.2 2015-09-06T06:34:35Z 4408.2 2015-09-06T06:34:38Z 4408 2015-09-06T06:35:03Z 4407.4 2015-09-06T06:35:35Z 4406.4 2015-09-06T06:36:02Z 4405.4 2015-09-06T06:36:28Z 4405.6 2015-09-06T06:39:27Z 4406.2 2015-09-06T06:40:40Z 4406 2015-09-06T06:41:52Z 4404.4 2015-09-06T06:42:58Z 4404.6 2015-09-06T06:43:16Z 4405.4 2015-09-06T06:43:55Z 4406.4 2015-09-06T06:44:27Z 4407 2015-09-06T06:44:38Z 4407.6 2015-09-06T06:46:21Z 4408.6 2015-09-06T06:46:29Z 4409.6 2015-09-06T06:47:11Z 4409.6 2015-09-06T06:47:14Z 4409.6 2015-09-06T06:47:16Z 4409.4 2015-09-06T06:47:19Z 4409.6 2015-09-06T06:47:37Z 4410.8 2015-09-06T06:48:21Z 4411.8 2015-09-06T06:49:08Z 4412 2015-09-06T06:49:09Z 4412.6 2015-09-06T06:49:17Z 4412.8 2015-09-06T06:49:19Z 4411.4 2015-09-06T06:49:24Z 4411.8 2015-09-06T06:49:41Z 4411 2015-09-06T06:49:45Z 4410.8 2015-09-06T06:49:48Z 4410.8 2015-09-06T06:49:50Z 4410.8 2015-09-06T06:50:05Z 4410.4 2015-09-06T06:50:08Z 4410.2 2015-09-06T06:50:12Z 4409.6 2015-09-06T06:50:15Z 4408.6 2015-09-06T06:50:22Z 4408 2015-09-06T06:50:24Z 4407.8 2015-09-06T06:50:26Z 4407.4 2015-09-06T06:50:28Z 4407 2015-09-06T06:50:30Z 4406.8 2015-09-06T06:50:32Z 4406.4 2015-09-06T06:50:35Z 4405.6 2015-09-06T06:50:43Z 4405.2 2015-09-06T06:50:46Z 4404 2015-09-06T06:50:53Z 4404.4 2015-09-06T06:51:05Z 4404.4 2015-09-06T06:51:07Z 4404.2 2015-09-06T06:51:09Z 4402.4 2015-09-06T06:51:13Z 4401.6 2015-09-06T06:51:17Z 4401.4 2015-09-06T06:51:19Z 4401.2 2015-09-06T06:51:22Z 4400.4 2015-09-06T06:51:26Z 4399.8 2015-09-06T06:51:30Z 4399.8 2015-09-06T06:51:33Z 4399.2 2015-09-06T06:51:36Z 4399 2015-09-06T06:51:37Z 4398.6 2015-09-06T06:51:40Z 4398.2 2015-09-06T06:51:50Z 4398 2015-09-06T06:51:51Z 4397 2015-09-06T06:52:04Z 4396.4 2015-09-06T06:52:08Z 4395.8 2015-09-06T06:52:10Z 4394.8 2015-09-06T06:52:14Z 4394.6 2015-09-06T06:52:15Z 4393.6 2015-09-06T06:52:22Z 4392.4 2015-09-06T06:52:27Z 4391.2 2015-09-06T06:52:38Z 4390.2 2015-09-06T06:52:44Z 4390.2 2015-09-06T06:52:45Z 4388.8 2015-09-06T06:52:52Z 4388.4 2015-09-06T06:52:54Z 4388.8 2015-09-06T06:53:00Z 4387.6 2015-09-06T06:53:15Z 4387 2015-09-06T06:53:20Z 4386.4 2015-09-06T06:53:22Z 4385.4 2015-09-06T06:53:26Z 4384.2 2015-09-06T06:53:32Z 4383 2015-09-06T06:53:35Z 4381.8 2015-09-06T06:53:39Z 4380.8 2015-09-06T06:53:45Z 4379.6 2015-09-06T06:53:50Z 4379.6 2015-09-06T06:53:51Z 4379 2015-09-06T06:53:55Z 4378.8 2015-09-06T06:53:57Z 4378.4 2015-09-06T06:53:59Z 4377.8 2015-09-06T06:54:02Z 4377.4 2015-09-06T06:54:06Z 4376.2 2015-09-06T06:54:11Z 4375.8 2015-09-06T06:54:12Z 4376.6 2015-09-06T06:54:24Z 4376.2 2015-09-06T06:54:32Z 4376.6 2015-09-06T06:54:35Z 4376.4 2015-09-06T06:54:42Z 4377 2015-09-06T06:54:52Z 4377.2 2015-09-06T06:54:55Z 4377 2015-09-06T06:54:58Z 4377 2015-09-06T06:55:00Z 4377 2015-09-06T06:55:02Z 4377.2 2015-09-06T06:55:04Z 4377.2 2015-09-06T06:55:09Z 4377.4 2015-09-06T06:55:28Z 4377.2 2015-09-06T06:55:46Z 4376.8 2015-09-06T06:55:52Z 4376.8 2015-09-06T06:55:54Z 4376.6 2015-09-06T06:55:56Z 4377.8 2015-09-06T06:56:08Z 4376 2015-09-06T06:56:17Z 4375 2015-09-06T06:56:24Z 4374.8 2015-09-06T06:56:27Z 4373.8 2015-09-06T06:56:32Z 4372.8 2015-09-06T06:56:51Z 4371.6 2015-09-06T06:56:59Z 4370.6 2015-09-06T06:57:07Z 4370.2 2015-09-06T06:57:11Z 4369.6 2015-09-06T06:57:30Z 4369.6 2015-09-06T06:57:32Z 4369.4 2015-09-06T06:57:33Z 4369.2 2015-09-06T06:57:35Z 4368.2 2015-09-06T06:57:41Z 4367.2 2015-09-06T06:57:48Z 4366 2015-09-06T06:57:53Z 4365 2015-09-06T06:58:03Z 4363.8 2015-09-06T06:58:09Z 4362.8 2015-09-06T06:58:17Z 4362.8 2015-09-06T06:58:21Z 4363.2 2015-09-06T06:58:24Z 4363.2 2015-09-06T06:58:26Z 4362.6 2015-09-06T06:58:34Z 4362 2015-09-06T06:58:37Z 4361.8 2015-09-06T06:58:39Z 4360.6 2015-09-06T06:58:49Z 4359.6 2015-09-06T06:58:56Z 4358.4 2015-09-06T06:59:02Z 4357.2 2015-09-06T06:59:06Z 4356 2015-09-06T06:59:11Z 4354.8 2015-09-06T06:59:14Z 4354.4 2015-09-06T06:59:15Z 4353.6 2015-09-06T06:59:18Z 4352.6 2015-09-06T06:59:30Z 4351 2015-09-06T06:59:32Z 4350.4 2015-09-06T06:59:33Z 4349.8 2015-09-06T06:59:34Z 4349.6 2015-09-06T06:59:35Z 4349.4 2015-09-06T06:59:37Z 4349.4 2015-09-06T06:59:38Z 4349.4 2015-09-06T06:59:41Z 4348.4 2015-09-06T06:59:47Z 4347.4 2015-09-06T06:59:49Z 4346.8 2015-09-06T06:59:54Z 4346.2 2015-09-06T06:59:57Z 4345 2015-09-06T07:00:02Z 4343.8 2015-09-06T07:00:06Z 4343.6 2015-09-06T07:00:13Z 4343 2015-09-06T07:00:15Z 4342.6 2015-09-06T07:00:16Z 4341.4 2015-09-06T07:00:21Z 4340.2 2015-09-06T07:00:25Z 4339.6 2015-09-06T07:00:27Z 4339 2015-09-06T07:00:29Z 4338.4 2015-09-06T07:00:32Z 4337.4 2015-09-06T07:00:41Z 4336.2 2015-09-06T07:00:44Z 4336 2015-09-06T07:00:47Z 4334.6 2015-09-06T07:00:54Z 4333.6 2015-09-06T07:01:01Z 4333.6 2015-09-06T07:01:02Z 4332.4 2015-09-06T07:01:07Z 4331.2 2015-09-06T07:01:13Z 4330.8 2015-09-06T07:01:14Z 4330.2 2015-09-06T07:01:19Z 4328.8 2015-09-06T07:01:22Z 4328 2015-09-06T07:01:23Z 4327 2015-09-06T07:01:24Z 4326 2015-09-06T07:01:26Z 4325 2015-09-06T07:01:30Z 4323.8 2015-09-06T07:01:51Z 4323 2015-09-06T07:01:54Z 4322.8 2015-09-06T07:01:55Z 4322.2 2015-09-06T07:01:57Z 4321.6 2015-09-06T07:01:59Z 4320.4 2015-09-06T07:02:03Z 4319.4 2015-09-06T07:02:08Z 4318.6 2015-09-06T07:02:10Z 4318.2 2015-09-06T07:02:11Z 4317.2 2015-09-06T07:02:14Z 4316.4 2015-09-06T07:02:19Z 4316.2 2015-09-06T07:02:21Z 4315 2015-09-06T07:02:26Z 4315 2015-09-06T07:02:31Z 4314 2015-09-06T07:02:45Z 4312.8 2015-09-06T07:02:48Z 4312.4 2015-09-06T07:02:51Z 4311.8 2015-09-06T07:03:00Z 4310.6 2015-09-06T07:03:05Z 4309.4 2015-09-06T07:03:07Z 4308.6 2015-09-06T07:03:13Z 4308.4 2015-09-06T07:03:17Z 4307.4 2015-09-06T07:03:24Z 4307.2 2015-09-06T07:03:26Z 4306.2 2015-09-06T07:03:30Z 4306 2015-09-06T07:03:34Z 4305.2 2015-09-06T07:03:38Z 4304 2015-09-06T07:03:45Z 4303 2015-09-06T07:03:51Z 4301.6 2015-09-06T07:04:01Z 4300.6 2015-09-06T07:04:08Z 4299.4 2015-09-06T07:04:12Z 4298.4 2015-09-06T07:04:15Z 4298 2015-09-06T07:04:16Z 4297.2 2015-09-06T07:04:21Z 4297 2015-09-06T07:04:31Z 4296.6 2015-09-06T07:04:35Z 4296.2 2015-09-06T07:04:39Z 4296 2015-09-06T07:04:40Z 4295 2015-09-06T07:04:45Z 4294.6 2015-09-06T07:04:47Z 4294.2 2015-09-06T07:04:49Z 4294 2015-09-06T07:04:51Z 4293.2 2015-09-06T07:04:55Z 4292.8 2015-09-06T07:04:56Z 4291.8 2015-09-06T07:05:02Z 4290.8 2015-09-06T07:05:09Z 4289.6 2015-09-06T07:05:17Z 4288.6 2015-09-06T07:05:21Z 4287.6 2015-09-06T07:05:39Z 4286.6 2015-09-06T07:05:42Z 4285.4 2015-09-06T07:06:03Z 4284 2015-09-06T07:06:06Z 4282.6 2015-09-06T07:06:09Z 4282 2015-09-06T07:06:11Z 4281.6 2015-09-06T07:06:15Z 4281 2015-09-06T07:06:18Z 4280.2 2015-09-06T07:06:21Z 4279 2015-09-06T07:06:24Z 4278.2 2015-09-06T07:06:27Z 4278 2015-09-06T07:06:30Z 4277 2015-09-06T07:06:38Z 4275.8 2015-09-06T07:06:44Z 4275 2015-09-06T07:06:47Z 4274.6 2015-09-06T07:06:50Z 4273.2 2015-09-06T07:06:53Z 4272 2015-09-06T07:06:56Z 4270.8 2015-09-06T07:07:00Z 4269.6 2015-09-06T07:07:04Z 4269.4 2015-09-06T07:07:05Z 4268.4 2015-09-06T07:07:08Z 4268 2015-09-06T07:07:09Z 4267.4 2015-09-06T07:07:11Z 4266.2 2015-09-06T07:07:17Z 4265.8 2015-09-06T07:07:20Z 4265.2 2015-09-06T07:07:27Z 4264.6 2015-09-06T07:07:40Z 4264.4 2015-09-06T07:07:42Z 4264.2 2015-09-06T07:07:44Z 4264 2015-09-06T07:07:46Z 4263.8 2015-09-06T07:07:51Z 4263.8 2015-09-06T07:07:54Z 4264.4 2015-09-06T07:08:02Z 4265.4 2015-09-06T07:08:07Z 4266 2015-09-06T07:08:17Z 4266 2015-09-06T07:08:19Z 4265.4 2015-09-06T07:08:27Z 4265.2 2015-09-06T07:08:31Z 4264.4 2015-09-06T07:08:37Z 4263.2 2015-09-06T07:08:43Z 4262.8 2015-09-06T07:08:46Z 4262.4 2015-09-06T07:08:51Z 4262 2015-09-06T07:08:54Z 4261 2015-09-06T07:09:04Z 4260 2015-09-06T07:09:10Z 4259.4 2015-09-06T07:09:13Z 4258.8 2015-09-06T07:09:16Z 4257.8 2015-09-06T07:09:21Z 4256.8 2015-09-06T07:09:25Z 4255.6 2015-09-06T07:09:30Z 4254.4 2015-09-06T07:09:36Z 4253.2 2015-09-06T07:09:41Z 4252.6 2015-09-06T07:09:44Z 4252.2 2015-09-06T07:09:46Z 4251.2 2015-09-06T07:09:50Z 4251 2015-09-06T07:09:51Z 4250.6 2015-09-06T07:09:53Z 4249.8 2015-09-06T07:09:56Z 4248.8 2015-09-06T07:10:01Z 4247.6 2015-09-06T07:10:07Z 4246.6 2015-09-06T07:10:15Z 4246.2 2015-09-06T07:10:31Z 4247.6 2015-09-06T07:10:43Z 4248 2015-09-06T07:10:47Z 4248.8 2015-09-06T07:10:52Z 4249.6 2015-09-06T07:10:57Z 4249.8 2015-09-06T07:10:59Z 4250.2 2015-09-06T07:11:03Z 4250.8 2015-09-06T07:11:09Z 4250.8 2015-09-06T07:11:11Z 4251 2015-09-06T07:11:15Z 4250 2015-09-06T07:11:37Z 4249.8 2015-09-06T07:11:39Z 4249.8 2015-09-06T07:11:40Z 4249.8 2015-09-06T07:11:42Z 4249.8 2015-09-06T07:11:44Z 4249.8 2015-09-06T07:11:49Z 4248.8 2015-09-06T07:11:53Z 4248 2015-09-06T07:11:57Z 4247.8 2015-09-06T07:11:59Z 4247.6 2015-09-06T07:12:00Z 4247.6 2015-09-06T07:12:02Z 4246.6 2015-09-06T07:12:07Z 4245.6 2015-09-06T07:12:24Z 4244.6 2015-09-06T07:12:32Z 4243.4 2015-09-06T07:12:46Z 4242.2 2015-09-06T07:12:53Z 4241 2015-09-06T07:12:57Z 4240 2015-09-06T07:13:01Z 4239 2015-09-06T07:13:09Z 4238.6 2015-09-06T07:13:13Z 4238.4 2015-09-06T07:13:15Z 4238 2015-09-06T07:13:19Z 4237.8 2015-09-06T07:13:20Z 4237.2 2015-09-06T07:13:24Z 4236.6 2015-09-06T07:13:31Z 4235.6 2015-09-06T07:13:39Z 4234.6 2015-09-06T07:13:45Z 4233.4 2015-09-06T07:13:50Z 4232.2 2015-09-06T07:13:55Z 4231.2 2015-09-06T07:13:59Z 4231.4 2015-09-06T07:14:09Z 4231 2015-09-06T07:14:11Z 4230.2 2015-09-06T07:14:15Z 4230 2015-09-06T07:14:16Z 4229.6 2015-09-06T07:14:20Z 4229.2 2015-09-06T07:14:28Z 4229 2015-09-06T07:14:31Z 4228.2 2015-09-06T07:14:35Z 4228 2015-09-06T07:14:38Z 4227.8 2015-09-06T07:14:39Z 4226.8 2015-09-06T07:14:43Z 4226 2015-09-06T07:14:47Z 4225.8 2015-09-06T07:14:48Z 4225 2015-09-06T07:14:52Z 4224.6 2015-09-06T07:14:53Z 4224.4 2015-09-06T07:14:54Z 4223.6 2015-09-06T07:14:58Z 4223 2015-09-06T07:15:02Z 4222.6 2015-09-06T07:15:04Z 4222.2 2015-09-06T07:15:06Z 4221.4 2015-09-06T07:15:11Z 4221.4 2015-09-06T07:15:12Z 4220.8 2015-09-06T07:15:16Z 4220.4 2015-09-06T07:15:19Z 4219.8 2015-09-06T07:15:24Z 4219.4 2015-09-06T07:15:28Z 4218.4 2015-09-06T07:15:34Z 4217.6 2015-09-06T07:15:37Z 4217.2 2015-09-06T07:15:39Z 4216.8 2015-09-06T07:15:42Z 4216.2 2015-09-06T07:15:46Z 4215.2 2015-09-06T07:15:58Z 4214 2015-09-06T07:16:04Z 4213.8 2015-09-06T07:16:05Z 4213 2015-09-06T07:16:08Z 4212.8 2015-09-06T07:16:09Z 4212.4 2015-09-06T07:16:11Z 4212 2015-09-06T07:16:13Z 4211.8 2015-09-06T07:16:15Z 4211.8 2015-09-06T07:16:16Z 4211.2 2015-09-06T07:16:31Z 4211.4 2015-09-06T07:16:33Z 4210.8 2015-09-06T07:16:40Z 4209.8 2015-09-06T07:16:45Z 4208.6 2015-09-06T07:16:51Z 4207.4 2015-09-06T07:16:56Z 4206.4 2015-09-06T07:17:01Z 4205.8 2015-09-06T07:17:04Z 4205.2 2015-09-06T07:17:07Z 4204 2015-09-06T07:17:12Z 4204.2 2015-09-06T07:17:30Z 4203.8 2015-09-06T07:17:41Z 4203.6 2015-09-06T07:17:44Z 4203.2 2015-09-06T07:17:47Z 4203 2015-09-06T07:17:48Z 4202 2015-09-06T07:17:58Z 4201.4 2015-09-06T07:18:06Z 4201 2015-09-06T07:18:09Z 4199.8 2015-09-06T07:18:22Z 4198.8 2015-09-06T07:18:26Z 4197.8 2015-09-06T07:18:31Z 4196.6 2015-09-06T07:18:41Z 4195.6 2015-09-06T07:18:52Z 4195 2015-09-06T07:19:03Z 4194.6 2015-09-06T07:19:06Z 4194.4 2015-09-06T07:19:17Z 4194 2015-09-06T07:19:32Z 4194 2015-09-06T07:19:34Z 4194.4 2015-09-06T07:19:37Z 4194.4 2015-09-06T07:19:39Z 4195 2015-09-06T07:19:47Z 4195 2015-09-06T07:19:51Z 4195.2 2015-09-06T07:19:59Z 4195.2 2015-09-06T07:20:01Z 4195.6 2015-09-06T07:20:06Z 4195.8 2015-09-06T07:20:12Z 4195.6 2015-09-06T07:20:50Z 4195.6 2015-09-06T07:20:52Z 4195.6 2015-09-06T07:21:02Z 4195.6 2015-09-06T07:21:05Z 4195.6 2015-09-06T07:21:42Z 4195.4 2015-09-06T07:21:58Z 4196.6 2015-09-06T07:22:25Z 4196.4 2015-09-06T07:22:34Z 4196.4 2015-09-06T07:22:44Z 4197.6 2015-09-06T07:23:08Z 4198 2015-09-06T07:23:24Z 4198 2015-09-06T07:23:26Z 4198 2015-09-06T07:23:29Z 4198.2 2015-09-06T07:23:35Z 4197.8 2015-09-06T07:23:56Z 4197.6 2015-09-06T07:23:58Z 4197 2015-09-06T07:24:08Z 4196.8 2015-09-06T07:24:13Z 4196.6 2015-09-06T07:24:37Z 4196.4 2015-09-06T07:24:41Z 4196.8 2015-09-06T07:24:48Z 4196.8 2015-09-06T07:24:50Z 4196.8 2015-09-06T07:25:02Z 4196.8 2015-09-06T07:25:04Z 4197 2015-09-06T07:25:07Z 4196.8 2015-09-06T07:25:16Z 4196.8 2015-09-06T07:25:18Z 4197.4 2015-09-06T07:25:35Z 4197 2015-09-06T07:25:43Z 4196.2 2015-09-06T07:26:00Z 4196 2015-09-06T07:26:34Z 4195.4 2015-09-06T07:26:50Z 4194.4 2015-09-06T07:26:57Z 4194.4 2015-09-06T07:26:58Z 4193.4 2015-09-06T07:27:31Z 4192.4 2015-09-06T07:27:43Z 4191.4 2015-09-06T07:27:48Z 4190.8 2015-09-06T07:28:05Z 4190.4 2015-09-06T07:28:08Z 4190.2 2015-09-06T07:28:09Z 4190.2 2015-09-06T07:28:11Z 4190.2 2015-09-06T07:28:17Z 4190.2 2015-09-06T07:28:19Z 4190 2015-09-06T07:28:24Z 4189.6 2015-09-06T07:28:33Z 4189.4 2015-09-06T07:28:37Z 4189.2 2015-09-06T07:28:41Z 4189.2 2015-09-06T07:28:44Z 4188.2 2015-09-06T07:28:51Z 4187 2015-09-06T07:29:02Z 4186.2 2015-09-06T07:29:24Z 4186 2015-09-06T07:29:26Z 4185 2015-09-06T07:29:47Z 4184 2015-09-06T07:30:04Z 4183.6 2015-09-06T07:30:07Z 4183.6 2015-09-06T07:30:11Z 4183.6 2015-09-06T07:30:13Z 4183 2015-09-06T07:30:38Z 4183 2015-09-06T07:30:39Z 4181.8 2015-09-06T07:30:47Z 4180.8 2015-09-06T07:31:01Z 4180.2 2015-09-06T07:31:07Z 4180 2015-09-06T07:31:09Z 4179.8 2015-09-06T07:31:11Z 4178.6 2015-09-06T07:31:28Z 4177.4 2015-09-06T07:31:35Z 4176.8 2015-09-06T07:31:40Z 4177 2015-09-06T07:31:46Z 4177 2015-09-06T07:31:50Z 4176.4 2015-09-06T07:32:00Z 4175.4 2015-09-06T07:32:08Z 4174.2 2015-09-06T07:32:32Z 4173.4 2015-09-06T07:32:54Z 4173.2 2015-09-06T07:32:58Z 4173.8 2015-09-06T07:33:13Z 4172.4 2015-09-06T07:33:24Z 4172.2 2015-09-06T07:33:26Z 4172 2015-09-06T07:33:28Z 4172.2 2015-09-06T07:33:30Z 4171.2 2015-09-06T07:33:41Z 4171 2015-09-06T07:33:42Z 4171 2015-09-06T07:33:45Z 4170.6 2015-09-06T07:33:51Z 4170.2 2015-09-06T07:33:55Z 4169.6 2015-09-06T07:33:57Z 4169 2015-09-06T07:34:02Z 4167.8 2015-09-06T07:34:14Z 4167.2 2015-09-06T07:34:20Z 4167.2 2015-09-06T07:34:22Z 4166.8 2015-09-06T07:34:36Z 4166.8 2015-09-06T07:34:39Z 4166.6 2015-09-06T07:34:41Z 4166.6 2015-09-06T07:34:44Z 4166.4 2015-09-06T07:34:46Z 4166.4 2015-09-06T07:34:48Z 4166.2 2015-09-06T07:34:50Z 4165.8 2015-09-06T07:34:53Z 4164.8 2015-09-06T07:35:04Z 4164.8 2015-09-06T07:35:06Z 4163.6 2015-09-06T07:35:24Z 4162.6 2015-09-06T07:35:37Z 4161.6 2015-09-06T07:35:54Z 4160.6 2015-09-06T07:36:10Z 4159.6 2015-09-06T07:36:30Z 4158.6 2015-09-06T07:36:46Z 4159.6 2015-09-06T07:37:02Z 4158.6 2015-09-06T07:37:58Z 4158.8 2015-09-06T07:38:54Z 4157.8 2015-09-06T07:40:01Z 4157.4 2015-09-06T07:40:15Z 4156.6 2015-09-06T07:40:21Z 4156.6 2015-09-06T07:40:24Z 4156.4 2015-09-06T07:40:28Z 4155.2 2015-09-06T07:40:37Z 4154.2 2015-09-06T07:40:48Z 4154.4 2015-09-06T07:41:19Z 4153.2 2015-09-06T07:41:32Z 4153 2015-09-06T07:41:34Z 4153.2 2015-09-06T07:41:40Z 4153 2015-09-06T07:41:43Z 4152.8 2015-09-06T07:41:45Z 4152.2 2015-09-06T07:41:57Z 4151 2015-09-06T07:42:06Z 4150 2015-09-06T07:42:16Z 4149.8 2015-09-06T07:42:23Z 4150.4 2015-09-06T07:42:29Z 4149 2015-09-06T07:42:43Z 4148.8 2015-09-06T07:42:45Z 4148.6 2015-09-06T07:42:47Z 4148.8 2015-09-06T07:42:53Z 4149.2 2015-09-06T07:43:02Z 4149 2015-09-06T07:43:04Z 4148 2015-09-06T07:43:07Z 4147.8 2015-09-06T07:43:08Z 4147.6 2015-09-06T07:43:10Z 4147 2015-09-06T07:43:17Z 4146.8 2015-09-06T07:43:19Z 4145.8 2015-09-06T07:43:30Z 4145.2 2015-09-06T07:43:44Z 4145 2015-09-06T07:43:48Z 4144.8 2015-09-06T07:43:55Z 4143.6 2015-09-06T07:44:01Z 4142.6 2015-09-06T07:44:06Z 4142.6 2015-09-06T07:44:07Z 4142.4 2015-09-06T07:44:10Z 4142 2015-09-06T07:44:12Z 4142 2015-09-06T07:44:19Z 4141.6 2015-09-06T07:44:24Z 4141.4 2015-09-06T07:44:25Z 4141 2015-09-06T07:44:31Z 4140.8 2015-09-06T07:44:33Z 4140.6 2015-09-06T07:44:36Z 4139.6 2015-09-06T07:44:42Z 4139 2015-09-06T07:44:48Z 4138.4 2015-09-06T07:44:54Z 4137.4 2015-09-06T07:45:03Z 4137.4 2015-09-06T07:45:13Z 4138.6 2015-09-06T07:45:26Z 4137.4 2015-09-06T07:46:02Z 4136.8 2015-09-06T07:46:24Z 4136.8 2015-09-06T07:46:28Z 4136.4 2015-09-06T07:46:58Z 4135.4 2015-09-06T07:47:07Z 4135.4 2015-09-06T07:47:14Z 4135.4 2015-09-06T07:47:16Z 4135.6 2015-09-06T07:47:19Z 4136 2015-09-06T07:48:25Z 4135.2 2015-09-06T07:49:17Z 4134.4 2015-09-06T07:49:26Z 4134.4 2015-09-06T07:49:28Z 4133.2 2015-09-06T07:49:52Z 4133.2 2015-09-06T07:50:20Z 4134.2 2015-09-06T07:50:28Z 4135.4 2015-09-06T07:50:37Z 4134.2 2015-09-06T07:51:00Z 4133.8 2015-09-06T07:51:02Z 4134 2015-09-06T07:51:16Z 4133.2 2015-09-06T07:51:29Z 4132 2015-09-06T07:51:42Z 4131 2015-09-06T07:51:54Z 4130 2015-09-06T07:52:05Z 4129 2015-09-06T07:52:14Z 4127.8 2015-09-06T07:52:22Z 4126.8 2015-09-06T07:52:33Z 4125.8 2015-09-06T07:52:46Z 4124.8 2015-09-06T07:53:05Z 4123.6 2015-09-06T07:53:25Z 4122.6 2015-09-06T07:53:53Z 4121.6 2015-09-06T07:54:13Z 4121 2015-09-06T07:54:26Z 4120.4 2015-09-06T07:54:28Z 4120.4 2015-09-06T07:54:31Z 4119.4 2015-09-06T07:54:48Z 4118.4 2015-09-06T07:55:08Z 4117.2 2015-09-06T07:55:22Z 4117.4 2015-09-06T07:55:49Z 4117.8 2015-09-06T07:55:56Z 4116.2 2015-09-06T07:56:27Z 4115.4 2015-09-06T07:56:39Z 4115.2 2015-09-06T07:56:43Z 4115 2015-09-06T07:56:45Z 4114 2015-09-06T07:56:56Z 4113.8 2015-09-06T07:56:58Z 4113 2015-09-06T07:57:08Z 4112 2015-09-06T07:57:29Z 4111.4 2015-09-06T07:57:37Z 4111 2015-09-06T07:57:42Z 4110 2015-09-06T07:57:56Z 4109.8 2015-09-06T07:57:57Z 4109.6 2015-09-06T07:58:01Z 4111 2015-09-06T07:58:17Z 4111.4 2015-09-06T07:58:42Z 4111.4 2015-09-06T07:58:43Z 4110.8 2015-09-06T07:58:51Z 4110 2015-09-06T07:59:22Z 4109 2015-09-06T07:59:49Z 4109 2015-09-06T07:59:50Z 4108.8 2015-09-06T07:59:51Z 4108.6 2015-09-06T07:59:53Z 4107.8 2015-09-06T08:00:03Z 4106.8 2015-09-06T08:00:17Z 4106 2015-09-06T08:00:22Z 4105.8 2015-09-06T08:00:23Z 4105.4 2015-09-06T08:00:26Z 4105 2015-09-06T08:00:37Z 4105 2015-09-06T08:00:41Z 4104.8 2015-09-06T08:00:47Z 4103.6 2015-09-06T08:01:09Z 4102.6 2015-09-06T08:01:18Z 4101.6 2015-09-06T08:01:27Z 4100.4 2015-09-06T08:01:35Z 4099.4 2015-09-06T08:02:00Z 4098.4 2015-09-06T08:02:21Z 4098.4 2015-09-06T08:02:24Z 4097.4 2015-09-06T08:02:38Z 4096.2 2015-09-06T08:02:55Z 4095.2 2015-09-06T08:03:05Z 4095 2015-09-06T08:03:09Z 4094.2 2015-09-06T08:03:15Z 4093.6 2015-09-06T08:03:20Z 4093.2 2015-09-06T08:03:23Z 4093 2015-09-06T08:03:25Z 4093 2015-09-06T08:03:27Z 4092.8 2015-09-06T08:03:29Z 4092 2015-09-06T08:03:34Z 4091.6 2015-09-06T08:03:38Z 4091 2015-09-06T08:03:45Z 4090 2015-09-06T08:03:53Z 4089.8 2015-09-06T08:03:56Z 4089.4 2015-09-06T08:04:05Z 4088.8 2015-09-06T08:04:11Z 4088.8 2015-09-06T08:04:12Z 4088.8 2015-09-06T08:04:14Z 4088.4 2015-09-06T08:04:20Z 4088.4 2015-09-06T08:04:24Z 4088.8 2015-09-06T08:04:34Z 4087.8 2015-09-06T08:04:38Z 4087 2015-09-06T08:04:43Z 4086.6 2015-09-06T08:04:46Z 4087 2015-09-06T08:04:51Z 4087.8 2015-09-06T08:04:54Z 4088.6 2015-09-06T08:04:59Z 4088.8 2015-09-06T08:05:01Z 4088.4 2015-09-06T08:05:06Z 4088.4 2015-09-06T08:05:09Z 4088.4 2015-09-06T08:05:11Z 4087.8 2015-09-06T08:05:19Z 4087.6 2015-09-06T08:05:20Z 4087.4 2015-09-06T08:05:22Z 4087 2015-09-06T08:05:24Z 4086.8 2015-09-06T08:05:26Z 4086.6 2015-09-06T08:05:27Z 4085.8 2015-09-06T08:05:37Z 4084.8 2015-09-06T08:05:51Z 4083.6 2015-09-06T08:06:18Z 4083 2015-09-06T08:07:07Z 4084 2015-09-06T08:07:22Z 4083 2015-09-06T08:07:55Z 4083.2 2015-09-06T08:07:56Z 4082.6 2015-09-06T08:08:12Z 4081.6 2015-09-06T08:08:30Z 4080.4 2015-09-06T08:08:37Z 4080 2015-09-06T08:08:39Z 4080.4 2015-09-06T08:08:49Z 4080.6 2015-09-06T08:08:56Z 4079.2 2015-09-06T08:09:09Z 4079 2015-09-06T08:09:13Z 4079.4 2015-09-06T08:09:23Z 4079.6 2015-09-06T08:09:25Z 4079.6 2015-09-06T08:09:30Z 4079.6 2015-09-06T08:09:33Z 4079.4 2015-09-06T08:09:35Z 4079.8 2015-09-06T08:09:39Z 4080.4 2015-09-06T08:09:42Z 4080.6 2015-09-06T08:09:43Z 4081 2015-09-06T08:10:02Z 4079.8 2015-09-06T08:10:15Z 4079.4 2015-09-06T08:10:22Z 4078.6 2015-09-06T08:10:33Z 4078.6 2015-09-06T08:10:36Z 4078.8 2015-09-06T08:10:38Z 4078.6 2015-09-06T08:10:47Z 4078.6 2015-09-06T08:10:50Z 4078.6 2015-09-06T08:10:54Z 4078.4 2015-09-06T08:11:00Z 4077.6 2015-09-06T08:11:05Z 4077.6 2015-09-06T08:11:14Z 4077.8 2015-09-06T08:11:33Z 4077.8 2015-09-06T08:11:34Z 4077.2 2015-09-06T08:11:38Z 4077 2015-09-06T08:11:41Z 4076.4 2015-09-06T08:11:44Z 4076.2 2015-09-06T08:11:46Z 4076.2 2015-09-06T08:11:48Z 4075.4 2015-09-06T08:11:52Z 4075.2 2015-09-06T08:11:53Z 4075 2015-09-06T08:11:54Z 4074.8 2015-09-06T08:11:58Z 4074.6 2015-09-06T08:12:00Z 4074.2 2015-09-06T08:12:06Z 4074 2015-09-06T08:12:08Z 4073.8 2015-09-06T08:12:12Z 4073.6 2015-09-06T08:12:14Z 4073.4 2015-09-06T08:12:19Z 4073.2 2015-09-06T08:12:21Z 4073.4 2015-09-06T08:12:23Z 4073 2015-09-06T08:12:32Z 4072.6 2015-09-06T08:12:49Z 4072.2 2015-09-06T08:13:06Z 4072 2015-09-06T08:13:10Z 4071.6 2015-09-06T08:13:43Z 4071.2 2015-09-06T08:13:48Z 4071 2015-09-06T08:13:51Z 4070.8 2015-09-06T08:13:57Z 4069.8 2015-09-06T08:14:10Z 4069.4 2015-09-06T08:14:13Z 4068.8 2015-09-06T08:14:16Z 4068.4 2015-09-06T08:14:21Z 4067.8 2015-09-06T08:14:27Z 4067.6 2015-09-06T08:14:29Z 4067.2 2015-09-06T08:14:44Z 4066.4 2015-09-06T08:14:50Z 4065.2 2015-09-06T08:14:53Z 4064 2015-09-06T08:14:56Z 4062.8 2015-09-06T08:15:04Z 4061.8 2015-09-06T08:15:08Z 4060.6 2015-09-06T08:15:13Z 4060.4 2015-09-06T08:15:16Z 4059.6 2015-09-06T08:15:30Z 4058.6 2015-09-06T08:15:36Z 4057.8 2015-09-06T08:15:40Z 4057.4 2015-09-06T08:15:44Z 4056.4 2015-09-06T08:15:50Z 4056 2015-09-06T08:15:53Z 4055.6 2015-09-06T08:15:55Z 4055.4 2015-09-06T08:15:57Z 4055 2015-09-06T08:16:06Z 4054.8 2015-09-06T08:16:07Z 4054.6 2015-09-06T08:16:09Z 4054.4 2015-09-06T08:16:14Z 4054.2 2015-09-06T08:16:17Z 4054.4 2015-09-06T08:16:27Z 4054 2015-09-06T08:16:32Z 4054.2 2015-09-06T08:16:51Z 4053.2 2015-09-06T08:17:10Z 4052.8 2015-09-06T08:17:12Z 4052.6 2015-09-06T08:17:15Z 4052.8 2015-09-06T08:17:23Z 4052.2 2015-09-06T08:17:49Z 4053 2015-09-06T08:18:07Z 4051.2 2015-09-06T08:18:12Z 4052.2 2015-09-06T08:18:59Z 4051.2 2015-09-06T08:19:25Z 4050.2 2015-09-06T08:19:36Z 4050 2015-09-06T08:20:45Z 4050.2 2015-09-06T08:21:24Z 4050 2015-09-06T08:21:39Z 4049.6 2015-09-06T08:21:55Z 4049.2 2015-09-06T08:22:02Z 4049.2 2015-09-06T08:22:07Z 4048.4 2015-09-06T08:22:23Z 4048.2 2015-09-06T08:22:27Z 4048.2 2015-09-06T08:22:29Z 4048.2 2015-09-06T08:22:40Z 4048.2 2015-09-06T08:22:42Z 4047.6 2015-09-06T08:22:56Z 4047.4 2015-09-06T08:23:06Z 4047.2 2015-09-06T08:23:18Z 4047.2 2015-09-06T08:23:23Z 4047.2 2015-09-06T08:23:31Z 4047.2 2015-09-06T08:23:33Z 4047 2015-09-06T08:23:34Z 4046.6 2015-09-06T08:23:58Z 4046.6 2015-09-06T08:24:00Z 4046.4 2015-09-06T08:24:06Z 4047 2015-09-06T08:24:34Z 4047 2015-09-06T08:24:35Z 4046.8 2015-09-06T08:24:37Z 4046 2015-09-06T08:24:44Z 4046.4 2015-09-06T08:25:16Z 4046.4 2015-09-06T08:25:19Z 4046.2 2015-09-06T08:25:37Z 4046.4 2015-09-06T08:25:53Z 4047.2 2015-09-06T08:25:58Z 4046.2 2015-09-06T08:26:09Z 4046.2 2015-09-06T08:26:23Z 4045.2 2015-09-06T08:26:34Z 4044.2 2015-09-06T08:26:38Z 4044 2015-09-06T08:26:40Z 4044 2015-09-06T08:26:49Z 4043.2 2015-09-06T08:26:54Z 4042.2 2015-09-06T08:27:10Z 4041 2015-09-06T08:27:21Z 4039.8 2015-09-06T08:27:30Z 4039.8 2015-09-06T08:27:53Z 4039.2 2015-09-06T08:28:04Z 4039.4 2015-09-06T08:28:13Z 4039.4 2015-09-06T08:28:16Z 4038.6 2015-09-06T08:28:29Z 4037.4 2015-09-06T08:28:35Z 4036.4 2015-09-06T08:28:49Z 4035.4 2015-09-06T08:28:56Z 4034.4 2015-09-06T08:29:08Z 4033.4 2015-09-06T08:29:14Z 4032.4 2015-09-06T08:29:25Z 4032.2 2015-09-06T08:29:27Z 4032 2015-09-06T08:29:35Z 4031.8 2015-09-06T08:29:37Z 4031.2 2015-09-06T08:29:49Z 4031 2015-09-06T08:30:06Z 4030.2 2015-09-06T08:30:17Z 4030 2015-09-06T08:30:18Z 4029.2 2015-09-06T08:30:25Z 4028.4 2015-09-06T08:30:44Z 4028.2 2015-09-06T08:30:46Z 4027.2 2015-09-06T08:31:05Z 4027.2 2015-09-06T08:31:07Z 4027 2015-09-06T08:31:12Z 4026.8 2015-09-06T08:31:20Z 4026.6 2015-09-06T08:31:31Z 4026.6 2015-09-06T08:31:36Z 4026.2 2015-09-06T08:31:41Z 4025.2 2015-09-06T08:31:53Z 4025.2 2015-09-06T08:31:54Z 4025 2015-09-06T08:31:55Z 4025 2015-09-06T08:31:57Z 4025 2015-09-06T08:31:59Z 4024.6 2015-09-06T08:32:11Z 4024.8 2015-09-06T08:32:16Z 4025 2015-09-06T08:32:21Z 4025 2015-09-06T08:32:23Z 4024.8 2015-09-06T08:32:25Z 4024.8 2015-09-06T08:32:28Z 4024.6 2015-09-06T08:32:53Z 4024.6 2015-09-06T08:33:03Z 4024 2015-09-06T08:33:18Z 4024.2 2015-09-06T08:33:27Z 4024.4 2015-09-06T08:33:46Z 4024.2 2015-09-06T08:33:47Z 4025.2 2015-09-06T08:33:57Z 4025.2 2015-09-06T08:34:17Z 4025.4 2015-09-06T08:34:28Z 4025.6 2015-09-06T08:34:35Z 4026.2 2015-09-06T08:34:46Z 4025.4 2015-09-06T08:35:06Z 4025.2 2015-09-06T08:35:12Z 4025.2 2015-09-06T08:35:13Z 4025 2015-09-06T08:35:16Z 4024.8 2015-09-06T08:35:18Z 4024.6 2015-09-06T08:35:22Z 4024.2 2015-09-06T08:35:36Z 4023.8 2015-09-06T08:36:18Z 4024.4 2015-09-06T08:36:34Z 4024.6 2015-09-06T08:36:37Z 4024.2 2015-09-06T08:37:10Z 4023 2015-09-06T08:37:40Z 4022.8 2015-09-06T08:37:55Z 4022 2015-09-06T08:38:07Z 4022 2015-09-06T08:38:08Z 4021.8 2015-09-06T08:38:09Z 4020.8 2015-09-06T08:38:13Z 4020.6 2015-09-06T08:38:27Z 4020.4 2015-09-06T08:38:33Z 4020 2015-09-06T08:38:40Z 4019.8 2015-09-06T08:38:43Z 4142.8 2015-09-06T08:38:48Z