Rocca Tre Vescovi 1761.272705 2008-04-13T06:43:55Z 1761.753418 2008-04-13T06:44:04Z 1761.753418 2008-04-13T06:44:16Z 1762.233887 2008-04-13T06:44:41Z 1762.7146 2008-04-13T06:45:01Z 1761.753418 2008-04-13T06:45:14Z 1784.344238 2008-04-13T06:45:53Z 1779.056885 2008-04-13T06:46:18Z 1775.692383 2008-04-13T06:46:36Z 1774.250488 2008-04-13T06:46:43Z 1767.040527 2008-04-13T06:47:02Z 1764.637207 2008-04-13T06:47:12Z 1762.7146 2008-04-13T06:47:26Z 1757.908203 2008-04-13T06:47:43Z 1762.233887 2008-04-13T06:48:03Z 1759.350098 2008-04-13T06:48:18Z 1760.311279 2008-04-13T06:48:34Z 1760.791992 2008-04-13T06:48:41Z 1764.156494 2008-04-13T06:48:59Z 1764.637207 2008-04-13T06:49:01Z 1764.156494 2008-04-13T06:49:11Z 1764.156494 2008-04-13T06:49:25Z 1765.598633 2008-04-13T06:49:46Z 1765.11792 2008-04-13T06:50:07Z 1766.079102 2008-04-13T06:50:25Z 1762.7146 2008-04-13T06:51:09Z 1763.195313 2008-04-13T06:53:50Z 1762.7146 2008-04-13T06:54:04Z 1765.598633 2008-04-13T06:54:57Z 1768.482422 2008-04-13T06:55:18Z 1767.520996 2008-04-13T06:55:35Z 1767.040527 2008-04-13T06:55:50Z 1766.079102 2008-04-13T06:56:07Z 1766.559814 2008-04-13T06:56:24Z 1767.520996 2008-04-13T06:56:43Z 1768.963135 2008-04-13T06:57:00Z 1769.924316 2008-04-13T06:57:14Z 1770.405029 2008-04-13T06:57:29Z 1772.327881 2008-04-13T06:57:45Z 1772.327881 2008-04-13T06:58:01Z 1774.250488 2008-04-13T06:58:19Z 1776.173096 2008-04-13T06:58:37Z 1778.095703 2008-04-13T06:58:55Z 1779.537598 2008-04-13T06:59:12Z 1782.421631 2008-04-13T06:59:29Z 1784.824951 2008-04-13T06:59:47Z 1785.30542 2008-04-13T07:00:04Z 1788.67041 2008-04-13T07:00:25Z 1792.515625 2008-04-13T07:00:43Z 1792.034912 2008-04-13T07:01:00Z 1793.476807 2008-04-13T07:01:17Z 1795.399414 2008-04-13T07:01:33Z 1797.322021 2008-04-13T07:01:51Z 1797.802734 2008-04-13T07:02:10Z 1797.802734 2008-04-13T07:02:14Z 1797.802734 2008-04-13T07:02:34Z 1797.802734 2008-04-13T07:02:54Z 1797.802734 2008-04-13T07:03:10Z 1797.802734 2008-04-13T07:03:28Z 1797.802734 2008-04-13T07:03:47Z 1797.802734 2008-04-13T07:04:04Z 1797.802734 2008-04-13T07:04:21Z 1797.802734 2008-04-13T07:04:39Z 1797.802734 2008-04-13T07:04:57Z 1797.802734 2008-04-13T07:05:16Z 1797.802734 2008-04-13T07:05:37Z 1797.802734 2008-04-13T07:05:56Z 1797.802734 2008-04-13T07:06:13Z 1798.763916 2008-04-13T07:06:31Z 1798.763916 2008-04-13T07:06:49Z 1798.763916 2008-04-13T07:07:08Z 1798.763916 2008-04-13T07:07:29Z 1807.896729 2008-04-13T07:07:48Z 1817.509521 2008-04-13T07:08:07Z 1821.835693 2008-04-13T07:08:27Z 1830.487549 2008-04-13T07:08:48Z 1845.868652 2008-04-13T07:09:22Z 1869.901611 2008-04-13T07:10:38Z 1867.017578 2008-04-13T07:11:00Z 1867.498047 2008-04-13T07:11:16Z 1867.017578 2008-04-13T07:11:33Z 1871.824219 2008-04-13T07:11:48Z 1871.343506 2008-04-13T07:12:03Z 1872.304932 2008-04-13T07:12:19Z 1873.266357 2008-04-13T07:12:34Z 1873.746826 2008-04-13T07:12:50Z 1874.708252 2008-04-13T07:13:07Z 1875.188721 2008-04-13T07:13:22Z 1876.630859 2008-04-13T07:13:38Z 1879.033936 2008-04-13T07:13:54Z 1880.956787 2008-04-13T07:14:07Z 1883.359863 2008-04-13T07:14:24Z 1884.802246 2008-04-13T07:14:41Z 1884.802246 2008-04-13T07:14:57Z 1885.763428 2008-04-13T07:15:13Z 1888.166748 2008-04-13T07:15:30Z 1888.166748 2008-04-13T07:15:48Z 1888.166748 2008-04-13T07:16:03Z 1889.12793 2008-04-13T07:16:19Z 1890.089355 2008-04-13T07:16:35Z 1890.089355 2008-04-13T07:16:50Z 1891.050537 2008-04-13T07:17:05Z 1892.011963 2008-04-13T07:17:22Z 1892.492676 2008-04-13T07:17:39Z 1893.93457 2008-04-13T07:17:58Z 1895.376465 2008-04-13T07:18:15Z 1895.857178 2008-04-13T07:18:32Z 1896.818359 2008-04-13T07:18:52Z 1898.260254 2008-04-13T07:19:11Z 1899.22168 2008-04-13T07:19:32Z 1900.663818 2008-04-13T07:19:51Z 1901.144531 2008-04-13T07:20:09Z 1902.105713 2008-04-13T07:20:27Z 1903.067139 2008-04-13T07:20:47Z 1903.547852 2008-04-13T07:21:07Z 1904.028564 2008-04-13T07:21:25Z 1904.028564 2008-04-13T07:21:41Z 1904.509033 2008-04-13T07:22:00Z 1904.509033 2008-04-13T07:22:19Z 1904.509033 2008-04-13T07:22:39Z 1904.509033 2008-04-13T07:22:55Z 1904.509033 2008-04-13T07:23:13Z 1904.509033 2008-04-13T07:23:33Z 1904.509033 2008-04-13T07:23:53Z 1904.509033 2008-04-13T07:24:12Z 1904.509033 2008-04-13T07:24:19Z 1904.509033 2008-04-13T07:24:39Z 1904.509033 2008-04-13T07:24:55Z 1904.509033 2008-04-13T07:25:16Z 1904.509033 2008-04-13T07:25:38Z 1904.509033 2008-04-13T07:25:56Z 1904.509033 2008-04-13T07:26:09Z 1904.509033 2008-04-13T07:26:21Z 1904.509033 2008-04-13T07:26:36Z 1904.509033 2008-04-13T07:26:57Z 1904.509033 2008-04-13T07:27:10Z 1904.509033 2008-04-13T07:27:21Z 1904.509033 2008-04-13T07:27:41Z 1904.509033 2008-04-13T07:28:00Z 1904.509033 2008-04-13T07:28:15Z 1910.276855 2008-04-13T07:28:29Z 1919.890137 2008-04-13T07:28:47Z 1924.696777 2008-04-13T07:29:06Z 1927.580566 2008-04-13T07:29:28Z 1929.983887 2008-04-13T07:29:46Z 1931.906494 2008-04-13T07:30:07Z 1933.829346 2008-04-13T07:30:26Z 1936.232666 2008-04-13T07:30:48Z 1937.193848 2008-04-13T07:31:09Z 1939.597168 2008-04-13T07:31:33Z 1942.000488 2008-04-13T07:31:54Z 1942.481201 2008-04-13T07:32:15Z 1941.519775 2008-04-13T07:32:43Z 1943.442383 2008-04-13T07:33:55Z 1945.36499 2008-04-13T07:34:10Z 1949.210449 2008-04-13T07:34:33Z 1950.652344 2008-04-13T07:34:47Z 1952.094238 2008-04-13T07:35:24Z 1952.574951 2008-04-13T07:35:56Z 1953.055664 2008-04-13T07:36:10Z 1950.171875 2008-04-13T07:37:38Z 1952.574951 2008-04-13T07:37:56Z 1953.055664 2008-04-13T07:38:12Z 1953.536377 2008-04-13T07:38:27Z 1955.458984 2008-04-13T07:38:46Z 1955.939453 2008-04-13T07:39:00Z 1955.939453 2008-04-13T07:39:22Z 1955.458984 2008-04-13T07:39:41Z 1956.420166 2008-04-13T07:40:05Z 1955.939453 2008-04-13T07:40:24Z 1957.381592 2008-04-13T07:40:42Z 1958.342773 2008-04-13T07:41:02Z 1959.304199 2008-04-13T07:41:17Z 1959.304199 2008-04-13T07:41:37Z 1961.70752 2008-04-13T07:41:55Z 1964.11084 2008-04-13T07:42:11Z 1964.11084 2008-04-13T07:42:28Z 1965.552979 2008-04-13T07:42:44Z 1966.994873 2008-04-13T07:43:02Z 1969.878662 2008-04-13T07:43:18Z 1971.320557 2008-04-13T07:43:36Z 1973.243408 2008-04-13T07:43:55Z 1974.685303 2008-04-13T07:44:10Z 1974.20459 2008-04-13T07:44:27Z 1977.088623 2008-04-13T07:44:48Z 1979.010986 2008-04-13T07:45:05Z 1980.934082 2008-04-13T07:45:21Z 1981.895264 2008-04-13T07:45:39Z 1983.337158 2008-04-13T07:45:59Z 1985.740479 2008-04-13T07:46:20Z 1988.624512 2008-04-13T07:46:41Z 1991.508301 2008-04-13T07:47:01Z 1992.469727 2008-04-13T07:47:22Z 1993.911621 2008-04-13T07:47:44Z 1996.315186 2008-04-13T07:48:05Z 1999.679688 2008-04-13T07:48:26Z 2002.082764 2008-04-13T07:48:46Z 2005.927979 2008-04-13T07:49:07Z 2008.812012 2008-04-13T07:49:26Z 2011.696045 2008-04-13T07:49:45Z 2012.657471 2008-04-13T07:50:03Z 2014.099365 2008-04-13T07:50:20Z 2015.060791 2008-04-13T07:50:44Z 2017.463867 2008-04-13T07:51:05Z 2020.3479 2008-04-13T07:51:25Z 2024.673828 2008-04-13T07:51:50Z 2027.557617 2008-04-13T07:52:10Z 2030.922607 2008-04-13T07:52:34Z 2035.729004 2008-04-13T07:52:58Z 2041.496826 2008-04-13T07:53:20Z 2044.861572 2008-04-13T07:53:45Z 2053.513428 2008-04-13T07:54:12Z 2055.916504 2008-04-13T07:54:35Z 2059.761719 2008-04-13T07:54:59Z 2063.126709 2008-04-13T07:55:21Z 2066.010498 2008-04-13T07:55:42Z 2068.413818 2008-04-13T07:56:06Z 2071.77832 2008-04-13T07:56:23Z 2066.010498 2008-04-13T07:57:39Z 2066.971924 2008-04-13T07:57:56Z 2069.375244 2008-04-13T07:58:15Z 2066.491211 2008-04-13T07:59:02Z 2068.894531 2008-04-13T07:59:23Z 2067.933105 2008-04-13T08:00:01Z 2069.375244 2008-04-13T08:00:22Z 2069.855713 2008-04-13T08:01:06Z 2073.700928 2008-04-13T08:01:27Z 2078.988281 2008-04-13T08:01:47Z 2074.662354 2008-04-13T08:02:07Z 2068.413818 2008-04-13T08:04:16Z 2069.375244 2008-04-13T08:04:36Z 2069.855713 2008-04-13T08:05:05Z 2069.855713 2008-04-13T08:05:21Z 2070.817139 2008-04-13T08:05:36Z 2076.585205 2008-04-13T08:05:57Z 2080.43042 2008-04-13T08:06:17Z 2081.872314 2008-04-13T08:06:40Z 2084.756348 2008-04-13T08:07:00Z 2087.159424 2008-04-13T08:07:22Z 2089.082031 2008-04-13T08:07:44Z 2090.523926 2008-04-13T08:08:07Z 2091.004639 2008-04-13T08:08:29Z 2095.330811 2008-04-13T08:08:50Z 2100.137451 2008-04-13T08:09:15Z 2103.982666 2008-04-13T08:09:36Z 2105.424561 2008-04-13T08:09:56Z 2107.827881 2008-04-13T08:10:18Z 2111.192627 2008-04-13T08:10:37Z 2114.557129 2008-04-13T08:10:59Z 2116.479736 2008-04-13T08:11:22Z 2115.999023 2008-04-13T08:11:42Z 2115.999023 2008-04-13T08:12:04Z 2115.999023 2008-04-13T08:12:27Z 2115.999023 2008-04-13T08:12:47Z 2115.999023 2008-04-13T08:13:07Z 2115.999023 2008-04-13T08:13:26Z 2115.999023 2008-04-13T08:13:46Z 2115.999023 2008-04-13T08:14:04Z 2115.999023 2008-04-13T08:14:26Z 2115.999023 2008-04-13T08:14:49Z 2115.999023 2008-04-13T08:15:08Z 2115.999023 2008-04-13T08:15:30Z 2115.518555 2008-04-13T08:15:50Z 2115.518555 2008-04-13T08:16:10Z 2115.999023 2008-04-13T08:16:30Z 2115.999023 2008-04-13T08:16:49Z 2115.999023 2008-04-13T08:17:11Z 2116.479736 2008-04-13T08:17:32Z 2116.479736 2008-04-13T08:17:52Z 2116.960449 2008-04-13T08:18:29Z 2117.440918 2008-04-13T08:18:37Z 2117.921631 2008-04-13T08:19:05Z 2118.402344 2008-04-13T08:19:26Z 2119.36377 2008-04-13T08:19:48Z 2120.324951 2008-04-13T08:20:08Z 2121.766846 2008-04-13T08:20:29Z 2123.689453 2008-04-13T08:20:50Z 2126.57373 2008-04-13T08:21:12Z 2128.496338 2008-04-13T08:21:35Z 2198.19165 2008-04-13T08:22:00Z 2201.075684 2008-04-13T08:22:24Z 2204.44043 2008-04-13T08:22:51Z 2208.285645 2008-04-13T08:23:17Z 2211.650391 2008-04-13T08:23:37Z 2215.495605 2008-04-13T08:24:42Z 2210.208252 2008-04-13T08:25:24Z 2212.130859 2008-04-13T08:25:55Z 2214.53418 2008-04-13T08:26:13Z 2216.456787 2008-04-13T08:26:34Z 2219.34082 2008-04-13T08:26:53Z 2219.34082 2008-04-13T08:27:15Z 2219.821289 2008-04-13T08:28:04Z 2224.147461 2008-04-13T08:28:28Z 2226.070068 2008-04-13T08:28:48Z 2228.953857 2008-04-13T08:29:10Z 2231.837891 2008-04-13T08:29:32Z 2235.202393 2008-04-13T08:29:50Z 2237.125244 2008-04-13T08:30:08Z 2240.009277 2008-04-13T08:30:24Z 2242.412598 2008-04-13T08:30:40Z 2244.815674 2008-04-13T08:30:56Z 2246.738281 2008-04-13T08:31:13Z 2248.180176 2008-04-13T08:31:33Z 2248.660889 2008-04-13T08:31:52Z 2250.103027 2008-04-13T08:32:10Z 2252.025635 2008-04-13T08:32:24Z 2253.948486 2008-04-13T08:32:40Z 2255.87085 2008-04-13T08:32:56Z 2257.793701 2008-04-13T08:33:15Z 2257.793701 2008-04-13T08:33:39Z 2259.716064 2008-04-13T08:34:03Z 2260.67749 2008-04-13T08:34:33Z 2264.522705 2008-04-13T08:34:57Z 2269.32959 2008-04-13T08:35:23Z 2273.655273 2008-04-13T08:35:48Z 2279.423096 2008-04-13T08:36:15Z 2281.345703 2008-04-13T08:36:39Z 2284.22998 2008-04-13T08:37:02Z 2290.958984 2008-04-13T08:37:25Z 2294.323486 2008-04-13T08:37:45Z 2297.688232 2008-04-13T08:38:05Z 2300.091797 2008-04-13T08:38:26Z 2304.41748 2008-04-13T08:38:49Z 2305.859375 2008-04-13T08:39:11Z 2306.340088 2008-04-13T08:39:39Z 2310.185303 2008-04-13T08:40:00Z 2312.588623 2008-04-13T08:40:23Z 2314.991943 2008-04-13T08:40:44Z 2316.434082 2008-04-13T08:41:07Z 2317.395264 2008-04-13T08:41:28Z 2321.240479 2008-04-13T08:41:54Z 2325.085693 2008-04-13T08:42:16Z 2328.450439 2008-04-13T08:42:40Z 2333.737793 2008-04-13T08:43:04Z 2338.544434 2008-04-13T08:43:28Z 2340.94751 2008-04-13T08:43:51Z 2343.831543 2008-04-13T08:44:13Z 2347.676758 2008-04-13T08:44:38Z 2350.080322 2008-04-13T08:44:54Z 2353.925537 2008-04-13T08:45:17Z 2357.770752 2008-04-13T08:45:39Z 2358.251221 2008-04-13T08:45:56Z 2360.654541 2008-04-13T08:46:11Z 2356.328613 2008-04-13T08:46:53Z 2356.328613 2008-04-13T08:49:14Z 2361.135254 2008-04-13T08:50:06Z 2361.615967 2008-04-13T08:50:26Z 2362.577148 2008-04-13T08:50:38Z 2362.577148 2008-04-13T08:51:03Z 2364.019287 2008-04-13T08:51:41Z 2364.980713 2008-04-13T08:52:01Z 2365.461426 2008-04-13T08:52:23Z 2364.5 2008-04-13T08:52:36Z 2363.057861 2008-04-13T08:52:59Z 2362.096436 2008-04-13T08:53:17Z 2361.615967 2008-04-13T08:53:39Z 2361.615967 2008-04-13T08:53:44Z 2362.096436 2008-04-13T08:54:10Z 2363.057861 2008-04-13T08:54:32Z 2365.461426 2008-04-13T08:54:59Z 2367.864502 2008-04-13T08:55:30Z 2365.941895 2008-04-13T08:55:59Z 2366.90332 2008-04-13T08:56:25Z 2369.787109 2008-04-13T08:56:53Z 2376.99707 2008-04-13T08:57:16Z 2376.516357 2008-04-13T08:57:43Z 2379.880859 2008-04-13T08:58:06Z 2379.400146 2008-04-13T08:58:33Z 2380.361816 2008-04-13T08:58:56Z 2380.842529 2008-04-13T08:59:22Z 2383.245605 2008-04-13T08:59:47Z 2386.610107 2008-04-13T09:00:09Z 2389.974854 2008-04-13T09:00:32Z 2394.300537 2008-04-13T09:00:56Z 2396.223633 2008-04-13T09:01:18Z 2397.184814 2008-04-13T09:01:40Z 2399.107422 2008-04-13T09:02:03Z 2404.394531 2008-04-13T09:02:26Z 2407.278564 2008-04-13T09:02:50Z 2408.720459 2008-04-13T09:03:14Z 2410.162354 2008-04-13T09:03:39Z 2414.007813 2008-04-13T09:04:03Z 2414.007813 2008-04-13T09:04:29Z 2420.737061 2008-04-13T09:04:50Z 2424.582275 2008-04-13T09:05:12Z 2428.908203 2008-04-13T09:05:36Z 2429.388916 2008-04-13T09:06:01Z 2431.792236 2008-04-13T09:06:24Z 2433.714844 2008-04-13T09:06:44Z 2435.637451 2008-04-13T09:07:05Z 2437.560059 2008-04-13T09:07:28Z 2442.366699 2008-04-13T09:07:52Z 2444.77002 2008-04-13T09:08:13Z 2447.17334 2008-04-13T09:08:38Z 2449.57666 2008-04-13T09:09:01Z 2448.615234 2008-04-13T09:09:27Z 2452.460449 2008-04-13T09:09:52Z 2456.305664 2008-04-13T09:10:15Z 2461.112549 2008-04-13T09:10:40Z 2466.399658 2008-04-13T09:11:08Z 2469.283691 2008-04-13T09:11:32Z 2471.686768 2008-04-13T09:11:59Z 2472.648193 2008-04-13T09:12:21Z 2476.012939 2008-04-13T09:12:45Z 2479.858154 2008-04-13T09:13:08Z 2481.780762 2008-04-13T09:13:26Z 2484.664795 2008-04-13T09:13:48Z 2488.990479 2008-04-13T09:14:11Z 2488.51001 2008-04-13T09:14:27Z 2491.393799 2008-04-13T09:14:44Z 2491.874512 2008-04-13T09:15:03Z 2495.719971 2008-04-13T09:15:23Z 2499.084473 2008-04-13T09:15:41Z 2502.448975 2008-04-13T09:15:59Z 2502.929688 2008-04-13T09:16:15Z 2505.333008 2008-04-13T09:16:29Z 2508.217041 2008-04-13T09:16:45Z 2510.139648 2008-04-13T09:17:07Z 2513.50415 2008-04-13T09:17:27Z 2515.427002 2008-04-13T09:17:46Z 2515.907471 2008-04-13T09:18:03Z 2516.868896 2008-04-13T09:18:19Z 2518.310791 2008-04-13T09:18:36Z 2521.675293 2008-04-13T09:18:52Z 2524.078857 2008-04-13T09:19:09Z 2527.443359 2008-04-13T09:19:26Z 2532.25 2008-04-13T09:19:46Z 2532.25 2008-04-13T09:20:05Z 2532.25 2008-04-13T09:20:23Z 2528.885254 2008-04-13T09:20:41Z 2530.808105 2008-04-13T09:21:00Z 2532.25 2008-04-13T09:21:17Z 2533.211182 2008-04-13T09:21:32Z 2532.730469 2008-04-13T09:21:49Z 2533.691895 2008-04-13T09:22:03Z 2535.614502 2008-04-13T09:22:21Z 2537.537109 2008-04-13T09:22:37Z 2540.421143 2008-04-13T09:22:55Z 2542.343994 2008-04-13T09:23:11Z 2543.785889 2008-04-13T09:23:27Z 2547.631104 2008-04-13T09:23:42Z 2547.150391 2008-04-13T09:23:58Z 2549.072998 2008-04-13T09:24:14Z 2552.918213 2008-04-13T09:24:30Z 2554.84082 2008-04-13T09:24:43Z 2552.918213 2008-04-13T09:25:00Z 2555.321533 2008-04-13T09:25:16Z 2557.244385 2008-04-13T09:25:33Z 2558.686279 2008-04-13T09:25:48Z 2559.166992 2008-04-13T09:26:05Z 2560.128174 2008-04-13T09:26:21Z 2562.531494 2008-04-13T09:26:38Z 2565.415527 2008-04-13T09:26:56Z 2566.857422 2008-04-13T09:27:14Z 2568.780029 2008-04-13T09:27:33Z 2570.702637 2008-04-13T09:27:49Z 2572.144775 2008-04-13T09:28:06Z 2574.067383 2008-04-13T09:28:24Z 2576.951416 2008-04-13T09:28:43Z 2578.873779 2008-04-13T09:29:00Z 2580.796631 2008-04-13T09:29:16Z 2581.2771 2008-04-13T09:29:30Z 2579.835205 2008-04-13T09:29:46Z 2587.044922 2008-04-13T09:29:59Z 2594.735596 2008-04-13T09:30:12Z 2599.541992 2008-04-13T09:30:29Z 2599.061523 2008-04-13T09:30:44Z 2574.067383 2008-04-13T09:31:05Z 2579.835205 2008-04-13T09:31:18Z 2582.718994 2008-04-13T09:31:32Z 2583.68042 2008-04-13T09:31:41Z 2584.161133 2008-04-13T09:31:55Z 2588.006592 2008-04-13T09:32:06Z 2594.735596 2008-04-13T09:32:19Z 2600.503418 2008-04-13T09:32:34Z 2607.713379 2008-04-13T09:32:48Z 2611.077637 2008-04-13T09:33:07Z 2612.52002 2008-04-13T09:33:28Z 2613.481445 2008-04-13T09:33:57Z 2612.039551 2008-04-13T09:35:00Z 2612.52002 2008-04-13T09:35:14Z 2608.674805 2008-04-13T09:41:10Z 2612.039551 2008-04-13T09:42:19Z 2613.481445 2008-04-13T09:42:35Z 2615.884766 2008-04-13T09:42:50Z 2618.768555 2008-04-13T09:43:10Z 2621.171875 2008-04-13T09:43:29Z 2623.094727 2008-04-13T09:43:45Z 2624.536621 2008-04-13T09:43:59Z 2625.498047 2008-04-13T09:44:16Z 2625.498047 2008-04-13T09:44:38Z 2627.42041 2008-04-13T09:44:56Z 2627.900879 2008-04-13T09:45:13Z 2627.900879 2008-04-13T09:45:31Z 2627.900879 2008-04-13T09:45:47Z 2627.900879 2008-04-13T09:46:04Z 2627.900879 2008-04-13T09:46:20Z 2627.42041 2008-04-13T09:46:38Z 2628.381836 2008-04-13T09:46:56Z 2627.900879 2008-04-13T09:47:11Z 2628.862305 2008-04-13T09:47:25Z 2628.862305 2008-04-13T09:47:40Z 2628.381836 2008-04-13T09:47:54Z 2628.381836 2008-04-13T09:48:08Z 2628.381836 2008-04-13T09:48:24Z 2629.82373 2008-04-13T09:48:45Z 2629.82373 2008-04-13T09:49:01Z 2629.82373 2008-04-13T09:49:14Z 2629.82373 2008-04-13T09:49:27Z 2630.304199 2008-04-13T09:49:41Z 2630.304199 2008-04-13T09:49:54Z 2630.785156 2008-04-13T09:50:11Z 2631.746582 2008-04-13T09:50:28Z 2631.746582 2008-04-13T09:50:42Z 2632.70752 2008-04-13T09:50:59Z 2633.188477 2008-04-13T09:51:11Z 2633.668945 2008-04-13T09:51:27Z 2634.149414 2008-04-13T09:51:41Z 2634.630371 2008-04-13T09:51:56Z 2634.630371 2008-04-13T09:52:08Z 2640.878906 2008-04-13T09:52:22Z 2655.779297 2008-04-13T09:52:41Z 2664.431152 2008-04-13T09:52:57Z 2669.237793 2008-04-13T09:53:12Z 2671.641113 2008-04-13T09:53:23Z 2673.563477 2008-04-13T09:53:38Z 2676.928711 2008-04-13T09:53:57Z 2679.8125 2008-04-13T09:54:12Z 2684.619141 2008-04-13T09:54:34Z 2687.50293 2008-04-13T09:54:57Z 2683.657715 2008-04-13T09:57:18Z 2702.883789 2008-04-13T09:58:04Z 2672.121582 2008-04-13T09:59:19Z 2681.734863 2008-04-13T10:00:01Z 2683.657715 2008-04-13T10:00:19Z 2687.983398 2008-04-13T10:00:35Z 2691.348145 2008-04-13T10:00:49Z 2693.751465 2008-04-13T10:01:04Z 2697.115723 2008-04-13T10:01:20Z 2700.480469 2008-04-13T10:01:38Z 2701.922363 2008-04-13T10:01:53Z 2704.325684 2008-04-13T10:02:10Z 2706.729004 2008-04-13T10:02:26Z 2707.209473 2008-04-13T10:02:42Z 2710.094238 2008-04-13T10:02:57Z 2711.055176 2008-04-13T10:03:10Z 2711.055176 2008-04-13T10:03:24Z 2711.055176 2008-04-13T10:03:40Z 2711.055176 2008-04-13T10:03:59Z 2711.055176 2008-04-13T10:04:17Z 2711.055176 2008-04-13T10:04:33Z 2712.49707 2008-04-13T10:04:46Z 2713.458496 2008-04-13T10:05:02Z 2714.900391 2008-04-13T10:05:16Z 2714.900391 2008-04-13T10:05:30Z 2714.900391 2008-04-13T10:05:45Z 2714.900391 2008-04-13T10:06:00Z 2714.900391 2008-04-13T10:06:15Z 2714.900391 2008-04-13T10:06:29Z 2714.900391 2008-04-13T10:06:42Z 2714.900391 2008-04-13T10:06:54Z 2720.1875 2008-04-13T10:07:11Z 2726.436035 2008-04-13T10:07:26Z 2731.242676 2008-04-13T10:07:40Z 2734.607422 2008-04-13T10:07:54Z 2737.97168 2008-04-13T10:08:12Z 2740.375488 2008-04-13T10:08:23Z 2744.220703 2008-04-13T10:08:39Z 2746.624023 2008-04-13T10:08:53Z 2747.10498 2008-04-13T10:09:06Z 2748.065918 2008-04-13T10:09:28Z 2750.949707 2008-04-13T10:09:42Z 2752.872559 2008-04-13T10:09:57Z 2753.833984 2008-04-13T10:10:08Z 2754.314453 2008-04-13T10:10:21Z 2755.756348 2008-04-13T10:10:37Z 2757.679199 2008-04-13T10:10:52Z 2759.121094 2008-04-13T10:11:13Z 2760.08252 2008-04-13T10:11:31Z 2761.043457 2008-04-13T10:12:10Z 2763.446777 2008-04-13T10:12:25Z 2764.408203 2008-04-13T10:12:39Z 2765.850098 2008-04-13T10:12:54Z 2766.811523 2008-04-13T10:13:06Z 2768.253418 2008-04-13T10:13:24Z 2769.695313 2008-04-13T10:13:38Z 2772.099121 2008-04-13T10:14:05Z 2772.57959 2008-04-13T10:14:17Z 2773.060547 2008-04-13T10:14:33Z 2773.541016 2008-04-13T10:15:00Z 2772.099121 2008-04-13T10:15:57Z 2774.021484 2008-04-13T10:16:11Z 2775.944336 2008-04-13T10:16:25Z 2776.424805 2008-04-13T10:16:42Z 2777.38623 2008-04-13T10:16:59Z 2777.867188 2008-04-13T10:17:19Z 2779.309082 2008-04-13T10:18:08Z 2760.6 2761.8 2760 2766.2 2773.4 2786.7 2793.1 2803.1 2813.9 2817.3 2822.8 2831 2836.9 2840.1 2840.8 2841.6 2842.7 2840.3 2839.3 2839.7 2837.9 2837.8 2837.8 2837.8 2837.8 2837.8 2837.8 2837.9 2839.7 2839.3 2840.3 2842.7 2841.6 2840.8 2840.1 2836.9 2831 2822.8 2817.3 2813.9 2803.1 2793.1 2786.7 2773.4 2766.2 2760 2761.8 2760.6 2779.309082 2008-04-13T10:18:08Z 2777.867188 2008-04-13T10:17:19Z 2777.38623 2008-04-13T10:16:59Z 2776.424805 2008-04-13T10:16:42Z 2775.944336 2008-04-13T10:16:25Z 2774.021484 2008-04-13T10:16:11Z 2772.099121 2008-04-13T10:15:57Z 2773.541016 2008-04-13T10:15:00Z 2773.060547 2008-04-13T10:14:33Z 2772.57959 2008-04-13T10:14:17Z 2772.099121 2008-04-13T10:14:05Z 2769.695313 2008-04-13T10:13:38Z 2768.253418 2008-04-13T10:13:24Z 2766.811523 2008-04-13T10:13:06Z 2765.850098 2008-04-13T10:12:54Z 2764.408203 2008-04-13T10:12:39Z 2763.446777 2008-04-13T10:12:25Z 2761.043457 2008-04-13T10:12:10Z 2760.08252 2008-04-13T10:11:31Z 2759.121094 2008-04-13T10:11:13Z 2757.679199 2008-04-13T10:10:52Z 2755.756348 2008-04-13T10:10:37Z 2754.314453 2008-04-13T10:10:21Z 2753.833984 2008-04-13T10:10:08Z 2752.872559 2008-04-13T10:09:57Z 2750.949707 2008-04-13T10:09:42Z 2748.065918 2008-04-13T10:09:28Z 2747.10498 2008-04-13T10:09:06Z 2746.624023 2008-04-13T10:08:53Z 2744.220703 2008-04-13T10:08:39Z 2740.375488 2008-04-13T10:08:23Z 2737.97168 2008-04-13T10:08:12Z 2734.607422 2008-04-13T10:07:54Z 2731.242676 2008-04-13T10:07:40Z 2726.436035 2008-04-13T10:07:26Z 2720.1875 2008-04-13T10:07:11Z 2714.900391 2008-04-13T10:06:54Z 2714.900391 2008-04-13T10:06:42Z 2714.900391 2008-04-13T10:06:29Z 2714.900391 2008-04-13T10:06:15Z 2714.900391 2008-04-13T10:06:00Z 2714.900391 2008-04-13T10:05:45Z 2714.900391 2008-04-13T10:05:30Z 2714.900391 2008-04-13T10:05:16Z 2713.458496 2008-04-13T10:05:02Z 2712.49707 2008-04-13T10:04:46Z 2711.055176 2008-04-13T10:04:33Z 2711.055176 2008-04-13T10:04:17Z 2711.055176 2008-04-13T10:03:59Z 2711.055176 2008-04-13T10:03:40Z 2711.055176 2008-04-13T10:03:24Z 2711.055176 2008-04-13T10:03:10Z 2710.094238 2008-04-13T10:02:57Z 2707.209473 2008-04-13T10:02:42Z 2706.729004 2008-04-13T10:02:26Z 2704.325684 2008-04-13T10:02:10Z 2701.922363 2008-04-13T10:01:53Z 2700.480469 2008-04-13T10:01:38Z 2697.115723 2008-04-13T10:01:20Z 2693.751465 2008-04-13T10:01:04Z 2691.348145 2008-04-13T10:00:49Z 2687.983398 2008-04-13T10:00:35Z 2683.657715 2008-04-13T10:00:19Z 2681.734863 2008-04-13T10:00:01Z 2672.121582 2008-04-13T09:59:19Z 2702.883789 2008-04-13T09:58:04Z 2683.657715 2008-04-13T09:57:18Z 2687.50293 2008-04-13T09:54:57Z 2684.619141 2008-04-13T09:54:34Z 2679.8125 2008-04-13T09:54:12Z 2676.928711 2008-04-13T09:53:57Z 2673.563477 2008-04-13T09:53:38Z 2671.641113 2008-04-13T09:53:23Z 2669.237793 2008-04-13T09:53:12Z 2664.431152 2008-04-13T09:52:57Z 2655.779297 2008-04-13T09:52:41Z 2640.878906 2008-04-13T09:52:22Z 2634.630371 2008-04-13T09:52:08Z 2634.630371 2008-04-13T09:51:56Z 2634.149414 2008-04-13T09:51:41Z 2633.668945 2008-04-13T09:51:27Z 2633.188477 2008-04-13T09:51:11Z 2632.70752 2008-04-13T09:50:59Z 2631.746582 2008-04-13T09:50:42Z 2631.746582 2008-04-13T09:50:28Z 2630.785156 2008-04-13T09:50:11Z 2630.304199 2008-04-13T09:49:54Z 2630.304199 2008-04-13T09:49:41Z 2629.82373 2008-04-13T09:49:27Z 2629.82373 2008-04-13T09:49:14Z 2629.82373 2008-04-13T09:49:01Z 2629.82373 2008-04-13T09:48:45Z 2628.381836 2008-04-13T09:48:24Z 2628.381836 2008-04-13T09:48:08Z 2628.381836 2008-04-13T09:47:54Z 2628.862305 2008-04-13T09:47:40Z 2628.862305 2008-04-13T09:47:25Z 2627.900879 2008-04-13T09:47:11Z 2628.381836 2008-04-13T09:46:56Z 2627.42041 2008-04-13T09:46:38Z 2627.900879 2008-04-13T09:46:20Z 2627.900879 2008-04-13T09:46:04Z 2627.900879 2008-04-13T09:45:47Z 2627.900879 2008-04-13T09:45:31Z 2627.900879 2008-04-13T09:45:13Z 2627.42041 2008-04-13T09:44:56Z 2625.498047 2008-04-13T09:44:38Z 2625.498047 2008-04-13T09:44:16Z 2624.536621 2008-04-13T09:43:59Z 2623.094727 2008-04-13T09:43:45Z 2621.171875 2008-04-13T09:43:29Z 2618.768555 2008-04-13T09:43:10Z 2615.884766 2008-04-13T09:42:50Z 2613.481445 2008-04-13T09:42:35Z 2612.039551 2008-04-13T09:42:19Z 2608.674805 2008-04-13T09:41:10Z 2612.52002 2008-04-13T09:35:14Z 2612.039551 2008-04-13T09:35:00Z 2613.481445 2008-04-13T09:33:57Z 2612.52002 2008-04-13T09:33:28Z 2611.077637 2008-04-13T09:33:07Z 2607.713379 2008-04-13T09:32:48Z 2600.503418 2008-04-13T09:32:34Z 2594.735596 2008-04-13T09:32:19Z 2588.006592 2008-04-13T09:32:06Z 2584.161133 2008-04-13T09:31:55Z 2583.68042 2008-04-13T09:31:41Z 2582.718994 2008-04-13T09:31:32Z 2579.835205 2008-04-13T09:31:18Z 2574.067383 2008-04-13T09:31:05Z 2599.061523 2008-04-13T09:30:44Z 2599.541992 2008-04-13T09:30:29Z 2594.735596 2008-04-13T09:30:12Z 2587.044922 2008-04-13T09:29:59Z 2579.835205 2008-04-13T09:29:46Z 2581.2771 2008-04-13T09:29:30Z 2580.796631 2008-04-13T09:29:16Z 2578.873779 2008-04-13T09:29:00Z 2576.951416 2008-04-13T09:28:43Z 2574.067383 2008-04-13T09:28:24Z 2572.144775 2008-04-13T09:28:06Z 2570.702637 2008-04-13T09:27:49Z 2568.780029 2008-04-13T09:27:33Z 2566.857422 2008-04-13T09:27:14Z 2565.415527 2008-04-13T09:26:56Z 2562.531494 2008-04-13T09:26:38Z 2560.128174 2008-04-13T09:26:21Z 2559.166992 2008-04-13T09:26:05Z 2558.686279 2008-04-13T09:25:48Z 2557.244385 2008-04-13T09:25:33Z 2555.321533 2008-04-13T09:25:16Z 2552.918213 2008-04-13T09:25:00Z 2554.84082 2008-04-13T09:24:43Z 2552.918213 2008-04-13T09:24:30Z 2549.072998 2008-04-13T09:24:14Z 2547.150391 2008-04-13T09:23:58Z 2547.631104 2008-04-13T09:23:42Z 2543.785889 2008-04-13T09:23:27Z 2542.343994 2008-04-13T09:23:11Z 2540.421143 2008-04-13T09:22:55Z 2537.537109 2008-04-13T09:22:37Z 2535.614502 2008-04-13T09:22:21Z 2533.691895 2008-04-13T09:22:03Z 2532.730469 2008-04-13T09:21:49Z 2533.211182 2008-04-13T09:21:32Z 2532.25 2008-04-13T09:21:17Z 2530.808105 2008-04-13T09:21:00Z 2528.885254 2008-04-13T09:20:41Z 2532.25 2008-04-13T09:20:23Z 2532.25 2008-04-13T09:20:05Z 2532.25 2008-04-13T09:19:46Z 2527.443359 2008-04-13T09:19:26Z 2524.078857 2008-04-13T09:19:09Z 2521.675293 2008-04-13T09:18:52Z 2518.310791 2008-04-13T09:18:36Z 2516.868896 2008-04-13T09:18:19Z 2515.907471 2008-04-13T09:18:03Z 2515.427002 2008-04-13T09:17:46Z 2513.50415 2008-04-13T09:17:27Z 2510.139648 2008-04-13T09:17:07Z 2508.217041 2008-04-13T09:16:45Z 2505.333008 2008-04-13T09:16:29Z 2502.929688 2008-04-13T09:16:15Z 2502.448975 2008-04-13T09:15:59Z 2499.084473 2008-04-13T09:15:41Z 2495.719971 2008-04-13T09:15:23Z 2491.874512 2008-04-13T09:15:03Z 2491.393799 2008-04-13T09:14:44Z 2488.51001 2008-04-13T09:14:27Z 2488.990479 2008-04-13T09:14:11Z 2484.664795 2008-04-13T09:13:48Z 2481.780762 2008-04-13T09:13:26Z 2479.858154 2008-04-13T09:13:08Z 2476.012939 2008-04-13T09:12:45Z 2472.648193 2008-04-13T09:12:21Z 2471.686768 2008-04-13T09:11:59Z 2469.283691 2008-04-13T09:11:32Z 2466.399658 2008-04-13T09:11:08Z 2461.112549 2008-04-13T09:10:40Z 2456.305664 2008-04-13T09:10:15Z 2452.460449 2008-04-13T09:09:52Z 2448.615234 2008-04-13T09:09:27Z 2449.57666 2008-04-13T09:09:01Z 2447.17334 2008-04-13T09:08:38Z 2444.77002 2008-04-13T09:08:13Z 2442.366699 2008-04-13T09:07:52Z 2437.560059 2008-04-13T09:07:28Z 2435.637451 2008-04-13T09:07:05Z 2433.714844 2008-04-13T09:06:44Z 2431.792236 2008-04-13T09:06:24Z 2429.388916 2008-04-13T09:06:01Z 2428.908203 2008-04-13T09:05:36Z 2424.582275 2008-04-13T09:05:12Z 2420.737061 2008-04-13T09:04:50Z 2414.007813 2008-04-13T09:04:29Z 2414.007813 2008-04-13T09:04:03Z 2410.162354 2008-04-13T09:03:39Z 2408.720459 2008-04-13T09:03:14Z 2407.278564 2008-04-13T09:02:50Z 2404.394531 2008-04-13T09:02:26Z 2399.107422 2008-04-13T09:02:03Z 2397.184814 2008-04-13T09:01:40Z 2396.223633 2008-04-13T09:01:18Z 2394.300537 2008-04-13T09:00:56Z 2389.974854 2008-04-13T09:00:32Z 2386.610107 2008-04-13T09:00:09Z 2383.245605 2008-04-13T08:59:47Z 2380.842529 2008-04-13T08:59:22Z 2380.361816 2008-04-13T08:58:56Z 2379.400146 2008-04-13T08:58:33Z 2379.880859 2008-04-13T08:58:06Z 2376.516357 2008-04-13T08:57:43Z 2376.99707 2008-04-13T08:57:16Z 2369.787109 2008-04-13T08:56:53Z 2366.90332 2008-04-13T08:56:25Z 2365.941895 2008-04-13T08:55:59Z 2367.864502 2008-04-13T08:55:30Z 2365.461426 2008-04-13T08:54:59Z 2363.057861 2008-04-13T08:54:32Z 2362.096436 2008-04-13T08:54:10Z 2361.615967 2008-04-13T08:53:44Z 2361.615967 2008-04-13T08:53:39Z 2362.096436 2008-04-13T08:53:17Z 2363.057861 2008-04-13T08:52:59Z 2364.5 2008-04-13T08:52:36Z 2365.461426 2008-04-13T08:52:23Z 2364.980713 2008-04-13T08:52:01Z 2364.019287 2008-04-13T08:51:41Z 2362.577148 2008-04-13T08:51:03Z 2362.577148 2008-04-13T08:50:38Z 2361.615967 2008-04-13T08:50:26Z 2361.135254 2008-04-13T08:50:06Z 2356.328613 2008-04-13T08:49:14Z 2356.328613 2008-04-13T08:46:53Z 2360.654541 2008-04-13T08:46:11Z 2358.251221 2008-04-13T08:45:56Z 2357.770752 2008-04-13T08:45:39Z 2353.925537 2008-04-13T08:45:17Z 2350.080322 2008-04-13T08:44:54Z 2347.676758 2008-04-13T08:44:38Z 2343.831543 2008-04-13T08:44:13Z 2340.94751 2008-04-13T08:43:51Z 2338.544434 2008-04-13T08:43:28Z 2333.737793 2008-04-13T08:43:04Z 2328.450439 2008-04-13T08:42:40Z 2325.085693 2008-04-13T08:42:16Z 2321.240479 2008-04-13T08:41:54Z 2317.395264 2008-04-13T08:41:28Z 2316.434082 2008-04-13T08:41:07Z 2314.991943 2008-04-13T08:40:44Z 2312.588623 2008-04-13T08:40:23Z 2310.185303 2008-04-13T08:40:00Z 2306.340088 2008-04-13T08:39:39Z 2305.859375 2008-04-13T08:39:11Z 2304.41748 2008-04-13T08:38:49Z 2300.091797 2008-04-13T08:38:26Z 2297.688232 2008-04-13T08:38:05Z 2294.323486 2008-04-13T08:37:45Z 2290.958984 2008-04-13T08:37:25Z 2284.22998 2008-04-13T08:37:02Z 2281.345703 2008-04-13T08:36:39Z 2279.423096 2008-04-13T08:36:15Z 2273.655273 2008-04-13T08:35:48Z 2269.32959 2008-04-13T08:35:23Z 2264.522705 2008-04-13T08:34:57Z 2260.67749 2008-04-13T08:34:33Z 2259.716064 2008-04-13T08:34:03Z 2257.793701 2008-04-13T08:33:39Z 2257.793701 2008-04-13T08:33:15Z 2255.87085 2008-04-13T08:32:56Z 2253.948486 2008-04-13T08:32:40Z 2252.025635 2008-04-13T08:32:24Z 2250.103027 2008-04-13T08:32:10Z 2248.660889 2008-04-13T08:31:52Z 2248.180176 2008-04-13T08:31:33Z 2246.738281 2008-04-13T08:31:13Z 2244.815674 2008-04-13T08:30:56Z 2242.412598 2008-04-13T08:30:40Z 2240.009277 2008-04-13T08:30:24Z 2237.125244 2008-04-13T08:30:08Z 2235.202393 2008-04-13T08:29:50Z 2231.837891 2008-04-13T08:29:32Z 2228.953857 2008-04-13T08:29:10Z 2226.070068 2008-04-13T08:28:48Z 2224.147461 2008-04-13T08:28:28Z 2219.821289 2008-04-13T08:28:04Z 2219.34082 2008-04-13T08:27:15Z 2219.34082 2008-04-13T08:26:53Z 2216.456787 2008-04-13T08:26:34Z 2214.53418 2008-04-13T08:26:13Z 2212.130859 2008-04-13T08:25:55Z 2210.208252 2008-04-13T08:25:24Z 2215.495605 2008-04-13T08:24:42Z 2211.650391 2008-04-13T08:23:37Z 2208.285645 2008-04-13T08:23:17Z 2204.44043 2008-04-13T08:22:51Z 2201.075684 2008-04-13T08:22:24Z 2198.19165 2008-04-13T08:22:00Z 2128.496338 2008-04-13T08:21:35Z 2126.57373 2008-04-13T08:21:12Z 2123.689453 2008-04-13T08:20:50Z 2121.766846 2008-04-13T08:20:29Z 2120.324951 2008-04-13T08:20:08Z 2119.36377 2008-04-13T08:19:48Z 2118.402344 2008-04-13T08:19:26Z 2117.921631 2008-04-13T08:19:05Z 2117.440918 2008-04-13T08:18:37Z 2116.960449 2008-04-13T08:18:29Z 2116.479736 2008-04-13T08:17:52Z 2116.479736 2008-04-13T08:17:32Z 2115.999023 2008-04-13T08:17:11Z 2115.999023 2008-04-13T08:16:49Z 2115.999023 2008-04-13T08:16:30Z 2115.518555 2008-04-13T08:16:10Z 2115.518555 2008-04-13T08:15:50Z 2115.999023 2008-04-13T08:15:30Z 2115.999023 2008-04-13T08:15:08Z 2115.999023 2008-04-13T08:14:49Z 2115.999023 2008-04-13T08:14:26Z 2115.999023 2008-04-13T08:14:04Z 2115.999023 2008-04-13T08:13:46Z 2115.999023 2008-04-13T08:13:26Z 2115.999023 2008-04-13T08:13:07Z 2115.999023 2008-04-13T08:12:47Z 2115.999023 2008-04-13T08:12:27Z 2115.999023 2008-04-13T08:12:04Z 2115.999023 2008-04-13T08:11:42Z 2116.479736 2008-04-13T08:11:22Z 2114.557129 2008-04-13T08:10:59Z 2111.192627 2008-04-13T08:10:37Z 2107.827881 2008-04-13T08:10:18Z 2105.424561 2008-04-13T08:09:56Z 2103.982666 2008-04-13T08:09:36Z 2100.137451 2008-04-13T08:09:15Z 2095.330811 2008-04-13T08:08:50Z 2091.004639 2008-04-13T08:08:29Z 2090.523926 2008-04-13T08:08:07Z 2089.082031 2008-04-13T08:07:44Z 2087.159424 2008-04-13T08:07:22Z 2084.756348 2008-04-13T08:07:00Z 2081.872314 2008-04-13T08:06:40Z 2080.43042 2008-04-13T08:06:17Z 2076.585205 2008-04-13T08:05:57Z 2070.817139 2008-04-13T08:05:36Z 2069.855713 2008-04-13T08:05:21Z 2069.855713 2008-04-13T08:05:05Z 2069.375244 2008-04-13T08:04:36Z 2068.413818 2008-04-13T08:04:16Z 2074.662354 2008-04-13T08:02:07Z 2078.988281 2008-04-13T08:01:47Z 2073.700928 2008-04-13T08:01:27Z 2069.855713 2008-04-13T08:01:06Z 2069.375244 2008-04-13T08:00:22Z 2067.933105 2008-04-13T08:00:01Z 2068.894531 2008-04-13T07:59:23Z 2066.491211 2008-04-13T07:59:02Z 2069.375244 2008-04-13T07:58:15Z 2066.971924 2008-04-13T07:57:56Z 2066.010498 2008-04-13T07:57:39Z 2071.77832 2008-04-13T07:56:23Z 2068.413818 2008-04-13T07:56:06Z 2066.010498 2008-04-13T07:55:42Z 2063.126709 2008-04-13T07:55:21Z 2059.761719 2008-04-13T07:54:59Z 2055.916504 2008-04-13T07:54:35Z 2053.513428 2008-04-13T07:54:12Z 2044.861572 2008-04-13T07:53:45Z 2041.496826 2008-04-13T07:53:20Z 2035.729004 2008-04-13T07:52:58Z 2030.922607 2008-04-13T07:52:34Z 2027.557617 2008-04-13T07:52:10Z 2024.673828 2008-04-13T07:51:50Z 2020.3479 2008-04-13T07:51:25Z 2017.463867 2008-04-13T07:51:05Z 2015.060791 2008-04-13T07:50:44Z 2014.099365 2008-04-13T07:50:20Z 2012.657471 2008-04-13T07:50:03Z 2011.696045 2008-04-13T07:49:45Z 2008.812012 2008-04-13T07:49:26Z 2005.927979 2008-04-13T07:49:07Z 2002.082764 2008-04-13T07:48:46Z 1999.679688 2008-04-13T07:48:26Z 1996.315186 2008-04-13T07:48:05Z 1993.911621 2008-04-13T07:47:44Z 1992.469727 2008-04-13T07:47:22Z 1991.508301 2008-04-13T07:47:01Z 1988.624512 2008-04-13T07:46:41Z 1985.740479 2008-04-13T07:46:20Z 1983.337158 2008-04-13T07:45:59Z 1981.895264 2008-04-13T07:45:39Z 1980.934082 2008-04-13T07:45:21Z 1979.010986 2008-04-13T07:45:05Z 1977.088623 2008-04-13T07:44:48Z 1974.20459 2008-04-13T07:44:27Z 1974.685303 2008-04-13T07:44:10Z 1973.243408 2008-04-13T07:43:55Z 1971.320557 2008-04-13T07:43:36Z 1969.878662 2008-04-13T07:43:18Z 1966.994873 2008-04-13T07:43:02Z 1965.552979 2008-04-13T07:42:44Z 1964.11084 2008-04-13T07:42:28Z 1964.11084 2008-04-13T07:42:11Z 1961.70752 2008-04-13T07:41:55Z 1959.304199 2008-04-13T07:41:37Z 1959.304199 2008-04-13T07:41:17Z 1958.342773 2008-04-13T07:41:02Z 1957.381592 2008-04-13T07:40:42Z 1955.939453 2008-04-13T07:40:24Z 1956.420166 2008-04-13T07:40:05Z 1955.458984 2008-04-13T07:39:41Z 1955.939453 2008-04-13T07:39:22Z 1955.939453 2008-04-13T07:39:00Z 1955.458984 2008-04-13T07:38:46Z 1953.536377 2008-04-13T07:38:27Z 1953.055664 2008-04-13T07:38:12Z 1952.574951 2008-04-13T07:37:56Z 1950.171875 2008-04-13T07:37:38Z 1953.055664 2008-04-13T07:36:10Z 1952.574951 2008-04-13T07:35:56Z 1952.094238 2008-04-13T07:35:24Z 1950.652344 2008-04-13T07:34:47Z 1949.210449 2008-04-13T07:34:33Z 1945.36499 2008-04-13T07:34:10Z 1943.442383 2008-04-13T07:33:55Z 1941.519775 2008-04-13T07:32:43Z 1942.481201 2008-04-13T07:32:15Z 1942.000488 2008-04-13T07:31:54Z 1939.597168 2008-04-13T07:31:33Z 1937.193848 2008-04-13T07:31:09Z 1936.232666 2008-04-13T07:30:48Z 1933.829346 2008-04-13T07:30:26Z 1931.906494 2008-04-13T07:30:07Z 1929.983887 2008-04-13T07:29:46Z 1927.580566 2008-04-13T07:29:28Z 1924.696777 2008-04-13T07:29:06Z 1919.890137 2008-04-13T07:28:47Z 1910.276855 2008-04-13T07:28:29Z 1904.509033 2008-04-13T07:28:15Z 1904.509033 2008-04-13T07:28:00Z 1904.509033 2008-04-13T07:27:41Z 1904.509033 2008-04-13T07:27:21Z 1904.509033 2008-04-13T07:27:10Z 1904.509033 2008-04-13T07:26:57Z 1904.509033 2008-04-13T07:26:36Z 1904.509033 2008-04-13T07:26:21Z 1904.509033 2008-04-13T07:26:09Z 1904.509033 2008-04-13T07:25:56Z 1904.509033 2008-04-13T07:25:38Z 1904.509033 2008-04-13T07:25:16Z 1904.509033 2008-04-13T07:24:55Z 1904.509033 2008-04-13T07:24:39Z 1904.509033 2008-04-13T07:24:19Z 1904.509033 2008-04-13T07:24:12Z 1904.509033 2008-04-13T07:23:53Z 1904.509033 2008-04-13T07:23:33Z 1904.509033 2008-04-13T07:23:13Z 1904.509033 2008-04-13T07:22:55Z 1904.509033 2008-04-13T07:22:39Z 1904.509033 2008-04-13T07:22:19Z 1904.509033 2008-04-13T07:22:00Z 1904.028564 2008-04-13T07:21:41Z 1904.028564 2008-04-13T07:21:25Z 1903.547852 2008-04-13T07:21:07Z 1903.067139 2008-04-13T07:20:47Z 1902.105713 2008-04-13T07:20:27Z 1901.144531 2008-04-13T07:20:09Z 1900.663818 2008-04-13T07:19:51Z 1899.22168 2008-04-13T07:19:32Z 1898.260254 2008-04-13T07:19:11Z 1896.818359 2008-04-13T07:18:52Z 1895.857178 2008-04-13T07:18:32Z 1895.376465 2008-04-13T07:18:15Z 1893.93457 2008-04-13T07:17:58Z 1892.492676 2008-04-13T07:17:39Z 1892.011963 2008-04-13T07:17:22Z 1891.050537 2008-04-13T07:17:05Z 1890.089355 2008-04-13T07:16:50Z 1890.089355 2008-04-13T07:16:35Z 1889.12793 2008-04-13T07:16:19Z 1888.166748 2008-04-13T07:16:03Z 1888.166748 2008-04-13T07:15:48Z 1888.166748 2008-04-13T07:15:30Z 1885.763428 2008-04-13T07:15:13Z 1884.802246 2008-04-13T07:14:57Z 1884.802246 2008-04-13T07:14:41Z 1883.359863 2008-04-13T07:14:24Z 1880.956787 2008-04-13T07:14:07Z 1879.033936 2008-04-13T07:13:54Z 1876.630859 2008-04-13T07:13:38Z 1875.188721 2008-04-13T07:13:22Z 1874.708252 2008-04-13T07:13:07Z 1873.746826 2008-04-13T07:12:50Z 1873.266357 2008-04-13T07:12:34Z 1872.304932 2008-04-13T07:12:19Z 1871.343506 2008-04-13T07:12:03Z 1871.824219 2008-04-13T07:11:48Z 1867.017578 2008-04-13T07:11:33Z 1867.498047 2008-04-13T07:11:16Z 1867.017578 2008-04-13T07:11:00Z 1869.901611 2008-04-13T07:10:38Z 1845.868652 2008-04-13T07:09:22Z 1830.487549 2008-04-13T07:08:48Z 1821.835693 2008-04-13T07:08:27Z 1817.509521 2008-04-13T07:08:07Z 1807.896729 2008-04-13T07:07:48Z 1798.763916 2008-04-13T07:07:29Z 1798.763916 2008-04-13T07:07:08Z 1798.763916 2008-04-13T07:06:49Z 1798.763916 2008-04-13T07:06:31Z 1797.802734 2008-04-13T07:06:13Z 1797.802734 2008-04-13T07:05:56Z 1797.802734 2008-04-13T07:05:37Z 1797.802734 2008-04-13T07:05:16Z 1797.802734 2008-04-13T07:04:57Z 1797.802734 2008-04-13T07:04:39Z 1797.802734 2008-04-13T07:04:21Z 1797.802734 2008-04-13T07:04:04Z 1797.802734 2008-04-13T07:03:47Z 1797.802734 2008-04-13T07:03:28Z 1797.802734 2008-04-13T07:03:10Z 1797.802734 2008-04-13T07:02:54Z 1797.802734 2008-04-13T07:02:34Z 1797.802734 2008-04-13T07:02:14Z 1797.802734 2008-04-13T07:02:10Z 1797.322021 2008-04-13T07:01:51Z 1795.399414 2008-04-13T07:01:33Z 1793.476807 2008-04-13T07:01:17Z 1792.034912 2008-04-13T07:01:00Z 1792.515625 2008-04-13T07:00:43Z 1788.67041 2008-04-13T07:00:25Z 1785.30542 2008-04-13T07:00:04Z 1784.824951 2008-04-13T06:59:47Z 1782.421631 2008-04-13T06:59:29Z 1779.537598 2008-04-13T06:59:12Z 1778.095703 2008-04-13T06:58:55Z 1776.173096 2008-04-13T06:58:37Z 1774.250488 2008-04-13T06:58:19Z 1772.327881 2008-04-13T06:58:01Z 1772.327881 2008-04-13T06:57:45Z 1770.405029 2008-04-13T06:57:29Z 1769.924316 2008-04-13T06:57:14Z 1768.963135 2008-04-13T06:57:00Z 1767.520996 2008-04-13T06:56:43Z 1766.559814 2008-04-13T06:56:24Z 1766.079102 2008-04-13T06:56:07Z 1767.040527 2008-04-13T06:55:50Z 1767.520996 2008-04-13T06:55:35Z 1768.482422 2008-04-13T06:55:18Z 1765.598633 2008-04-13T06:54:57Z 1762.7146 2008-04-13T06:54:04Z 1763.195313 2008-04-13T06:53:50Z 1762.7146 2008-04-13T06:51:09Z 1766.079102 2008-04-13T06:50:25Z 1765.11792 2008-04-13T06:50:07Z 1765.598633 2008-04-13T06:49:46Z 1764.156494 2008-04-13T06:49:25Z 1764.156494 2008-04-13T06:49:11Z 1764.637207 2008-04-13T06:49:01Z 1764.156494 2008-04-13T06:48:59Z 1760.791992 2008-04-13T06:48:41Z 1760.311279 2008-04-13T06:48:34Z 1759.350098 2008-04-13T06:48:18Z 1762.233887 2008-04-13T06:48:03Z 1757.908203 2008-04-13T06:47:43Z 1762.7146 2008-04-13T06:47:26Z 1764.637207 2008-04-13T06:47:12Z 1767.040527 2008-04-13T06:47:02Z 1774.250488 2008-04-13T06:46:43Z 1775.692383 2008-04-13T06:46:36Z 1779.056885 2008-04-13T06:46:18Z 1784.344238 2008-04-13T06:45:53Z 1761.753418 2008-04-13T06:45:14Z 1762.7146 2008-04-13T06:45:01Z 1762.233887 2008-04-13T06:44:41Z 1761.753418 2008-04-13T06:44:16Z 1761.753418 2008-04-13T06:44:04Z 1761.272705 2008-04-13T06:43:55Z