sortie Gif - la minière
51.31
2016-08-06T12:00:25Z
51.32
2016-08-06T12:00:27Z
50.86
2016-08-06T12:01:13Z
51.13
2016-08-06T12:01:54Z
51.46
2016-08-06T12:02:29Z
51.59
2016-08-06T12:03:06Z
51.44
2016-08-06T12:03:40Z
51.61
2016-08-06T12:04:14Z
51.79
2016-08-06T12:04:46Z
51.65
2016-08-06T12:05:17Z
52.06
2016-08-06T12:05:47Z
52.01
2016-08-06T12:06:17Z
52.78
2016-08-06T12:06:41Z
53.68
2016-08-06T12:07:02Z
53.66
2016-08-06T12:07:16Z
53.45
2016-08-06T12:07:21Z
53.35
2016-08-06T12:07:22Z
53.22
2016-08-06T12:07:23Z
53.11
2016-08-06T12:07:24Z
53.03
2016-08-06T12:07:25Z
52.95
2016-08-06T12:07:26Z
52.92
2016-08-06T12:07:27Z
52.9
2016-08-06T12:07:28Z
52.94
2016-08-06T12:07:29Z
53.41
2016-08-06T12:07:39Z
53.43
2016-08-06T12:07:40Z
53.44
2016-08-06T12:07:41Z
52.88
2016-08-06T12:07:53Z
53.47
2016-08-06T12:08:04Z
54.32
2016-08-06T12:08:13Z
54.36
2016-08-06T12:08:14Z
54.4
2016-08-06T12:08:15Z
55.97
2016-08-06T12:08:27Z
56.88
2016-08-06T12:08:35Z
57.97
2016-08-06T12:08:45Z
59.72
2016-08-06T12:08:58Z
61.18
2016-08-06T12:09:12Z
61.27
2016-08-06T12:09:33Z
61.48
2016-08-06T12:09:50Z
61.5
2016-08-06T12:09:51Z
61.52
2016-08-06T12:09:52Z
61.57
2016-08-06T12:09:53Z
61.6
2016-08-06T12:09:54Z
61.6
2016-08-06T12:09:55Z
61.6
2016-08-06T12:09:56Z
61.61
2016-08-06T12:09:57Z
61.98
2016-08-06T12:10:06Z
62.87
2016-08-06T12:10:16Z
63.85
2016-08-06T12:10:26Z
64.12
2016-08-06T12:10:35Z
64.48
2016-08-06T12:10:47Z
64.39
2016-08-06T12:10:51Z
64.31
2016-08-06T12:10:52Z
64.27
2016-08-06T12:10:53Z
63.95
2016-08-06T12:10:57Z
63.83
2016-08-06T12:10:58Z
63.71
2016-08-06T12:10:59Z
63.33
2016-08-06T12:11:02Z
63.2
2016-08-06T12:11:03Z
62.78
2016-08-06T12:11:08Z
62.63
2016-08-06T12:11:18Z
64.43
2016-08-06T12:11:28Z
65.52
2016-08-06T12:11:37Z
65.59
2016-08-06T12:11:38Z
65.59
2016-08-06T12:11:39Z
65.67
2016-08-06T12:11:40Z
65.7
2016-08-06T12:11:41Z
65.61
2016-08-06T12:11:56Z
66.39
2016-08-06T12:12:08Z
69.32
2016-08-06T12:12:20Z
72.49
2016-08-06T12:12:32Z
74.33
2016-08-06T12:12:42Z
76.21
2016-08-06T12:12:54Z
78.15
2016-08-06T12:13:09Z
80.29
2016-08-06T12:13:22Z
80.46
2016-08-06T12:13:23Z
80.62
2016-08-06T12:13:24Z
80.74
2016-08-06T12:13:25Z
80.81
2016-08-06T12:13:26Z
80.85
2016-08-06T12:13:27Z
80.84
2016-08-06T12:13:28Z
80.81
2016-08-06T12:13:29Z
80.85
2016-08-06T12:13:42Z
81.17
2016-08-06T12:13:45Z
81.6
2016-08-06T12:13:48Z
81.72
2016-08-06T12:13:49Z
83.23
2016-08-06T12:14:04Z
83.32
2016-08-06T12:14:05Z
83.38
2016-08-06T12:14:07Z
82.83
2016-08-06T12:14:13Z
82.3
2016-08-06T12:14:17Z
81.9
2016-08-06T12:14:19Z
80.9
2016-08-06T12:14:24Z
80.36
2016-08-06T12:14:28Z
80.24
2016-08-06T12:14:30Z
80.18
2016-08-06T12:14:32Z
80.17
2016-08-06T12:14:34Z
82.14
2016-08-06T12:14:44Z
83.01
2016-08-06T12:14:53Z
83.94
2016-08-06T12:15:00Z
84.12
2016-08-06T12:15:08Z
83.65
2016-08-06T12:15:15Z
83.51
2016-08-06T12:15:17Z
83.43
2016-08-06T12:15:21Z
83.28
2016-08-06T12:15:28Z
83.03
2016-08-06T12:15:32Z
82.88
2016-08-06T12:15:37Z
81.92
2016-08-06T12:15:47Z
80.94
2016-08-06T12:15:49Z
79.24
2016-08-06T12:15:54Z
78.07
2016-08-06T12:16:03Z
80.69
2016-08-06T12:16:16Z
81.34
2016-08-06T12:16:18Z
82.28
2016-08-06T12:16:21Z
84.38
2016-08-06T12:16:32Z
85.03
2016-08-06T12:16:45Z
84.04
2016-08-06T12:17:03Z
83.1
2016-08-06T12:17:06Z
79.5
2016-08-06T12:17:15Z
78.31
2016-08-06T12:17:25Z
78.09
2016-08-06T12:17:27Z
77.09
2016-08-06T12:17:40Z
77.14
2016-08-06T12:17:42Z
77.2
2016-08-06T12:17:43Z
77.42
2016-08-06T12:17:45Z
77.53
2016-08-06T12:17:46Z
77.95
2016-08-06T12:17:56Z
77.8
2016-08-06T12:18:00Z
77.68
2016-08-06T12:18:02Z
77.23
2016-08-06T12:18:06Z
77.32
2016-08-06T12:18:14Z
77.65
2016-08-06T12:18:23Z
77.71
2016-08-06T12:18:24Z
77.79
2016-08-06T12:18:25Z
78.79
2016-08-06T12:18:37Z
79.69
2016-08-06T12:18:49Z
79.74
2016-08-06T12:18:51Z
79.79
2016-08-06T12:18:52Z
79.85
2016-08-06T12:18:53Z
80.76
2016-08-06T12:19:04Z
81.6
2016-08-06T12:19:15Z
82.72
2016-08-06T12:19:26Z
85.17
2016-08-06T12:19:39Z
87.48
2016-08-06T12:19:48Z
90.39
2016-08-06T12:20:00Z
91.07
2016-08-06T12:20:02Z
91.3
2016-08-06T12:20:03Z
91.54
2016-08-06T12:20:04Z
91.81
2016-08-06T12:20:05Z
92.74
2016-08-06T12:20:09Z
92.95
2016-08-06T12:20:10Z
93.17
2016-08-06T12:20:11Z
93.78
2016-08-06T12:20:14Z
94.38
2016-08-06T12:20:17Z
94.55
2016-08-06T12:20:18Z
94.7
2016-08-06T12:20:19Z
94.85
2016-08-06T12:20:20Z
95.04
2016-08-06T12:20:21Z
97.07
2016-08-06T12:20:34Z
97.5
2016-08-06T12:20:37Z
97.63
2016-08-06T12:20:38Z
97.75
2016-08-06T12:20:39Z
98.62
2016-08-06T12:20:45Z
98.8
2016-08-06T12:20:46Z
100.3
2016-08-06T12:20:55Z
100.46
2016-08-06T12:20:56Z
100.61
2016-08-06T12:20:57Z
100.77
2016-08-06T12:20:58Z
100.92
2016-08-06T12:20:59Z
101.07
2016-08-06T12:21:00Z
101.22
2016-08-06T12:21:01Z
101.54
2016-08-06T12:21:03Z
102.48
2016-08-06T12:21:09Z
102.62
2016-08-06T12:21:10Z
102.79
2016-08-06T12:21:11Z
102.99
2016-08-06T12:21:12Z
103.22
2016-08-06T12:21:13Z
103.69
2016-08-06T12:21:14Z
103.89
2016-08-06T12:21:15Z
104.09
2016-08-06T12:21:16Z
104.27
2016-08-06T12:21:17Z
104.44
2016-08-06T12:21:18Z
106.08
2016-08-06T12:21:28Z
108.31
2016-08-06T12:21:38Z
108.51
2016-08-06T12:21:39Z
108.72
2016-08-06T12:21:40Z
108.95
2016-08-06T12:21:41Z
110.99
2016-08-06T12:21:54Z
114.17
2016-08-06T12:22:06Z
116.1
2016-08-06T12:22:14Z
116.31
2016-08-06T12:22:15Z
116.52
2016-08-06T12:22:16Z
116.7
2016-08-06T12:22:17Z
116.88
2016-08-06T12:22:18Z
117.08
2016-08-06T12:22:19Z
117.3
2016-08-06T12:22:20Z
117.53
2016-08-06T12:22:21Z
117.77
2016-08-06T12:22:22Z
118.01
2016-08-06T12:22:23Z
118.9
2016-08-06T12:22:27Z
119.19
2016-08-06T12:22:28Z
119.5
2016-08-06T12:22:29Z
122.59
2016-08-06T12:22:40Z
124.59
2016-08-06T12:22:51Z
125.12
2016-08-06T12:22:54Z
125.34
2016-08-06T12:22:55Z
126.34
2016-08-06T12:22:58Z
128.16
2016-08-06T12:23:06Z
128.89
2016-08-06T12:23:09Z
130.06
2016-08-06T12:23:15Z
132.96
2016-08-06T12:23:27Z
135.15
2016-08-06T12:23:38Z
136.27
2016-08-06T12:23:45Z
137.9
2016-08-06T12:23:58Z
138.1
2016-08-06T12:24:03Z
138.14
2016-08-06T12:24:06Z
137.62
2016-08-06T12:24:20Z
137.96
2016-08-06T12:24:38Z
137.78
2016-08-06T12:24:49Z
137.96
2016-08-06T12:25:05Z
137.94
2016-08-06T12:25:22Z
138.01
2016-08-06T12:25:37Z
137.92
2016-08-06T12:25:53Z
137.88
2016-08-06T12:26:21Z
138.3
2016-08-06T12:26:51Z
138.41
2016-08-06T12:27:20Z
138.64
2016-08-06T12:27:49Z
138.85
2016-08-06T12:27:58Z
139.49
2016-08-06T12:28:09Z
139.7
2016-08-06T12:28:13Z
139.51
2016-08-06T12:28:23Z
139.28
2016-08-06T12:28:26Z
138.86
2016-08-06T12:28:37Z
138.85
2016-08-06T12:28:41Z
138.98
2016-08-06T12:28:54Z
139.42
2016-08-06T12:29:05Z
139.79
2016-08-06T12:29:16Z
139.49
2016-08-06T12:29:21Z
139.21
2016-08-06T12:29:30Z
139
2016-08-06T12:29:34Z
138.94
2016-08-06T12:29:38Z
138.79
2016-08-06T12:29:44Z
138.6
2016-08-06T12:29:51Z
138.63
2016-08-06T12:29:56Z
138.57
2016-08-06T12:30:01Z
138.29
2016-08-06T12:30:11Z
138.45
2016-08-06T12:30:25Z
138.58
2016-08-06T12:30:29Z
138.74
2016-08-06T12:30:32Z
138.93
2016-08-06T12:30:37Z
138.96
2016-08-06T12:30:40Z
138.84
2016-08-06T12:30:44Z
138.51
2016-08-06T12:30:50Z
138.31
2016-08-06T12:30:53Z
138.11
2016-08-06T12:31:08Z
138.19
2016-08-06T12:31:18Z
138.11
2016-08-06T12:31:22Z
138.05
2016-08-06T12:31:25Z
138.03
2016-08-06T12:31:26Z
138.01
2016-08-06T12:31:27Z
137.54
2016-08-06T12:31:36Z
137.51
2016-08-06T12:31:37Z
137.62
2016-08-06T12:31:41Z
137.69
2016-08-06T12:31:42Z
137.74
2016-08-06T12:31:43Z
137.8
2016-08-06T12:31:44Z
137.85
2016-08-06T12:31:45Z
137.89
2016-08-06T12:31:46Z
138.55
2016-08-06T12:31:55Z
138.64
2016-08-06T12:31:58Z
138.66
2016-08-06T12:31:59Z
138.68
2016-08-06T12:32:00Z
139.87
2016-08-06T12:32:16Z
141.62
2016-08-06T12:32:36Z
143.45
2016-08-06T12:33:01Z
144.22
2016-08-06T12:33:20Z
145.15
2016-08-06T12:33:37Z
146.06
2016-08-06T12:33:59Z
146.52
2016-08-06T12:34:10Z
146.56
2016-08-06T12:34:14Z
146.63
2016-08-06T12:34:18Z
146.65
2016-08-06T12:34:19Z
146.52
2016-08-06T12:34:36Z
146.51
2016-08-06T12:34:55Z
145.71
2016-08-06T12:35:16Z
145.41
2016-08-06T12:35:39Z
145.28
2016-08-06T12:35:58Z
145.02
2016-08-06T12:36:19Z
145.28
2016-08-06T12:36:38Z
145.22
2016-08-06T12:36:58Z
145.52
2016-08-06T12:37:17Z
145.18
2016-08-06T12:37:36Z
145.74
2016-08-06T12:37:51Z
145.78
2016-08-06T12:38:05Z
146.05
2016-08-06T12:38:15Z
145.62
2016-08-06T12:38:26Z
145.36
2016-08-06T12:38:32Z
145.69
2016-08-06T12:38:49Z
145.38
2016-08-06T12:39:05Z
145.3
2016-08-06T12:39:07Z
145.26
2016-08-06T12:39:08Z
144.69
2016-08-06T12:39:23Z
145.2
2016-08-06T12:39:45Z
145.2
2016-08-06T12:39:46Z
145.18
2016-08-06T12:39:47Z
145.15
2016-08-06T12:39:48Z
145.12
2016-08-06T12:39:49Z
144.78
2016-08-06T12:40:04Z
143.86
2016-08-06T12:40:25Z
142.76
2016-08-06T12:40:44Z
140.04
2016-08-06T12:41:03Z
139.82
2016-08-06T12:41:05Z
137.69
2016-08-06T12:41:20Z
137.08
2016-08-06T12:41:24Z
137
2016-08-06T12:41:25Z
136.93
2016-08-06T12:41:26Z
136.88
2016-08-06T12:41:27Z
136.83
2016-08-06T12:41:28Z
136.48
2016-08-06T12:41:41Z
136.57
2016-08-06T12:41:46Z
136.48
2016-08-06T12:41:56Z
136.47
2016-08-06T12:42:07Z
136.51
2016-08-06T12:42:16Z
136.38
2016-08-06T12:42:27Z
136.53
2016-08-06T12:42:38Z
136.77
2016-08-06T12:42:51Z
136.68
2016-08-06T12:43:02Z
136.41
2016-08-06T12:43:18Z
136.47
2016-08-06T12:43:31Z
135.55
2016-08-06T12:43:44Z
136
2016-08-06T12:43:54Z
137.12
2016-08-06T12:44:09Z
137.59
2016-08-06T12:44:18Z
137.64
2016-08-06T12:44:19Z
137.68
2016-08-06T12:44:20Z
137.72
2016-08-06T12:44:21Z
137.74
2016-08-06T12:44:22Z
137.73
2016-08-06T12:44:25Z
137.71
2016-08-06T12:44:26Z
137.66
2016-08-06T12:44:27Z
137.53
2016-08-06T12:44:29Z
137.45
2016-08-06T12:44:30Z
136.8
2016-08-06T12:44:36Z
136.72
2016-08-06T12:44:37Z
136.45
2016-08-06T12:44:38Z
136.25
2016-08-06T12:44:39Z
136.07
2016-08-06T12:44:40Z
135.9
2016-08-06T12:44:41Z
135.54
2016-08-06T12:44:43Z
135.34
2016-08-06T12:44:44Z
135.15
2016-08-06T12:44:45Z
134.31
2016-08-06T12:44:49Z
133.82
2016-08-06T12:44:51Z
132.76
2016-08-06T12:44:55Z
132.47
2016-08-06T12:44:56Z
131.79
2016-08-06T12:44:58Z
131.13
2016-08-06T12:45:00Z
130.88
2016-08-06T12:45:01Z
130.52
2016-08-06T12:45:02Z
130.38
2016-08-06T12:45:03Z
130.27
2016-08-06T12:45:04Z
130.15
2016-08-06T12:45:05Z
129.85
2016-08-06T12:45:19Z
130.13
2016-08-06T12:45:33Z
131.18
2016-08-06T12:45:46Z
133.06
2016-08-06T12:45:59Z
135.13
2016-08-06T12:46:13Z
136.62
2016-08-06T12:46:23Z
138.28
2016-08-06T12:46:32Z
139.91
2016-08-06T12:46:44Z
141.28
2016-08-06T12:46:58Z
142.19
2016-08-06T12:47:12Z
143.23
2016-08-06T12:47:24Z
143
2016-08-06T12:47:33Z
142.92
2016-08-06T12:47:34Z
142.86
2016-08-06T12:47:35Z
142.79
2016-08-06T12:47:36Z
142.74
2016-08-06T12:47:37Z
142.55
2016-08-06T12:47:39Z
142.48
2016-08-06T12:47:40Z
142.41
2016-08-06T12:47:41Z
142.32
2016-08-06T12:47:42Z
142
2016-08-06T12:47:45Z
141.92
2016-08-06T12:47:46Z
141.84
2016-08-06T12:47:47Z
141.79
2016-08-06T12:47:48Z
141.47
2016-08-06T12:47:58Z
141.03
2016-08-06T12:48:04Z
140.25
2016-08-06T12:48:14Z
139.6
2016-08-06T12:48:22Z
139.44
2016-08-06T12:48:27Z
139.19
2016-08-06T12:48:37Z
139.23
2016-08-06T12:48:41Z
139.5
2016-08-06T12:48:55Z
139.54
2016-08-06T12:48:56Z
139.61
2016-08-06T12:48:58Z
139.72
2016-08-06T12:49:02Z
139.71
2016-08-06T12:49:11Z
139.44
2016-08-06T12:49:17Z
138.57
2016-08-06T12:49:27Z
137.96
2016-08-06T12:49:31Z
135.18
2016-08-06T12:49:43Z
133.16
2016-08-06T12:49:52Z
132.79
2016-08-06T12:49:54Z
130.57
2016-08-06T12:50:04Z
130.34
2016-08-06T12:50:05Z
129.51
2016-08-06T12:50:08Z
128.82
2016-08-06T12:50:12Z
126.99
2016-08-06T12:50:20Z
125
2016-08-06T12:50:28Z
123.71
2016-08-06T12:50:36Z
123.82
2016-08-06T12:50:39Z
124.49
2016-08-06T12:50:52Z
125.51
2016-08-06T12:51:04Z
125.54
2016-08-06T12:51:05Z
125.76
2016-08-06T12:51:09Z
129.01
2016-08-06T12:51:23Z
130.66
2016-08-06T12:51:29Z
132.81
2016-08-06T12:51:38Z
133.65
2016-08-06T12:51:42Z
136.15
2016-08-06T12:51:54Z
136.47
2016-08-06T12:52:08Z
137.32
2016-08-06T12:52:21Z
138.55
2016-08-06T12:52:37Z
138.91
2016-08-06T12:52:51Z
138.43
2016-08-06T12:53:08Z
138.22
2016-08-06T12:53:22Z
139.21
2016-08-06T12:53:36Z
141.93
2016-08-06T12:53:54Z
144.36
2016-08-06T12:54:12Z
145.85
2016-08-06T12:54:30Z
146.9
2016-08-06T12:54:47Z
146.89
2016-08-06T12:55:01Z
147.5
2016-08-06T12:55:14Z
147.81
2016-08-06T12:55:28Z
148.07
2016-08-06T12:55:44Z
148.46
2016-08-06T12:56:00Z
148.14
2016-08-06T12:56:13Z
147.91
2016-08-06T12:56:25Z
147.82
2016-08-06T12:56:39Z
147.51
2016-08-06T12:56:55Z
146.86
2016-08-06T12:57:10Z
146.35
2016-08-06T12:57:18Z
146.25
2016-08-06T12:57:19Z
146.11
2016-08-06T12:57:20Z
146.07
2016-08-06T12:57:21Z
146.05
2016-08-06T12:57:22Z
146.01
2016-08-06T12:57:23Z
145.97
2016-08-06T12:57:40Z
146.04
2016-08-06T12:57:54Z
146.76
2016-08-06T12:58:10Z
146.84
2016-08-06T12:58:12Z
146.88
2016-08-06T12:58:13Z
146.9
2016-08-06T12:58:14Z
146.93
2016-08-06T12:58:15Z
146.96
2016-08-06T12:58:16Z
147.35
2016-08-06T12:58:27Z
147.94
2016-08-06T12:58:46Z
148.4
2016-08-06T12:59:03Z
148.52
2016-08-06T12:59:11Z
148.5
2016-08-06T12:59:12Z
147.63
2016-08-06T12:59:23Z
147.27
2016-08-06T12:59:27Z
146.09
2016-08-06T12:59:44Z
145.02
2016-08-06T12:59:50Z
143.15
2016-08-06T13:00:01Z
142.71
2016-08-06T13:00:04Z
142
2016-08-06T13:00:09Z
141.56
2016-08-06T13:00:14Z
141.04
2016-08-06T13:00:21Z
140.11
2016-08-06T13:00:28Z
139.88
2016-08-06T13:00:34Z
139.67
2016-08-06T13:00:38Z
139.67
2016-08-06T13:00:39Z
139.37
2016-08-06T13:00:53Z
139.42
2016-08-06T13:01:09Z
139.47
2016-08-06T13:01:12Z
139.48
2016-08-06T13:01:13Z
139.49
2016-08-06T13:01:14Z
139.53
2016-08-06T13:01:15Z
139.64
2016-08-06T13:01:17Z
140.05
2016-08-06T13:01:27Z
140.51
2016-08-06T13:01:39Z
140.58
2016-08-06T13:01:45Z
140.2
2016-08-06T13:01:53Z
139.74
2016-08-06T13:01:59Z
138.82
2016-08-06T13:02:09Z
138.42
2016-08-06T13:02:19Z
138.32
2016-08-06T13:02:20Z
138.03
2016-08-06T13:02:24Z
137.17
2016-08-06T13:02:30Z
133.93
2016-08-06T13:02:39Z
130.72
2016-08-06T13:02:45Z
130.05
2016-08-06T13:02:49Z
129.8
2016-08-06T13:02:53Z
129.13
2016-08-06T13:03:17Z
129.11
2016-08-06T13:03:22Z
128.79
2016-08-06T13:03:30Z
125.81
2016-08-06T13:03:40Z
122.8
2016-08-06T13:03:46Z
121.28
2016-08-06T13:03:48Z
118.42
2016-08-06T13:03:55Z
117.48
2016-08-06T13:04:08Z
117.46
2016-08-06T13:04:13Z
117.44
2016-08-06T13:04:14Z
117.12
2016-08-06T13:04:24Z
117.1
2016-08-06T13:04:26Z
117.09
2016-08-06T13:04:27Z
117.06
2016-08-06T13:04:28Z
117.03
2016-08-06T13:04:29Z
117.01
2016-08-06T13:04:30Z
116.98
2016-08-06T13:04:31Z
117.02
2016-08-06T13:04:39Z
117
2016-08-06T13:04:40Z
116.99
2016-08-06T13:04:41Z
116.96
2016-08-06T13:04:42Z
116.92
2016-08-06T13:04:43Z
116.77
2016-08-06T13:04:48Z
116.77
2016-08-06T13:04:49Z
116.78
2016-08-06T13:04:51Z
116.82
2016-08-06T13:04:58Z
116.86
2016-08-06T13:04:59Z
116.95
2016-08-06T13:05:00Z
117.03
2016-08-06T13:05:01Z
117.1
2016-08-06T13:05:02Z
117.15
2016-08-06T13:05:03Z
117.24
2016-08-06T13:05:05Z
117.26
2016-08-06T13:05:06Z
117.59
2016-08-06T13:05:18Z
117.85
2016-08-06T13:05:27Z
117.85
2016-08-06T13:05:28Z
117.85
2016-08-06T13:05:29Z
117.28
2016-08-06T13:05:40Z
117.42
2016-08-06T13:05:52Z
117.38
2016-08-06T13:05:56Z
117.35
2016-08-06T13:05:57Z
117.91
2016-08-06T13:06:05Z
118.16
2016-08-06T13:06:08Z
118.57
2016-08-06T13:06:11Z
121.37
2016-08-06T13:06:22Z
122.45
2016-08-06T13:06:32Z
125.6
2016-08-06T13:06:54Z
126.66
2016-08-06T13:07:11Z
129.76
2016-08-06T13:07:29Z
132.47
2016-08-06T13:07:43Z
135.08
2016-08-06T13:07:52Z
138.39
2016-08-06T13:08:10Z
139.59
2016-08-06T13:08:31Z
139.54
2016-08-06T13:08:59Z
139.76
2016-08-06T13:09:05Z
141.45
2016-08-06T13:09:16Z
144.75
2016-08-06T13:09:28Z
148.01
2016-08-06T13:09:47Z
149.02
2016-08-06T13:09:53Z
150.75
2016-08-06T13:10:08Z
150.91
2016-08-06T13:10:11Z
151.25
2016-08-06T13:10:16Z
151.8
2016-08-06T13:10:28Z
152.45
2016-08-06T13:10:42Z
154
2016-08-06T13:10:55Z
154.83
2016-08-06T13:11:06Z
155.44
2016-08-06T13:11:12Z
155.72
2016-08-06T13:11:16Z
157.14
2016-08-06T13:11:29Z
158.36
2016-08-06T13:11:40Z
160
2016-08-06T13:11:52Z
160.26
2016-08-06T13:11:54Z
161.37
2016-08-06T13:12:03Z
163.03
2016-08-06T13:12:18Z
164.03
2016-08-06T13:12:31Z
164.89
2016-08-06T13:12:44Z
165.61
2016-08-06T13:12:58Z
166.03
2016-08-06T13:13:11Z
166.39
2016-08-06T13:13:22Z
167.13
2016-08-06T13:13:38Z
167.4
2016-08-06T13:13:50Z
167.25
2016-08-06T13:14:01Z
167.2
2016-08-06T13:14:15Z
167.22
2016-08-06T13:14:26Z
167.51
2016-08-06T13:14:37Z
167.56
2016-08-06T13:14:42Z
167.5
2016-08-06T13:14:45Z
167.47
2016-08-06T13:14:46Z
167.45
2016-08-06T13:14:47Z
167.44
2016-08-06T13:14:48Z
167.43
2016-08-06T13:14:49Z
167.59
2016-08-06T13:15:00Z
167.6
2016-08-06T13:15:04Z
167.6
2016-08-06T13:15:05Z
167.56
2016-08-06T13:15:08Z
167.54
2016-08-06T13:15:09Z
167.53
2016-08-06T13:15:10Z
167.51
2016-08-06T13:15:11Z
167.49
2016-08-06T13:15:12Z
167.45
2016-08-06T13:15:15Z
167.42
2016-08-06T13:15:16Z
167.27
2016-08-06T13:15:27Z
167.18
2016-08-06T13:15:30Z
167.15
2016-08-06T13:15:31Z
167.14
2016-08-06T13:15:32Z
167.11
2016-08-06T13:15:33Z
167.09
2016-08-06T13:15:34Z
167.12
2016-08-06T13:15:44Z
167.28
2016-08-06T13:15:54Z
167.3
2016-08-06T13:15:55Z
167.34
2016-08-06T13:15:56Z
167.37
2016-08-06T13:15:57Z
167.37
2016-08-06T13:15:58Z
167.28
2016-08-06T13:16:03Z
167.08
2016-08-06T13:16:07Z
167.04
2016-08-06T13:16:08Z
167
2016-08-06T13:16:09Z
163.41
2016-08-06T13:16:20Z
160.41
2016-08-06T13:16:24Z
157.4
2016-08-06T13:16:29Z
156.12
2016-08-06T13:16:33Z
155.91
2016-08-06T13:16:34Z
155.73
2016-08-06T13:16:35Z
154.6
2016-08-06T13:16:47Z
154.55
2016-08-06T13:16:49Z
154.55
2016-08-06T13:16:50Z
154.6
2016-08-06T13:16:56Z
154.62
2016-08-06T13:16:57Z
154.63
2016-08-06T13:16:58Z
154.68
2016-08-06T13:17:00Z
154.85
2016-08-06T13:17:05Z
157.33
2016-08-06T13:17:16Z
158.83
2016-08-06T13:17:22Z
159.83
2016-08-06T13:17:26Z
162.3
2016-08-06T13:17:39Z
163.49
2016-08-06T13:17:55Z
163.1
2016-08-06T13:18:09Z
163.4
2016-08-06T13:18:19Z
164.03
2016-08-06T13:18:27Z
164.7
2016-08-06T13:18:59Z
164.48
2016-08-06T13:19:31Z
164.67
2016-08-06T13:19:35Z
164.84
2016-08-06T13:19:42Z
164.69
2016-08-06T13:19:52Z
164.71
2016-08-06T13:20:00Z
164.87
2016-08-06T13:20:04Z
164.97
2016-08-06T13:20:09Z
164.4
2016-08-06T13:20:16Z
163.21
2016-08-06T13:20:26Z
162.83
2016-08-06T13:20:36Z
162.86
2016-08-06T13:20:43Z
163.2
2016-08-06T13:20:49Z
163.7
2016-08-06T13:20:54Z
163.97
2016-08-06T13:20:59Z
164.39
2016-08-06T13:21:10Z
164.96
2016-08-06T13:21:22Z
165.35
2016-08-06T13:21:31Z
165.4
2016-08-06T13:21:33Z
165.09
2016-08-06T13:21:37Z
164.42
2016-08-06T13:21:41Z
163.97
2016-08-06T13:21:43Z
162.73
2016-08-06T13:21:47Z
162.11
2016-08-06T13:21:49Z
159.76
2016-08-06T13:21:56Z
156.04
2016-08-06T13:22:06Z
155.68
2016-08-06T13:22:07Z
153.88
2016-08-06T13:22:14Z
153.29
2016-08-06T13:22:18Z
153.11
2016-08-06T13:22:26Z
152.9
2016-08-06T13:22:27Z
152.6
2016-08-06T13:22:29Z
151.93
2016-08-06T13:22:42Z
151.94
2016-08-06T13:22:43Z
151.95
2016-08-06T13:22:44Z
151.95
2016-08-06T13:22:48Z
151.89
2016-08-06T13:22:49Z
151.78
2016-08-06T13:22:50Z
151.62
2016-08-06T13:22:51Z
151.32
2016-08-06T13:22:52Z
151.16
2016-08-06T13:22:53Z
150.97
2016-08-06T13:22:54Z
150.78
2016-08-06T13:22:55Z
150.62
2016-08-06T13:22:56Z
150.49
2016-08-06T13:22:57Z
150.39
2016-08-06T13:22:58Z
150.31
2016-08-06T13:22:59Z
150.27
2016-08-06T13:23:00Z
150.27
2016-08-06T13:23:01Z
150.31
2016-08-06T13:23:02Z
150.36
2016-08-06T13:23:03Z
150.12
2016-08-06T13:23:13Z
149.33
2016-08-06T13:23:22Z
148.75
2016-08-06T13:23:34Z
148.61
2016-08-06T13:23:40Z
148.36
2016-08-06T13:23:47Z
148.39
2016-08-06T13:23:48Z
149.12
2016-08-06T13:23:58Z
150.29
2016-08-06T13:24:09Z
151.19
2016-08-06T13:24:14Z
151.36
2016-08-06T13:24:15Z
151.51
2016-08-06T13:24:16Z
151.64
2016-08-06T13:24:17Z
151.74
2016-08-06T13:24:18Z
151.82
2016-08-06T13:24:19Z
151.61
2016-08-06T13:24:28Z
150.88
2016-08-06T13:24:37Z
149.99
2016-08-06T13:24:41Z
149.09
2016-08-06T13:24:45Z
148.89
2016-08-06T13:24:46Z
148.49
2016-08-06T13:24:48Z
147.26
2016-08-06T13:25:01Z
150.52
2016-08-06T13:25:14Z
152.98
2016-08-06T13:25:23Z
155.87
2016-08-06T13:25:39Z
158.5
2016-08-06T13:25:53Z
161.29
2016-08-06T13:26:09Z
163.83
2016-08-06T13:26:25Z
164.59
2016-08-06T13:26:36Z
164.65
2016-08-06T13:26:38Z
165.09
2016-08-06T13:26:48Z
165.33
2016-08-06T13:26:54Z
165.86
2016-08-06T13:27:07Z
166.73
2016-08-06T13:27:22Z
167.01
2016-08-06T13:27:33Z
166.87
2016-08-06T13:27:42Z
166.5
2016-08-06T13:27:53Z
166.38
2016-08-06T13:28:04Z
166.31
2016-08-06T13:28:14Z
165.86
2016-08-06T13:28:22Z
164.92
2016-08-06T13:28:35Z
164.11
2016-08-06T13:28:43Z
163.98
2016-08-06T13:28:44Z
163.56
2016-08-06T13:28:46Z
163.34
2016-08-06T13:28:48Z
163.24
2016-08-06T13:28:49Z
163.1
2016-08-06T13:28:50Z
162.84
2016-08-06T13:28:52Z
162.73
2016-08-06T13:28:53Z
162.59
2016-08-06T13:28:54Z
162.42
2016-08-06T13:28:55Z
162.26
2016-08-06T13:28:56Z
162.08
2016-08-06T13:28:57Z
161.91
2016-08-06T13:28:58Z
161.77
2016-08-06T13:28:59Z
161.63
2016-08-06T13:29:00Z
161.5
2016-08-06T13:29:01Z
161.38
2016-08-06T13:29:02Z
160.51
2016-08-06T13:29:07Z
160.24
2016-08-06T13:29:08Z
159.96
2016-08-06T13:29:09Z
159.72
2016-08-06T13:29:10Z
159.49
2016-08-06T13:29:11Z
159.07
2016-08-06T13:29:12Z
158.86
2016-08-06T13:29:13Z
158.67
2016-08-06T13:29:14Z
158.5
2016-08-06T13:29:15Z
158.35
2016-08-06T13:29:16Z
158.15
2016-08-06T13:29:17Z
157.67
2016-08-06T13:29:19Z
156.51
2016-08-06T13:29:23Z
155.72
2016-08-06T13:29:26Z
153.24
2016-08-06T13:29:33Z
151.01
2016-08-06T13:29:38Z
150.16
2016-08-06T13:29:44Z
150.21
2016-08-06T13:29:53Z
150.25
2016-08-06T13:29:54Z
150.22
2016-08-06T13:29:58Z
149.81
2016-08-06T13:30:02Z
148.98
2016-08-06T13:30:08Z
148.23
2016-08-06T13:30:12Z
145.71
2016-08-06T13:30:18Z
144.79
2016-08-06T13:30:20Z
140.11
2016-08-06T13:30:26Z
135.49
2016-08-06T13:30:31Z
130.77
2016-08-06T13:30:36Z
126.93
2016-08-06T13:30:40Z
123.18
2016-08-06T13:30:44Z
120.41
2016-08-06T13:30:47Z
118.57
2016-08-06T13:30:49Z
115.11
2016-08-06T13:30:52Z
110.23
2016-08-06T13:30:57Z
107.03
2016-08-06T13:31:02Z
105.37
2016-08-06T13:31:30Z
105.69
2016-08-06T13:32:01Z
106.08
2016-08-06T13:32:30Z
106.08
2016-08-06T13:32:44Z
106.01
2016-08-06T13:32:47Z
105.99
2016-08-06T13:32:48Z
105.95
2016-08-06T13:32:49Z
105.94
2016-08-06T13:32:50Z
105.94
2016-08-06T13:32:51Z
105.94
2016-08-06T13:32:52Z
105.94
2016-08-06T13:32:53Z
105.94
2016-08-06T13:32:54Z
105.95
2016-08-06T13:32:55Z
105.95
2016-08-06T13:32:56Z
105.75
2016-08-06T13:33:06Z
105.55
2016-08-06T13:33:17Z
105.51
2016-08-06T13:33:22Z
105.45
2016-08-06T13:33:23Z
104.99
2016-08-06T13:33:35Z
105.52
2016-08-06T13:33:48Z
105.56
2016-08-06T13:33:59Z
105.75
2016-08-06T13:34:09Z
105.93
2016-08-06T13:34:14Z
105.95
2016-08-06T13:34:15Z
105.75
2016-08-06T13:34:22Z
105.75
2016-08-06T13:34:23Z
105.8
2016-08-06T13:34:24Z
105.85
2016-08-06T13:34:25Z
105.91
2016-08-06T13:34:26Z
105.95
2016-08-06T13:34:27Z
106.88
2016-08-06T13:34:39Z
107.24
2016-08-06T13:34:47Z
107.42
2016-08-06T13:34:57Z
107.32
2016-08-06T13:35:00Z
107.26
2016-08-06T13:35:01Z
107.2
2016-08-06T13:35:02Z
107.31
2016-08-06T13:35:11Z
107.42
2016-08-06T13:35:21Z
108.22
2016-08-06T13:35:32Z
108.57
2016-08-06T13:35:43Z
108.73
2016-08-06T13:35:52Z
109.54
2016-08-06T13:36:02Z
110.46
2016-08-06T13:36:14Z
109.92
2016-08-06T13:36:22Z
109.72
2016-08-06T13:36:27Z
109.54
2016-08-06T13:36:29Z
109.4
2016-08-06T13:36:30Z
109.16
2016-08-06T13:36:31Z
108.87
2016-08-06T13:36:32Z
108.59
2016-08-06T13:36:33Z
107.69
2016-08-06T13:36:37Z
107.04
2016-08-06T13:36:42Z
106.67
2016-08-06T13:36:47Z
106.57
2016-08-06T13:37:03Z
106.3
2016-08-06T13:37:13Z
106.36
2016-08-06T13:37:14Z
106.6
2016-08-06T13:37:24Z
106.78
2016-08-06T13:37:32Z
106.9
2016-08-06T13:37:37Z
106.58
2016-08-06T13:37:45Z
106.72
2016-08-06T13:37:52Z
106.92
2016-08-06T13:37:56Z
107.1
2016-08-06T13:38:03Z
107.12
2016-08-06T13:38:15Z
106.89
2016-08-06T13:38:31Z
106.75
2016-08-06T13:38:51Z
106.66
2016-08-06T13:38:58Z
106.81
2016-08-06T13:39:12Z
106.7
2016-08-06T13:39:26Z
106.38
2016-08-06T13:39:34Z
106.9
2016-08-06T13:39:50Z
106.64
2016-08-06T13:40:08Z
106.63
2016-08-06T13:40:09Z
106.57
2016-08-06T13:40:11Z
106.72
2016-08-06T13:40:21Z
106.72
2016-08-06T13:40:25Z
106.48
2016-08-06T13:40:39Z
106.91
2016-08-06T13:40:58Z
106.92
2016-08-06T13:41:01Z
107.14
2016-08-06T13:41:12Z
107.01
2016-08-06T13:41:15Z
106.98
2016-08-06T13:41:23Z
107.11
2016-08-06T13:41:26Z
107.51
2016-08-06T13:41:36Z
107.41
2016-08-06T13:41:46Z
107.5
2016-08-06T13:41:51Z
107.67
2016-08-06T13:41:54Z
107.88
2016-08-06T13:41:58Z
107.68
2016-08-06T13:42:07Z
107.73
2016-08-06T13:42:16Z
108.73
2016-08-06T13:42:25Z
110.17
2016-08-06T13:42:48Z
110.21
2016-08-06T13:43:13Z
110.05
2016-08-06T13:43:41Z
110.01
2016-08-06T13:43:53Z
109.88
2016-08-06T13:44:04Z
109.99
2016-08-06T13:44:08Z
110.06
2016-08-06T13:44:10Z
110.11
2016-08-06T13:44:12Z
109.94
2016-08-06T13:44:18Z
109.13
2016-08-06T13:44:29Z
109.15
2016-08-06T13:44:40Z
109.57
2016-08-06T13:44:50Z
109.78
2016-08-06T13:45:02Z
109.88
2016-08-06T13:45:11Z
110.45
2016-08-06T13:45:21Z
110.61
2016-08-06T13:45:30Z
110.89
2016-08-06T13:45:36Z
110.22
2016-08-06T13:45:47Z
110.39
2016-08-06T13:45:57Z
110.75
2016-08-06T13:46:03Z
110.83
2016-08-06T13:46:05Z
110.88
2016-08-06T13:46:09Z
111.59
2016-08-06T13:46:21Z
112.78
2016-08-06T13:46:34Z
114.66
2016-08-06T13:46:45Z
115.14
2016-08-06T13:46:47Z
116.55
2016-08-06T13:46:57Z
116.95
2016-08-06T13:47:04Z
116.85
2016-08-06T13:47:18Z
116.92
2016-08-06T13:47:27Z
115.83
2016-08-06T13:47:37Z
116.76
2016-08-06T13:47:43Z
117.13
2016-08-06T13:47:45Z
119.95
2016-08-06T13:47:55Z
121.02
2016-08-06T13:48:10Z
121.07
2016-08-06T13:48:25Z
121.22
2016-08-06T13:49:03Z
121.12
2016-08-06T13:49:09Z
121.19
2016-08-06T13:49:11Z
121.57
2016-08-06T13:49:15Z
121.99
2016-08-06T13:49:24Z
124.09
2016-08-06T13:49:36Z
124.98
2016-08-06T13:49:42Z
126.38
2016-08-06T13:49:55Z
126.76
2016-08-06T13:50:06Z
126.79
2016-08-06T13:50:07Z
126.98
2016-08-06T13:50:21Z
128.19
2016-08-06T13:50:35Z
129.17
2016-08-06T13:50:43Z
131.24
2016-08-06T13:50:58Z
131.53
2016-08-06T13:51:01Z
132.45
2016-08-06T13:51:10Z
133.31
2016-08-06T13:51:16Z
135.36
2016-08-06T13:51:30Z
137.59
2016-08-06T13:51:43Z
137.87
2016-08-06T13:51:45Z
139.3
2016-08-06T13:51:55Z
139.67
2016-08-06T13:51:58Z
140.14
2016-08-06T13:52:03Z
143.1
2016-08-06T13:52:15Z
146.16
2016-08-06T13:52:23Z
149.19
2016-08-06T13:52:40Z
149.83
2016-08-06T13:52:52Z
150.49
2016-08-06T13:52:59Z
150.87
2016-08-06T13:53:15Z
150.94
2016-08-06T13:53:45Z
151.25
2016-08-06T13:54:15Z
151.36
2016-08-06T13:54:44Z
151.01
2016-08-06T13:54:57Z
150.86
2016-08-06T13:54:58Z
150.79
2016-08-06T13:54:59Z
150.63
2016-08-06T13:55:03Z
150.65
2016-08-06T13:55:04Z
150.59
2016-08-06T13:55:08Z
150.03
2016-08-06T13:55:15Z
149.5
2016-08-06T13:55:23Z
151.12
2016-08-06T13:55:37Z
151.04
2016-08-06T13:56:07Z
150.96
2016-08-06T13:56:19Z
151.17
2016-08-06T13:56:23Z
150.01
2016-08-06T13:56:32Z
149.39
2016-08-06T13:56:40Z
150.41
2016-08-06T13:56:45Z
150.55
2016-08-06T13:56:46Z
150.65
2016-08-06T13:56:47Z
150.72
2016-08-06T13:56:48Z
150.76
2016-08-06T13:56:49Z
150.69
2016-08-06T13:56:51Z
149.67
2016-08-06T13:56:56Z
148.57
2016-08-06T13:57:01Z
147.43
2016-08-06T13:57:11Z
147.25
2016-08-06T13:57:12Z
146.74
2016-08-06T13:57:21Z
146.81
2016-08-06T13:57:22Z
147.02
2016-08-06T13:57:24Z
147.56
2016-08-06T13:57:32Z
147.5
2016-08-06T13:57:36Z
150.34
2016-08-06T13:57:48Z
150.25
2016-08-06T13:57:59Z
149.94
2016-08-06T13:58:01Z
149.78
2016-08-06T13:58:02Z
149.6
2016-08-06T13:58:03Z
149.42
2016-08-06T13:58:04Z
149.21
2016-08-06T13:58:05Z
148.75
2016-08-06T13:58:07Z
148.57
2016-08-06T13:58:08Z
148.42
2016-08-06T13:58:09Z
148.32
2016-08-06T13:58:10Z
148.24
2016-08-06T13:58:11Z
148.2
2016-08-06T13:58:12Z
148.17
2016-08-06T13:58:13Z
148.09
2016-08-06T13:58:15Z
147.9
2016-08-06T13:58:17Z
147.62
2016-08-06T13:58:19Z
147.2
2016-08-06T13:58:24Z
147.11
2016-08-06T13:58:25Z
147.05
2016-08-06T13:58:26Z
147.01
2016-08-06T13:58:27Z
146.98
2016-08-06T13:58:28Z
147.04
2016-08-06T13:58:29Z
147.2
2016-08-06T13:58:30Z
147.43
2016-08-06T13:58:31Z
147.68
2016-08-06T13:58:32Z
147.92
2016-08-06T13:58:33Z
148.15
2016-08-06T13:58:34Z
148.33
2016-08-06T13:58:35Z
148.86
2016-08-06T13:58:43Z
148.82
2016-08-06T13:58:44Z
148.79
2016-08-06T13:58:45Z
148.75
2016-08-06T13:58:46Z
148.72
2016-08-06T13:58:47Z
148.66
2016-08-06T13:58:48Z
147.6
2016-08-06T13:59:00Z
147.22
2016-08-06T13:59:36Z
146.75
2016-08-06T14:00:14Z
146.78
2016-08-06T14:00:45Z
146.51
2016-08-06T14:01:18Z
146.56
2016-08-06T14:02:09Z
146.41
2016-08-06T14:03:02Z
146.17
2016-08-06T14:03:42Z
146.62
2016-08-06T14:04:33Z
146.52
2016-08-06T14:05:05Z
146.46
2016-08-06T14:05:54Z
146.72
2016-08-06T14:06:43Z
146.77
2016-08-06T14:07:16Z
146.74
2016-08-06T14:07:47Z
146.8
2016-08-06T14:08:52Z
146.81
2016-08-06T14:10:06Z
147.83
2016-08-06T14:11:17Z
148.16
2016-08-06T14:12:23Z
148.73
2016-08-06T14:13:17Z
148.92
2016-08-06T14:13:39Z
149.03
2016-08-06T14:14:08Z
149.12
2016-08-06T14:14:33Z
149.52
2016-08-06T14:14:59Z
150.03
2016-08-06T14:15:22Z
149.88
2016-08-06T14:15:31Z
149.86
2016-08-06T14:15:32Z
149.74
2016-08-06T14:15:36Z
149
2016-08-06T14:15:45Z
148.89
2016-08-06T14:15:46Z
147.56
2016-08-06T14:15:55Z
147.49
2016-08-06T14:15:59Z
146.65
2016-08-06T14:16:09Z
147.95
2016-08-06T14:16:19Z
148.21
2016-08-06T14:16:21Z
148.64
2016-08-06T14:16:25Z
149.06
2016-08-06T14:16:29Z
149.36
2016-08-06T14:16:39Z
149.2
2016-08-06T14:16:43Z
148.91
2016-08-06T14:16:48Z
148.8
2016-08-06T14:16:54Z
149.18
2016-08-06T14:16:56Z
149.75
2016-08-06T14:17:08Z
149.48
2016-08-06T14:17:20Z
147.68
2016-08-06T14:17:29Z
146.62
2016-08-06T14:17:32Z
145.28
2016-08-06T14:17:37Z
144.68
2016-08-06T14:17:40Z
145.95
2016-08-06T14:17:52Z
146.08
2016-08-06T14:17:53Z
146.93
2016-08-06T14:17:58Z
148.86
2016-08-06T14:18:09Z
150.13
2016-08-06T14:18:24Z
150.32
2016-08-06T14:18:43Z
150.21
2016-08-06T14:19:16Z
150.32
2016-08-06T14:19:49Z
150.39
2016-08-06T14:20:28Z
150.4
2016-08-06T14:20:39Z
150.5
2016-08-06T14:20:49Z
150.24
2016-08-06T14:20:58Z
149.67
2016-08-06T14:21:04Z
149.67
2016-08-06T14:21:05Z
150.66
2016-08-06T14:21:15Z
150.55
2016-08-06T14:21:25Z
150.21
2016-08-06T14:21:30Z
150.09
2016-08-06T14:21:31Z
150.04
2016-08-06T14:21:32Z
150
2016-08-06T14:21:33Z
149.95
2016-08-06T14:21:34Z
149.02
2016-08-06T14:21:45Z
147.83
2016-08-06T14:21:53Z
147.69
2016-08-06T14:21:54Z
147.63
2016-08-06T14:21:55Z
147.63
2016-08-06T14:21:56Z
147.63
2016-08-06T14:21:57Z
147.5
2016-08-06T14:22:02Z
147.56
2016-08-06T14:22:05Z
147.61
2016-08-06T14:22:06Z
147.65
2016-08-06T14:22:07Z
147.71
2016-08-06T14:22:08Z
147.76
2016-08-06T14:22:09Z
147.8
2016-08-06T14:22:10Z
147.82
2016-08-06T14:22:11Z
147.81
2016-08-06T14:22:12Z
147.79
2016-08-06T14:22:13Z
147.61
2016-08-06T14:22:19Z
147.49
2016-08-06T14:22:25Z
147.39
2016-08-06T14:22:29Z
147.31
2016-08-06T14:22:32Z
147.12
2016-08-06T14:22:33Z
146.94
2016-08-06T14:22:34Z
146.61
2016-08-06T14:22:38Z
146.56
2016-08-06T14:22:43Z
145.52
2016-08-06T14:23:03Z
145.53
2016-08-06T14:23:07Z
145.3
2016-08-06T14:23:28Z
145.26
2016-08-06T14:23:29Z
145.21
2016-08-06T14:23:30Z
145.14
2016-08-06T14:23:31Z
145.07
2016-08-06T14:23:32Z
145
2016-08-06T14:23:33Z
144.9
2016-08-06T14:23:34Z
144.85
2016-08-06T14:23:35Z
144.79
2016-08-06T14:23:36Z
144.73
2016-08-06T14:23:37Z
145.07
2016-08-06T14:23:46Z
146.27
2016-08-06T14:23:56Z
146.78
2016-08-06T14:24:05Z
147.71
2016-08-06T14:24:14Z
147.74
2016-08-06T14:24:15Z
147.77
2016-08-06T14:24:16Z
147.78
2016-08-06T14:24:17Z
147.8
2016-08-06T14:24:18Z
148.39
2016-08-06T14:24:31Z
148.44
2016-08-06T14:24:33Z
148.43
2016-08-06T14:24:34Z
148.42
2016-08-06T14:24:35Z
148.42
2016-08-06T14:24:36Z
148.41
2016-08-06T14:24:37Z
148.4
2016-08-06T14:24:38Z
148.39
2016-08-06T14:24:39Z
148.36
2016-08-06T14:24:40Z
148.33
2016-08-06T14:24:41Z
148.31
2016-08-06T14:24:42Z
148.28
2016-08-06T14:24:43Z
148.24
2016-08-06T14:24:44Z
148.21
2016-08-06T14:24:45Z
148.19
2016-08-06T14:24:46Z
148.17
2016-08-06T14:24:47Z
148.15
2016-08-06T14:24:48Z
148.13
2016-08-06T14:24:49Z
148.12
2016-08-06T14:24:50Z
148.12
2016-08-06T14:24:51Z
148.11
2016-08-06T14:24:52Z
148.11
2016-08-06T14:24:53Z
148.78
2016-08-06T14:25:05Z
148.65
2016-08-06T14:25:16Z
148.33
2016-08-06T14:25:27Z
148.38
2016-08-06T14:25:37Z
148.86
2016-08-06T14:25:47Z
148.73
2016-08-06T14:25:59Z
148.53
2016-08-06T14:26:01Z
146.85
2016-08-06T14:26:22Z
146.79
2016-08-06T14:26:28Z
146.65
2016-08-06T14:26:31Z
145.2
2016-08-06T14:26:39Z
144.38
2016-08-06T14:26:49Z
146.09
2016-08-06T14:26:59Z
146.28
2016-08-06T14:27:13Z
146.22
2016-08-06T14:27:17Z
145.87
2016-08-06T14:27:25Z
145.18
2016-08-06T14:27:39Z
145.01
2016-08-06T14:27:50Z
144.28
2016-08-06T14:28:00Z
143.99
2016-08-06T14:28:13Z
143.82
2016-08-06T14:28:19Z
142.75
2016-08-06T14:28:30Z
143.09
2016-08-06T14:28:36Z
143.79
2016-08-06T14:28:48Z
144.27
2016-08-06T14:28:54Z
144.5
2016-08-06T14:29:05Z
144.47
2016-08-06T14:29:16Z
144.48
2016-08-06T14:29:25Z
144.35
2016-08-06T14:29:38Z
144.13
2016-08-06T14:29:49Z
143.77
2016-08-06T14:29:59Z
143.45
2016-08-06T14:30:06Z
143.34
2016-08-06T14:30:10Z
143.15
2016-08-06T14:30:14Z
142.98
2016-08-06T14:30:18Z
142.1
2016-08-06T14:30:30Z
141.2
2016-08-06T14:30:41Z
141.22
2016-08-06T14:30:51Z
140.69
2016-08-06T14:30:55Z
139.68
2016-08-06T14:31:01Z
139.45
2016-08-06T14:31:05Z
140.48
2016-08-06T14:31:15Z
141.37
2016-08-06T14:31:24Z
142.36
2016-08-06T14:31:35Z
142.33
2016-08-06T14:31:44Z
142.07
2016-08-06T14:31:48Z
141.79
2016-08-06T14:31:52Z
141.48
2016-08-06T14:31:56Z
141.23
2016-08-06T14:31:59Z
140.76
2016-08-06T14:32:02Z
139.6
2016-08-06T14:32:08Z
141.13
2016-08-06T14:32:22Z
140.02
2016-08-06T14:32:30Z
138.61
2016-08-06T14:32:38Z
141.61
2016-08-06T14:32:56Z
141.9
2016-08-06T14:33:08Z
141.99
2016-08-06T14:33:16Z
142.23
2016-08-06T14:33:18Z
142.64
2016-08-06T14:33:23Z
142.79
2016-08-06T14:33:25Z
142.9
2016-08-06T14:33:31Z
143.01
2016-08-06T14:33:34Z
143.07
2016-08-06T14:33:44Z
143.17
2016-08-06T14:33:48Z
143.19
2016-08-06T14:33:50Z
143.1
2016-08-06T14:34:00Z
142.95
2016-08-06T14:34:01Z
141.98
2016-08-06T14:34:11Z
141.66
2016-08-06T14:34:17Z
140.93
2016-08-06T14:34:25Z
142.06
2016-08-06T14:34:38Z
142.57
2016-08-06T14:35:02Z
142.59
2016-08-06T14:35:10Z
143.09
2016-08-06T14:35:21Z
143.34
2016-08-06T14:35:25Z
143.82
2016-08-06T14:35:34Z
145.13
2016-08-06T14:35:46Z
144.68
2016-08-06T14:35:53Z
141.92
2016-08-06T14:35:58Z
141.21
2016-08-06T14:36:00Z
140.79
2016-08-06T14:36:02Z
140.38
2016-08-06T14:36:05Z
139
2016-08-06T14:36:10Z
138.43
2016-08-06T14:36:15Z
138.28
2016-08-06T14:36:19Z
138.75
2016-08-06T14:36:29Z
138.33
2016-08-06T14:36:31Z
134.82
2016-08-06T14:36:41Z
133.76
2016-08-06T14:36:43Z
129.76
2016-08-06T14:36:52Z
129.37
2016-08-06T14:36:53Z
129.01
2016-08-06T14:36:54Z
128.7
2016-08-06T14:36:55Z
128.39
2016-08-06T14:36:56Z
126.71
2016-08-06T14:37:04Z
126.63
2016-08-06T14:37:05Z
126.3
2016-08-06T14:37:37Z
126.16
2016-08-06T14:38:07Z
126.44
2016-08-06T14:38:36Z
126.31
2016-08-06T14:38:39Z
126.24
2016-08-06T14:38:40Z
126.13
2016-08-06T14:38:41Z
125.47
2016-08-06T14:38:45Z
124.16
2016-08-06T14:38:55Z
124.05
2016-08-06T14:38:56Z
123.71
2016-08-06T14:38:58Z
122.63
2016-08-06T14:39:03Z
122.25
2016-08-06T14:39:05Z
122.08
2016-08-06T14:39:06Z
121.66
2016-08-06T14:39:10Z
121.5
2016-08-06T14:39:22Z
121.4
2016-08-06T14:39:34Z
121.67
2016-08-06T14:39:47Z
122.21
2016-08-06T14:40:05Z
122.26
2016-08-06T14:40:07Z
122.26
2016-08-06T14:40:08Z
122.55
2016-08-06T14:40:22Z
122.53
2016-08-06T14:40:28Z
122.75
2016-08-06T14:40:34Z
123.04
2016-08-06T14:40:44Z
123.08
2016-08-06T14:40:48Z
123.28
2016-08-06T14:40:54Z
123.48
2016-08-06T14:41:03Z
125.52
2016-08-06T14:41:16Z
128.57
2016-08-06T14:41:36Z
129.43
2016-08-06T14:41:55Z
129.43
2016-08-06T14:42:03Z
129.33
2016-08-06T14:42:33Z
129.35
2016-08-06T14:42:34Z
129.32
2016-08-06T14:42:39Z
129.09
2016-08-06T14:42:46Z
129.4
2016-08-06T14:42:54Z
130.59
2016-08-06T14:43:08Z
131.04
2016-08-06T14:43:14Z
133.16
2016-08-06T14:43:29Z
135.22
2016-08-06T14:43:48Z
138.55
2016-08-06T14:44:01Z
139.12
2016-08-06T14:44:03Z
140.35
2016-08-06T14:44:08Z
140.86
2016-08-06T14:44:20Z
140.1
2016-08-06T14:44:30Z
140.39
2016-08-06T14:44:39Z
141.87
2016-08-06T14:44:51Z
142.52
2016-08-06T14:45:01Z
143.53
2016-08-06T14:45:14Z
144.07
2016-08-06T14:45:31Z
144.09
2016-08-06T14:45:38Z
144.02
2016-08-06T14:45:49Z
143.5
2016-08-06T14:45:57Z
143.44
2016-08-06T14:45:58Z
142.93
2016-08-06T14:46:03Z
142.3
2016-08-06T14:46:07Z
142.95
2016-08-06T14:46:17Z
143.86
2016-08-06T14:46:27Z
143.66
2016-08-06T14:46:36Z
143.59
2016-08-06T14:46:45Z
143.77
2016-08-06T14:46:53Z
143.06
2016-08-06T14:47:03Z
142
2016-08-06T14:47:11Z
140.87
2016-08-06T14:47:23Z
140.8
2016-08-06T14:47:24Z
140.26
2016-08-06T14:47:33Z
138.67
2016-08-06T14:47:39Z
138.76
2016-08-06T14:47:49Z
137.78
2016-08-06T14:47:54Z
137.18
2016-08-06T14:47:58Z
136.65
2016-08-06T14:48:03Z
136.32
2016-08-06T14:48:07Z
136.48
2016-08-06T14:48:19Z
136.26
2016-08-06T14:48:35Z
135.91
2016-08-06T14:48:44Z
135.47
2016-08-06T14:48:52Z
135.22
2016-08-06T14:48:57Z
135.01
2016-08-06T14:49:08Z
135.33
2016-08-06T14:49:19Z
135.82
2016-08-06T14:49:29Z
135.92
2016-08-06T14:49:31Z
136.73
2016-08-06T14:49:41Z
136.79
2016-08-06T14:49:42Z
137.16
2016-08-06T14:49:50Z
137.31
2016-08-06T14:50:00Z
137.39
2016-08-06T14:50:04Z
137.52
2016-08-06T14:50:06Z
137.52
2016-08-06T14:50:13Z
137.11
2016-08-06T14:50:18Z
136.87
2016-08-06T14:50:23Z
136.62
2016-08-06T14:50:32Z
136.31
2016-08-06T14:50:45Z
136.13
2016-08-06T14:50:53Z
134.98
2016-08-06T14:51:04Z
134.57
2016-08-06T14:51:14Z
134.59
2016-08-06T14:51:15Z
135.23
2016-08-06T14:51:22Z
133.41
2016-08-06T14:51:28Z
132.73
2016-08-06T14:51:32Z
133.79
2016-08-06T14:51:42Z
133.89
2016-08-06T14:52:09Z
133.91
2016-08-06T14:52:40Z
133.69
2016-08-06T14:53:13Z
133.99
2016-08-06T14:53:29Z
133.85
2016-08-06T14:53:35Z
133.75
2016-08-06T14:53:48Z
136.68
2016-08-06T14:54:01Z
137.48
2016-08-06T14:54:08Z
137.15
2016-08-06T14:54:17Z
137.81
2016-08-06T14:54:25Z
139.13
2016-08-06T14:54:40Z
139.27
2016-08-06T14:54:49Z
139.63
2016-08-06T14:54:56Z
139.82
2016-08-06T14:55:06Z
139.84
2016-08-06T14:55:14Z
139.88
2016-08-06T14:55:15Z
140.33
2016-08-06T14:55:19Z
140.84
2016-08-06T14:55:27Z
140.9
2016-08-06T14:55:30Z
141.18
2016-08-06T14:55:34Z
142.04
2016-08-06T14:55:46Z
142.53
2016-08-06T14:55:57Z
142.55
2016-08-06T14:55:58Z
142.61
2016-08-06T14:56:03Z
142.32
2016-08-06T14:56:14Z
142.2
2016-08-06T14:56:17Z
141.97
2016-08-06T14:56:25Z
141.47
2016-08-06T14:56:33Z
140.46
2016-08-06T14:56:42Z
140.35
2016-08-06T14:56:43Z
140.23
2016-08-06T14:56:44Z
140.09
2016-08-06T14:56:45Z
139.46
2016-08-06T14:56:50Z
139.34
2016-08-06T14:56:51Z
139.24
2016-08-06T14:56:52Z
139.14
2016-08-06T14:56:53Z
139.03
2016-08-06T14:56:54Z
138.92
2016-08-06T14:56:55Z
138.82
2016-08-06T14:56:56Z
138.73
2016-08-06T14:56:57Z
138.67
2016-08-06T14:56:58Z
138.61
2016-08-06T14:57:01Z
138.79
2016-08-06T14:57:04Z
139.1
2016-08-06T14:57:12Z
139.14
2016-08-06T14:57:13Z
139.2
2016-08-06T14:57:14Z
139.24
2016-08-06T14:57:15Z
139.28
2016-08-06T14:57:16Z
139.4
2016-08-06T14:57:31Z
139.66
2016-08-06T14:57:47Z
140.29
2016-08-06T14:58:02Z
141.22
2016-08-06T14:58:19Z
143.03
2016-08-06T14:58:35Z
143.9
2016-08-06T14:58:51Z
144.16
2016-08-06T14:59:33Z
144.18
2016-08-06T14:59:35Z
144.19
2016-08-06T14:59:36Z
144.21
2016-08-06T14:59:37Z
144.54
2016-08-06T14:59:51Z
144.75
2016-08-06T15:00:02Z
144.8
2016-08-06T15:00:03Z
144.86
2016-08-06T15:00:04Z
144.96
2016-08-06T15:00:05Z
145.06
2016-08-06T15:00:06Z
145.5
2016-08-06T15:00:20Z
146.39
2016-08-06T15:00:34Z
147.07
2016-08-06T15:00:55Z
147.46
2016-08-06T15:01:15Z
147.8
2016-08-06T15:01:33Z
148.01
2016-08-06T15:01:50Z
148.09
2016-08-06T15:01:52Z
148.12
2016-08-06T15:01:53Z
148.18
2016-08-06T15:02:01Z
147.75
2016-08-06T15:02:10Z
147.72
2016-08-06T15:02:11Z
147.67
2016-08-06T15:02:12Z
146.46
2016-08-06T15:02:28Z
145.93
2016-08-06T15:02:34Z
145.4
2016-08-06T15:02:48Z
145.37
2016-08-06T15:02:58Z
145.5
2016-08-06T15:03:10Z
145
2016-08-06T15:03:19Z
145
2016-08-06T15:03:20Z
144.87
2016-08-06T15:03:23Z
144.24
2016-08-06T15:03:35Z
144.12
2016-08-06T15:03:40Z
141.93
2016-08-06T15:03:53Z
141.53
2016-08-06T15:03:57Z
141.46
2016-08-06T15:03:58Z
141.4
2016-08-06T15:03:59Z
141.35
2016-08-06T15:04:00Z
141.3
2016-08-06T15:04:01Z
141.26
2016-08-06T15:04:02Z
141.23
2016-08-06T15:04:03Z
141.21
2016-08-06T15:04:04Z
141.18
2016-08-06T15:04:05Z
141.15
2016-08-06T15:04:06Z
142.15
2016-08-06T15:04:16Z
143.31
2016-08-06T15:04:27Z
143.68
2016-08-06T15:04:38Z
143.41
2016-08-06T15:04:44Z
143.34
2016-08-06T15:04:45Z
143.27
2016-08-06T15:04:46Z
143.21
2016-08-06T15:04:47Z
143.15
2016-08-06T15:04:48Z
143.06
2016-08-06T15:04:49Z
142.97
2016-08-06T15:04:50Z
142.87
2016-08-06T15:04:51Z
142.79
2016-08-06T15:04:52Z
142.59
2016-08-06T15:04:56Z
142.46
2016-08-06T15:05:01Z
142.38
2016-08-06T15:05:03Z
142.27
2016-08-06T15:05:07Z
142.24
2016-08-06T15:05:13Z
142.35
2016-08-06T15:05:27Z
142.09
2016-08-06T15:05:33Z
141.92
2016-08-06T15:05:47Z
141.63
2016-08-06T15:05:54Z
141.72
2016-08-06T15:05:58Z
142.09
2016-08-06T15:06:04Z
142.58
2016-08-06T15:06:12Z
142.93
2016-08-06T15:06:19Z
143.02
2016-08-06T15:06:25Z
142.88
2016-08-06T15:06:35Z
142.68
2016-08-06T15:06:38Z
142.73
2016-08-06T15:06:45Z
142.45
2016-08-06T15:06:50Z
142.27
2016-08-06T15:06:55Z
142.38
2016-08-06T15:07:05Z
142.93
2016-08-06T15:07:36Z
143.07
2016-08-06T15:08:26Z
142.95
2016-08-06T15:08:45Z
142.66
2016-08-06T15:08:56Z
142.51
2016-08-06T15:09:00Z
142.61
2016-08-06T15:09:05Z
142.49
2016-08-06T15:09:11Z
142.34
2016-08-06T15:09:15Z
142.29
2016-08-06T15:09:24Z
142.25
2016-08-06T15:09:25Z
142.02
2016-08-06T15:09:42Z
141.66
2016-08-06T15:09:52Z
141.21
2016-08-06T15:09:58Z
141.35
2016-08-06T15:10:16Z
141.49
2016-08-06T15:10:19Z
141.45
2016-08-06T15:10:26Z
141.51
2016-08-06T15:10:30Z
141.47
2016-08-06T15:10:39Z
141.34
2016-08-06T15:10:43Z
141.18
2016-08-06T15:10:58Z
141.47
2016-08-06T15:11:06Z
141.98
2016-08-06T15:11:24Z
141.94
2016-08-06T15:11:29Z
141.79
2016-08-06T15:11:33Z
141.32
2016-08-06T15:11:49Z
141.35
2016-08-06T15:11:50Z
141.26
2016-08-06T15:12:06Z
141.29
2016-08-06T15:12:14Z
141.24
2016-08-06T15:12:18Z
141.48
2016-08-06T15:12:34Z
142.21
2016-08-06T15:12:47Z
142.6
2016-08-06T15:13:16Z
142.52
2016-08-06T15:13:55Z
142.54
2016-08-06T15:13:57Z
142.38
2016-08-06T15:14:01Z
142.03
2016-08-06T15:14:19Z
142.22
2016-08-06T15:14:27Z
142.32
2016-08-06T15:14:39Z
142.39
2016-08-06T15:14:44Z
142.91
2016-08-06T15:14:59Z
143.1
2016-08-06T15:15:13Z
143.26
2016-08-06T15:15:27Z
144.05
2016-08-06T15:15:39Z
145.18
2016-08-06T15:15:49Z
146.59
2016-08-06T15:16:08Z
147.23
2016-08-06T15:16:18Z
147.69
2016-08-06T15:16:30Z
148.17
2016-08-06T15:16:46Z
148.2
2016-08-06T15:16:57Z
148.22
2016-08-06T15:17:06Z
148.3
2016-08-06T15:17:10Z
148.87
2016-08-06T15:17:30Z
148.86
2016-08-06T15:17:33Z
148.8
2016-08-06T15:17:49Z
148.89
2016-08-06T15:17:57Z
148.92
2016-08-06T15:17:59Z
148.42
2016-08-06T15:18:17Z
147.55
2016-08-06T15:18:33Z
146.99
2016-08-06T15:18:42Z
146.72
2016-08-06T15:18:44Z
146.44
2016-08-06T15:18:47Z
146.31
2016-08-06T15:18:51Z
146.38
2016-08-06T15:19:05Z
146.11
2016-08-06T15:19:10Z
146.11
2016-08-06T15:19:25Z
146.02
2016-08-06T15:19:39Z
145.91
2016-08-06T15:19:49Z
145.95
2016-08-06T15:20:06Z
146.27
2016-08-06T15:20:24Z
146.4
2016-08-06T15:20:34Z
146.23
2016-08-06T15:20:49Z
146.05
2016-08-06T15:20:55Z
145.71
2016-08-06T15:21:00Z
145.47
2016-08-06T15:21:04Z
145.53
2016-08-06T15:21:16Z
145.94
2016-08-06T15:21:30Z
146.7
2016-08-06T15:21:44Z
147.04
2016-08-06T15:21:50Z
147.23
2016-08-06T15:21:55Z
147.31
2016-08-06T15:22:11Z
147.24
2016-08-06T15:22:15Z
147.63
2016-08-06T15:22:22Z
147.88
2016-08-06T15:22:28Z
147.9
2016-08-06T15:22:43Z
148.22
2016-08-06T15:23:20Z
148.24
2016-08-06T15:24:02Z
148.41
2016-08-06T15:24:44Z
148.81
2016-08-06T15:25:29Z
149.21
2016-08-06T15:26:17Z
149.37
2016-08-06T15:26:55Z
149.34
2016-08-06T15:27:00Z
148.88
2016-08-06T15:27:16Z
148.11
2016-08-06T15:27:32Z
147.39
2016-08-06T15:27:49Z
146.84
2016-08-06T15:28:02Z
146.7
2016-08-06T15:28:04Z
146.53
2016-08-06T15:28:06Z
146.46
2016-08-06T15:28:07Z
146.37
2016-08-06T15:28:08Z
146.13
2016-08-06T15:28:10Z
146.04
2016-08-06T15:28:11Z
145.82
2016-08-06T15:28:14Z
145.59
2016-08-06T15:28:20Z
145.34
2016-08-06T15:28:23Z
144.88
2016-08-06T15:28:26Z
141.82
2016-08-06T15:28:34Z
141.3
2016-08-06T15:28:36Z
141.12
2016-08-06T15:28:37Z
140.87
2016-08-06T15:28:38Z
140.69
2016-08-06T15:28:40Z
140.37
2016-08-06T15:28:45Z
140.32
2016-08-06T15:28:46Z
140.26
2016-08-06T15:28:47Z
140.22
2016-08-06T15:28:48Z
140.16
2016-08-06T15:28:49Z
140.11
2016-08-06T15:28:50Z
139.28
2016-08-06T15:28:57Z
139.07
2016-08-06T15:28:58Z
137.27
2016-08-06T15:29:12Z
137.23
2016-08-06T15:29:16Z
137.13
2016-08-06T15:29:42Z
137.16
2016-08-06T15:29:59Z
137.1
2016-08-06T15:30:00Z
136.88
2016-08-06T15:30:06Z
137.04
2016-08-06T15:30:08Z
139.18
2016-08-06T15:30:20Z
139.82
2016-08-06T15:30:24Z
140.09
2016-08-06T15:30:34Z
140.22
2016-08-06T15:30:44Z
142.28
2016-08-06T15:30:56Z
142.97
2016-08-06T15:31:07Z
143.09
2016-08-06T15:31:18Z
142.53
2016-08-06T15:31:30Z
142.01
2016-08-06T15:31:32Z
141.5
2016-08-06T15:31:37Z
140.85
2016-08-06T15:31:45Z
140.73
2016-08-06T15:31:50Z
140.88
2016-08-06T15:31:53Z
141.22
2016-08-06T15:31:56Z
142.55
2016-08-06T15:32:06Z
143.74
2016-08-06T15:32:21Z
143.65
2016-08-06T15:32:26Z
143.02
2016-08-06T15:32:32Z
142.19
2016-08-06T15:32:38Z
141.2
2016-08-06T15:32:47Z
139.72
2016-08-06T15:32:57Z
140.1
2016-08-06T15:33:14Z
141.58
2016-08-06T15:33:27Z
144.22
2016-08-06T15:33:40Z
144.49
2016-08-06T15:33:41Z
144.79
2016-08-06T15:33:42Z
145.07
2016-08-06T15:33:43Z
145.31
2016-08-06T15:33:44Z
145.53
2016-08-06T15:33:45Z
145.7
2016-08-06T15:33:46Z
145.83
2016-08-06T15:33:47Z
145.93
2016-08-06T15:33:48Z
146
2016-08-06T15:33:49Z
146.05
2016-08-06T15:33:50Z
146.26
2016-08-06T15:34:04Z
146.25
2016-08-06T15:34:11Z
146.23
2016-08-06T15:34:12Z
145.82
2016-08-06T15:34:17Z
145.45
2016-08-06T15:34:30Z
144.98
2016-08-06T15:34:35Z
144.49
2016-08-06T15:34:41Z
144.38
2016-08-06T15:34:47Z
144.4
2016-08-06T15:34:48Z
144.42
2016-08-06T15:34:49Z
144.48
2016-08-06T15:34:50Z
144.68
2016-08-06T15:35:02Z
144.44
2016-08-06T15:35:06Z
144.38
2016-08-06T15:35:10Z
144.92
2016-08-06T15:35:22Z
144.89
2016-08-06T15:35:27Z
144.94
2016-08-06T15:35:29Z
144.91
2016-08-06T15:35:31Z
144.84
2016-08-06T15:35:32Z
144.28
2016-08-06T15:35:37Z
143.96
2016-08-06T15:35:44Z
143.93
2016-08-06T15:35:45Z
143.66
2016-08-06T15:35:51Z
143.61
2016-08-06T15:35:53Z
143.88
2016-08-06T15:36:02Z
143.94
2016-08-06T15:36:03Z
144.08
2016-08-06T15:36:04Z
144.26
2016-08-06T15:36:07Z
144.03
2016-08-06T15:36:10Z
143.85
2016-08-06T15:36:13Z
143.91
2016-08-06T15:36:15Z
143.91
2016-08-06T15:36:26Z
143.76
2016-08-06T15:36:31Z
143.92
2016-08-06T15:36:37Z
144.06
2016-08-06T15:36:38Z
144.13
2016-08-06T15:36:39Z
144.19
2016-08-06T15:36:40Z
144.25
2016-08-06T15:36:41Z
144.29
2016-08-06T15:36:42Z
144.32
2016-08-06T15:36:43Z
144.33
2016-08-06T15:36:44Z
144.33
2016-08-06T15:36:59Z
144.32
2016-08-06T15:37:14Z
144.43
2016-08-06T15:38:38Z
144.85
2016-08-06T15:39:41Z
144.95
2016-08-06T15:40:41Z
144.96
2016-08-06T15:41:44Z
144.74
2016-08-06T15:42:52Z
145.13
2016-08-06T15:43:51Z
145.43
2016-08-06T15:45:01Z
145.69
2016-08-06T15:45:54Z
146.06
2016-08-06T15:46:57Z
145.7
2016-08-06T15:47:54Z
145.51
2016-08-06T15:48:29Z
145.46
2016-08-06T15:48:46Z
145.06
2016-08-06T15:48:58Z
144.96
2016-08-06T15:49:05Z
144.97
2016-08-06T15:49:09Z
144.98
2016-08-06T15:49:10Z
145.44
2016-08-06T15:49:26Z
146
2016-08-06T15:49:37Z
146.09
2016-08-06T15:49:39Z
146.34
2016-08-06T15:49:47Z
146.32
2016-08-06T15:49:48Z
146.31
2016-08-06T15:49:49Z
146.97
2016-08-06T15:50:02Z
147.59
2016-08-06T15:50:13Z
147.35
2016-08-06T15:50:21Z
147.26
2016-08-06T15:50:22Z
147.19
2016-08-06T15:50:23Z
147.1
2016-08-06T15:50:24Z
147.03
2016-08-06T15:50:25Z
146.75
2016-08-06T15:50:36Z
146.71
2016-08-06T15:50:41Z
146.47
2016-08-06T15:50:57Z
146.22
2016-08-06T15:51:04Z
146.2
2016-08-06T15:51:05Z
146.19
2016-08-06T15:51:06Z
146.2
2016-08-06T15:51:07Z
146.21
2016-08-06T15:51:08Z
145.81
2016-08-06T15:51:17Z
145.43
2016-08-06T15:51:21Z
144.68
2016-08-06T15:51:31Z
144.31
2016-08-06T15:51:44Z
144.44
2016-08-06T15:52:04Z
144.55
2016-08-06T15:52:11Z
144.7
2016-08-06T15:52:18Z
145.3
2016-08-06T15:52:33Z
146.09
2016-08-06T15:52:45Z
145.93
2016-08-06T15:52:58Z
145.62
2016-08-06T15:53:08Z
145.63
2016-08-06T15:53:09Z
145.64
2016-08-06T15:53:10Z
145.63
2016-08-06T15:53:11Z
145.65
2016-08-06T15:53:12Z
145.64
2016-08-06T15:53:13Z
145.61
2016-08-06T15:53:14Z
145.57
2016-08-06T15:53:15Z
145.54
2016-08-06T15:53:16Z
145.49
2016-08-06T15:53:17Z
145.45
2016-08-06T15:53:18Z
144.46
2016-08-06T15:53:30Z
143.62
2016-08-06T15:53:34Z
143.34
2016-08-06T15:53:35Z
142.33
2016-08-06T15:53:38Z
142.03
2016-08-06T15:53:39Z
141.75
2016-08-06T15:53:40Z
141.19
2016-08-06T15:53:42Z
140.86
2016-08-06T15:53:43Z
137.86
2016-08-06T15:53:51Z
137.47
2016-08-06T15:53:52Z
135.69
2016-08-06T15:53:55Z
135.14
2016-08-06T15:53:56Z
133.77
2016-08-06T15:53:58Z
129.11
2016-08-06T15:54:03Z
128.07
2016-08-06T15:54:04Z
125.09
2016-08-06T15:54:07Z
123.22
2016-08-06T15:54:09Z
120.37
2016-08-06T15:54:12Z
117.79
2016-08-06T15:54:16Z
117.51
2016-08-06T15:54:17Z
117.3
2016-08-06T15:54:18Z
117
2016-08-06T15:54:19Z
116.78
2016-08-06T15:54:20Z
116.4
2016-08-06T15:54:21Z
115.94
2016-08-06T15:54:22Z
115.5
2016-08-06T15:54:23Z
113.9
2016-08-06T15:54:28Z
113.62
2016-08-06T15:54:29Z
111.75
2016-08-06T15:54:34Z
111.43
2016-08-06T15:54:35Z
110.51
2016-08-06T15:54:38Z
110.15
2016-08-06T15:54:39Z
109.4
2016-08-06T15:54:41Z
106.34
2016-08-06T15:54:46Z
104.84
2016-08-06T15:54:48Z
104.06
2016-08-06T15:54:49Z
100.99
2016-08-06T15:54:53Z
100.24
2016-08-06T15:54:54Z
99.55
2016-08-06T15:54:55Z
98.96
2016-08-06T15:54:56Z
98.44
2016-08-06T15:54:57Z
98
2016-08-06T15:54:58Z
97.64
2016-08-06T15:54:59Z
97.34
2016-08-06T15:55:00Z
97.11
2016-08-06T15:55:01Z
96.95
2016-08-06T15:55:02Z
96.88
2016-08-06T15:55:03Z
96.03
2016-08-06T15:55:11Z
95.36
2016-08-06T15:55:16Z
93.89
2016-08-06T15:55:27Z
93.53
2016-08-06T15:55:30Z
92.2
2016-08-06T15:55:36Z
91.77
2016-08-06T15:55:41Z
92.01
2016-08-06T15:55:46Z
92.6
2016-08-06T15:55:55Z
92.16
2016-08-06T15:55:57Z
91.51
2016-08-06T15:56:01Z
91.1
2016-08-06T15:56:03Z
89.43
2016-08-06T15:56:14Z
89.17
2016-08-06T15:56:16Z
88.68
2016-08-06T15:56:22Z
88.23
2016-08-06T15:56:26Z
88.09
2016-08-06T15:56:28Z
87.54
2016-08-06T15:56:33Z
87.03
2016-08-06T15:56:42Z
89.22
2016-08-06T15:56:54Z
90.91
2016-08-06T15:57:07Z
91.17
2016-08-06T15:57:12Z
90.28
2016-08-06T15:57:27Z
90.6
2016-08-06T15:57:57Z
90.25
2016-08-06T15:58:24Z
89.23
2016-08-06T15:58:34Z
89.15
2016-08-06T15:58:35Z
88.95
2016-08-06T15:58:40Z
89.04
2016-08-06T15:58:46Z
87.41
2016-08-06T15:58:52Z
86.52
2016-08-06T15:58:55Z
83.98
2016-08-06T15:59:01Z
83.57
2016-08-06T15:59:02Z
82.18
2016-08-06T15:59:11Z
82.75
2016-08-06T15:59:16Z
82.8
2016-08-06T15:59:17Z
82.87
2016-08-06T15:59:18Z
82.92
2016-08-06T15:59:19Z
82.95
2016-08-06T15:59:20Z
83.01
2016-08-06T15:59:21Z
83.07
2016-08-06T15:59:22Z
83.11
2016-08-06T15:59:23Z
83.13
2016-08-06T15:59:24Z
83.07
2016-08-06T15:59:25Z
82.95
2016-08-06T15:59:26Z
82.86
2016-08-06T15:59:27Z
82.75
2016-08-06T15:59:28Z
82.64
2016-08-06T15:59:29Z
82.5
2016-08-06T15:59:31Z
82.47
2016-08-06T15:59:32Z
82.48
2016-08-06T15:59:33Z
82.5
2016-08-06T15:59:34Z
82.53
2016-08-06T15:59:35Z
82.58
2016-08-06T15:59:36Z
82.65
2016-08-06T15:59:40Z
82.64
2016-08-06T15:59:41Z
82.64
2016-08-06T15:59:42Z
82.42
2016-08-06T15:59:46Z
82.22
2016-08-06T15:59:48Z
81.98
2016-08-06T15:59:49Z
81.92
2016-08-06T15:59:54Z
81.96
2016-08-06T15:59:55Z
82.1
2016-08-06T15:59:58Z
82.14
2016-08-06T15:59:59Z
82.2
2016-08-06T16:00:00Z
82.23
2016-08-06T16:00:01Z
82.25
2016-08-06T16:00:02Z
82.16
2016-08-06T16:00:06Z
82.13
2016-08-06T16:00:07Z
82.08
2016-08-06T16:00:08Z
81.95
2016-08-06T16:00:09Z
81.78
2016-08-06T16:00:10Z
81.61
2016-08-06T16:00:11Z
81.45
2016-08-06T16:00:12Z
81.16
2016-08-06T16:00:13Z
81.07
2016-08-06T16:00:14Z
81
2016-08-06T16:00:15Z
80.97
2016-08-06T16:00:16Z
80.95
2016-08-06T16:00:17Z
80.97
2016-08-06T16:00:18Z
80.99
2016-08-06T16:00:19Z
81.04
2016-08-06T16:00:22Z
81.05
2016-08-06T16:00:23Z
81.06
2016-08-06T16:00:24Z
81.07
2016-08-06T16:00:25Z
81.09
2016-08-06T16:00:26Z
81.12
2016-08-06T16:00:27Z
81.18
2016-08-06T16:00:28Z
81.28
2016-08-06T16:00:29Z
81.4
2016-08-06T16:00:30Z
81.49
2016-08-06T16:00:31Z
81.58
2016-08-06T16:00:32Z
81.69
2016-08-06T16:00:33Z
81.81
2016-08-06T16:00:34Z
81.93
2016-08-06T16:00:35Z
82.03
2016-08-06T16:00:36Z
82.25
2016-08-06T16:00:38Z
82.8
2016-08-06T16:00:41Z
82.94
2016-08-06T16:00:42Z
84
2016-08-06T16:00:54Z
84.59
2016-08-06T16:00:58Z
85.68
2016-08-06T16:01:04Z
88.21
2016-08-06T16:01:19Z
87.91
2016-08-06T16:01:49Z
87.81
2016-08-06T16:01:54Z
87.84
2016-08-06T16:02:18Z
87.81
2016-08-06T16:02:19Z
87.8
2016-08-06T16:02:20Z
87.79
2016-08-06T16:02:21Z
87.82
2016-08-06T16:02:22Z
87.86
2016-08-06T16:02:23Z
88.15
2016-08-06T16:02:25Z
88.26
2016-08-06T16:02:26Z
89.97
2016-08-06T16:02:36Z
91.2
2016-08-06T16:02:45Z
90.7
2016-08-06T16:02:55Z
89.89
2016-08-06T16:03:03Z
89.66
2016-08-06T16:03:04Z
87.73
2016-08-06T16:03:09Z
87.21
2016-08-06T16:03:10Z
83.86
2016-08-06T16:03:15Z
83.33
2016-08-06T16:03:16Z
82.89
2016-08-06T16:03:17Z
82.52
2016-08-06T16:03:18Z
82.22
2016-08-06T16:03:19Z
80.97
2016-08-06T16:03:30Z
79.44
2016-08-06T16:03:41Z
79.31
2016-08-06T16:03:42Z
79.16
2016-08-06T16:03:43Z
77.86
2016-08-06T16:03:54Z
76.28
2016-08-06T16:04:07Z
74.36
2016-08-06T16:04:24Z
74
2016-08-06T16:04:26Z
73.79
2016-08-06T16:04:29Z
73.59
2016-08-06T16:04:38Z
72.87
2016-08-06T16:04:50Z
72.21
2016-08-06T16:05:20Z
72.66
2016-08-06T16:05:51Z
72.72
2016-08-06T16:05:57Z
72.24
2016-08-06T16:06:07Z
72.28
2016-08-06T16:06:13Z
72.43
2016-08-06T16:06:14Z
72.6
2016-08-06T16:06:15Z
72.78
2016-08-06T16:06:16Z
73
2016-08-06T16:06:17Z
73.23
2016-08-06T16:06:18Z
73.5
2016-08-06T16:06:19Z
73.77
2016-08-06T16:06:20Z
74.02
2016-08-06T16:06:21Z
74.3
2016-08-06T16:06:22Z
74.58
2016-08-06T16:06:23Z
74.84
2016-08-06T16:06:24Z
75.08
2016-08-06T16:06:25Z
76.95
2016-08-06T16:06:40Z
77.51
2016-08-06T16:06:51Z
77.48
2016-08-06T16:06:52Z
77.23
2016-08-06T16:06:54Z
76.4
2016-08-06T16:07:04Z
77.16
2016-08-06T16:07:15Z
77.92
2016-08-06T16:07:26Z
79.99
2016-08-06T16:07:36Z
83.01
2016-08-06T16:07:45Z
84.25
2016-08-06T16:07:56Z
82.53
2016-08-06T16:08:06Z
80.9
2016-08-06T16:08:08Z
79.85
2016-08-06T16:08:10Z
77.22
2016-08-06T16:08:18Z
77.21
2016-08-06T16:08:19Z
78.64
2016-08-06T16:08:31Z
80.2
2016-08-06T16:08:43Z
80.13
2016-08-06T16:08:55Z
80.99
2016-08-06T16:09:08Z
81.1
2016-08-06T16:09:13Z
80.84
2016-08-06T16:09:18Z
80.46
2016-08-06T16:09:22Z
79.93
2016-08-06T16:09:28Z
78.04
2016-08-06T16:09:34Z
76.62
2016-08-06T16:09:40Z
76.49
2016-08-06T16:09:48Z
76.58
2016-08-06T16:09:50Z
76.85
2016-08-06T16:09:54Z
78.08
2016-08-06T16:10:10Z
78.86
2016-08-06T16:10:34Z
78.89
2016-08-06T16:10:37Z
79.05
2016-08-06T16:10:40Z
79.1
2016-08-06T16:10:41Z
79.14
2016-08-06T16:10:42Z
79.13
2016-08-06T16:10:43Z
78.18
2016-08-06T16:10:50Z
78.04
2016-08-06T16:10:51Z
77.88
2016-08-06T16:10:52Z
77.31
2016-08-06T16:10:56Z
77.2
2016-08-06T16:10:57Z
77.25
2016-08-06T16:11:06Z
77.84
2016-08-06T16:11:16Z
77.92
2016-08-06T16:11:27Z
77.9
2016-08-06T16:11:28Z
77.81
2016-08-06T16:11:32Z
77.8
2016-08-06T16:11:33Z
77.81
2016-08-06T16:11:34Z
78.28
2016-08-06T16:11:48Z
79.16
2016-08-06T16:12:03Z
80.32
2016-08-06T16:12:19Z
80.25
2016-08-06T16:12:28Z
80.2
2016-08-06T16:12:29Z
79.74
2016-08-06T16:12:32Z
76.48
2016-08-06T16:12:44Z
74.08
2016-08-06T16:12:50Z
73.62
2016-08-06T16:12:51Z
73.18
2016-08-06T16:12:52Z
72.76
2016-08-06T16:12:53Z
72.38
2016-08-06T16:12:54Z
71.74
2016-08-06T16:12:55Z
68.27
2016-08-06T16:13:01Z
65.14
2016-08-06T16:13:05Z
61.79
2016-08-06T16:13:10Z
61.29
2016-08-06T16:13:11Z
60.8
2016-08-06T16:13:12Z
59.96
2016-08-06T16:13:14Z
59.3
2016-08-06T16:13:16Z
58.78
2016-08-06T16:13:18Z
58.56
2016-08-06T16:13:19Z
57.24
2016-08-06T16:13:29Z
56.81
2016-08-06T16:13:41Z
56.67
2016-08-06T16:14:09Z
56.63
2016-08-06T16:14:37Z
56.67
2016-08-06T16:15:01Z
56.83
2016-08-06T16:15:08Z
56.83
2016-08-06T16:15:09Z
56.84
2016-08-06T16:15:10Z
56.32
2016-08-06T16:15:26Z
55.64
2016-08-06T16:15:38Z
54.9
2016-08-06T16:15:47Z
53.85
2016-08-06T16:15:59Z
53.75
2016-08-06T16:16:00Z
53.67
2016-08-06T16:16:01Z
53.54
2016-08-06T16:16:14Z
53.5
2016-08-06T16:16:16Z
53.43
2016-08-06T16:16:17Z
53.21
2016-08-06T16:16:19Z
51.99
2016-08-06T16:16:29Z
51.48
2016-08-06T16:16:43Z
51.45
2016-08-06T16:16:44Z
51.42
2016-08-06T16:16:50Z
51.55
2016-08-06T16:16:59Z
51.5
2016-08-06T16:17:06Z
51.46
2016-08-06T16:17:18Z
51.62
2016-08-06T16:17:22Z
51.48
2016-08-06T16:17:34Z
51.41
2016-08-06T16:17:36Z
51.11
2016-08-06T16:17:42Z
50.41
2016-08-06T16:17:52Z
50.11
2016-08-06T16:18:01Z
50.06
2016-08-06T16:18:11Z
50.11
2016-08-06T16:18:14Z
50.14
2016-08-06T16:18:15Z
50.17
2016-08-06T16:18:16Z
50.43
2016-08-06T16:18:30Z
50.45
2016-08-06T16:18:31Z
50.58
2016-08-06T16:18:35Z
50.69
2016-08-06T16:18:40Z
50.69
2016-08-06T16:18:41Z
50.65
2016-08-06T16:18:48Z
50.01
2016-08-06T16:18:53Z
49.77
2016-08-06T16:18:56Z
49.63
2016-08-06T16:19:06Z
49.39
2016-08-06T16:19:17Z
49.21
2016-08-06T16:19:26Z
49
2016-08-06T16:19:35Z
48.93
2016-08-06T16:19:47Z
48.8
2016-08-06T16:19:50Z
48.64
2016-08-06T16:19:55Z
48.55
2016-08-06T16:20:01Z
48.16
2016-08-06T16:20:15Z
48.14
2016-08-06T16:20:16Z
48.1
2016-08-06T16:20:21Z
48.23
2016-08-06T16:20:23Z
48.32
2016-08-06T16:20:30Z
48.52
2016-08-06T16:20:35Z
48.81
2016-08-06T16:20:38Z
48.99
2016-08-06T16:20:42Z
48.66
2016-08-06T16:20:47Z
47.81
2016-08-06T16:20:55Z
47.42
2016-08-06T16:21:02Z
47.38
2016-08-06T16:21:09Z
47.42
2016-08-06T16:21:12Z
47.55
2016-08-06T16:21:15Z
47.84
2016-08-06T16:21:21Z
47.99
2016-08-06T16:21:27Z
47.72
2016-08-06T16:21:31Z
47.43
2016-08-06T16:21:40Z
47.43
2016-08-06T16:21:42Z
47.42
2016-08-06T16:21:44Z
47.34
2016-08-06T16:21:48Z
47.25
2016-08-06T16:21:54Z
47.14
2016-08-06T16:21:59Z
47.16
2016-08-06T16:22:01Z
47.32
2016-08-06T16:22:04Z
47.77
2016-08-06T16:22:10Z
47.82
2016-08-06T16:22:12Z
47.74
2016-08-06T16:22:18Z
47.67
2016-08-06T16:22:23Z
48.12
2016-08-06T16:22:27Z
48.54
2016-08-06T16:22:33Z
48.56
2016-08-06T16:22:38Z
48.59
2016-08-06T16:22:59Z
48.54
2016-08-06T16:23:04Z
48.57
2016-08-06T16:23:09Z
48.48
2016-08-06T16:23:15Z
48.39
2016-08-06T16:23:16Z
48.27
2016-08-06T16:23:17Z
48.1
2016-08-06T16:23:18Z
47.92
2016-08-06T16:23:19Z
47.74
2016-08-06T16:23:20Z
47.58
2016-08-06T16:23:21Z
47.42
2016-08-06T16:23:22Z
47.29
2016-08-06T16:23:23Z
47.16
2016-08-06T16:23:24Z
46.95
2016-08-06T16:23:25Z
46.86
2016-08-06T16:23:26Z
46.43
2016-08-06T16:23:31Z
46.35
2016-08-06T16:23:32Z
46.27
2016-08-06T16:23:33Z
46.19
2016-08-06T16:23:34Z
46.14
2016-08-06T16:23:35Z
46.11
2016-08-06T16:23:36Z
46.22
2016-08-06T16:23:44Z
46.26
2016-08-06T16:23:45Z
46.29
2016-08-06T16:23:46Z
46.38
2016-08-06T16:23:49Z
46.37
2016-08-06T16:23:58Z
46.56
2016-08-06T16:24:15Z
46.81
2016-08-06T16:24:19Z
46.87
2016-08-06T16:24:20Z
46.93
2016-08-06T16:24:21Z
46.98
2016-08-06T16:24:22Z
47
2016-08-06T16:24:23Z
47.13
2016-08-06T16:24:30Z
47.15
2016-08-06T16:24:31Z
47.22
2016-08-06T16:24:49Z
48.37
2016-08-06T16:24:58Z
48.48
2016-08-06T16:24:59Z
48.58
2016-08-06T16:25:00Z
48.65
2016-08-06T16:25:01Z
48.79
2016-08-06T16:25:02Z
48.79
2016-08-06T16:25:03Z
50.37
2016-08-06T16:25:14Z
50.52
2016-08-06T16:25:15Z
50.69
2016-08-06T16:25:16Z
50.89
2016-08-06T16:25:17Z
51.1
2016-08-06T16:25:18Z
51.92
2016-08-06T16:25:24Z
52.03
2016-08-06T16:25:25Z
52.29
2016-08-06T16:25:26Z
52.29
2016-08-06T16:25:27Z
52.53
2016-08-06T16:25:28Z
52.65
2016-08-06T16:25:29Z
54.41
2016-08-06T16:25:40Z
56.7
2016-08-06T16:25:52Z
58.88
2016-08-06T16:26:05Z
60.63
2016-08-06T16:26:16Z
61.12
2016-08-06T16:26:18Z
63.14
2016-08-06T16:26:32Z
64.12
2016-08-06T16:26:36Z
64.35
2016-08-06T16:26:37Z
64.82
2016-08-06T16:26:39Z
65.02
2016-08-06T16:26:40Z
66.22
2016-08-06T16:26:55Z
65.84
2016-08-06T16:27:08Z
65.61
2016-08-06T16:27:15Z
65.75
2016-08-06T16:27:16Z
66.95
2016-08-06T16:27:25Z
68.44
2016-08-06T16:27:33Z
68.61
2016-08-06T16:27:34Z
68.77
2016-08-06T16:27:35Z
68.93
2016-08-06T16:27:36Z
66.77
2016-08-06T16:27:37Z