20210620 0000FF 4 112.20247004498 2021-06-19T17:13:51.000Z 112.21728891691 2021-06-19T17:13:51.000Z 112.20247004498 2021-06-19T17:13:51.000Z 112.21771850503 2021-06-19T17:13:51.002Z 112.2109151868 2021-06-19T17:13:51.009Z 112.05237537723 2021-06-19T17:13:51.028Z 112.08012355665 2021-06-19T17:13:51.060Z 112.14880331937 2021-06-19T17:13:51.097Z 112.26376879366 2021-06-19T17:13:51.139Z 112.33458538936 2021-06-19T17:13:51.184Z 112.41441414203 2021-06-19T17:13:51.239Z 112.37280247234 2021-06-19T17:13:51.296Z 112.10151578679 2021-06-19T17:13:51.375Z 111.95664174835 2021-06-19T17:13:51.456Z 111.8059180953 2021-06-19T17:13:51.547Z 111.65698792821 2021-06-19T17:13:51.644Z 111.40389991254 2021-06-19T17:13:51.754Z 111.15828244454 2021-06-19T17:13:51.870Z 111.03458764325 2021-06-19T17:13:51.995Z 110.91859355533 2021-06-19T17:13:52.120Z 110.8849665837 2021-06-19T17:13:52.260Z 110.84413413138 2021-06-19T17:13:52.408Z 110.80688455931 2021-06-19T17:13:52.572Z 110.80348538801 2021-06-19T17:13:52.736Z 110.86401487877 2021-06-19T17:13:52.918Z 110.9723672195 2021-06-19T17:13:53.105Z 111.04194984777 2021-06-19T17:13:53.299Z 111.11844700591 2021-06-19T17:13:53.502Z 111.22214548376 2021-06-19T17:13:53.707Z 111.31558786618 2021-06-19T17:13:53.914Z 111.4002424401 2021-06-19T17:13:54.125Z 111.46781793185 2021-06-19T17:13:54.339Z 111.52908492626 2021-06-19T17:13:54.556Z 111.59133089518 2021-06-19T17:13:54.776Z 111.64482301104 2021-06-19T17:13:55.007Z 111.69832669154 2021-06-19T17:13:55.257Z 111.76988193122 2021-06-19T17:13:55.517Z 111.88826619921 2021-06-19T17:13:55.781Z 112.03766121045 2021-06-19T17:13:56.047Z 112.23106010576 2021-06-19T17:13:56.318Z 112.42233763361 2021-06-19T17:13:56.589Z 112.65730752478 2021-06-19T17:13:56.868Z 112.97829775989 2021-06-19T17:13:57.171Z 113.24281272586 2021-06-19T17:13:57.476Z 113.51815609031 2021-06-19T17:13:57.784Z 113.80888766374 2021-06-19T17:13:58.093Z 114.11237929833 2021-06-19T17:13:58.404Z 114.40443601613 2021-06-19T17:13:58.717Z 114.69268142603 2021-06-19T17:13:59.037Z 115.00528912374 2021-06-19T17:13:59.367Z 115.33068295573 2021-06-19T17:13:59.701Z 115.69548868573 2021-06-19T17:14:00.042Z 115.95166346692 2021-06-19T17:14:00.383Z 116.17210621338 2021-06-19T17:14:00.724Z 116.42406658367 2021-06-19T17:14:01.069Z 116.67622780004 2021-06-19T17:14:01.417Z 116.87134666129 2021-06-19T17:14:01.768Z 116.96974186924 2021-06-19T17:14:02.121Z 116.99534915063 2021-06-19T17:14:02.476Z 116.9389439895 2021-06-19T17:14:02.837Z 116.84984921932 2021-06-19T17:14:03.203Z 116.65987257551 2021-06-19T17:14:03.579Z 116.51733738805 2021-06-19T17:14:03.955Z 116.38546737532 2021-06-19T17:14:04.343Z 116.28346752873 2021-06-19T17:14:04.740Z 116.11135400919 2021-06-19T17:14:05.138Z 115.83288546778 2021-06-19T17:14:05.557Z 115.65057823395 2021-06-19T17:14:05.983Z 115.52083662568 2021-06-19T17:14:06.414Z 115.43248097143 2021-06-19T17:14:06.847Z 115.32989479981 2021-06-19T17:14:07.292Z 115.89302922341 2021-06-19T17:14:07.740Z 116.49240262893 2021-06-19T17:14:08.202Z 116.99705123754 2021-06-19T17:14:08.665Z 117.58808557854 2021-06-19T17:14:09.131Z 118.23427901324 2021-06-19T17:14:09.609Z 119.1284248131 2021-06-19T17:14:10.118Z 120.07495034697 2021-06-19T17:14:10.655Z 121.12332956791 2021-06-19T17:14:11.203Z 122.22207929688 2021-06-19T17:14:11.755Z 123.52247025021 2021-06-19T17:14:12.310Z 124.8773943977 2021-06-19T17:14:12.872Z 126.24522996699 2021-06-19T17:14:13.439Z 127.78722726909 2021-06-19T17:14:14.010Z 129.34576586742 2021-06-19T17:14:14.581Z 131.0036813146 2021-06-19T17:14:15.154Z 133.02315120358 2021-06-19T17:14:15.741Z 134.8241620444 2021-06-19T17:14:16.340Z 136.72438997777 2021-06-19T17:14:16.989Z 138.65067644193 2021-06-19T17:14:17.648Z 140.68173183056 2021-06-19T17:14:18.329Z 142.39821988274 2021-06-19T17:14:19.021Z 143.74614607758 2021-06-19T17:14:19.723Z 145.01142795754 2021-06-19T17:14:20.431Z 146.12107958918 2021-06-19T17:14:21.148Z 147.23333548085 2021-06-19T17:14:21.876Z 148.16915892617 2021-06-19T17:14:22.608Z 148.89663676618 2021-06-19T17:14:23.345Z 149.42414308155 2021-06-19T17:14:24.090Z 149.8912719546 2021-06-19T17:14:24.843Z 150.22255516578 2021-06-19T17:14:25.610Z 150.27116042421 2021-06-19T17:14:26.391Z 150.28795257627 2021-06-19T17:14:27.177Z 150.26804827489 2021-06-19T17:14:27.970Z 150.15668801277 2021-06-19T17:14:28.767Z 150.08591263457 2021-06-19T17:14:29.565Z 149.94873176553 2021-06-19T17:14:30.366Z 149.87624125138 2021-06-19T17:14:31.170Z 149.78630996531 2021-06-19T17:14:31.988Z 149.79902497827 2021-06-19T17:14:32.846Z 149.92388364886 2021-06-19T17:14:33.713Z 150.36026811178 2021-06-19T17:14:34.602Z 150.62302174471 2021-06-19T17:14:35.494Z 150.88195396689 2021-06-19T17:14:36.391Z 151.40412173914 2021-06-19T17:14:37.293Z 152.33392312677 2021-06-19T17:14:38.221Z 152.99225747614 2021-06-19T17:14:39.156Z 153.77365108418 2021-06-19T17:14:40.094Z 154.60463283446 2021-06-19T17:14:41.034Z 155.79371699869 2021-06-19T17:14:41.991Z 157.01302106917 2021-06-19T17:14:42.953Z 161.41615538564 2021-06-19T17:14:43.915Z 157.01302106917 2021-06-19T17:14:44.877Z 165.17382961755 2021-06-19T17:14:45.841Z 167.32098955328 2021-06-19T17:14:46.817Z 169.99158204109 2021-06-19T17:14:47.852Z 172.76754299015 2021-06-19T17:14:48.940Z 175.43520544296 2021-06-19T17:14:50.035Z 178.68386342179 2021-06-19T17:14:51.162Z 181.55121907495 2021-06-19T17:14:52.302Z 184.39302533999 2021-06-19T17:14:53.453Z 187.56434627285 2021-06-19T17:14:54.624Z 190.84587983469 2021-06-19T17:14:55.828Z 193.80288954087 2021-06-19T17:14:57.036Z 197.80277798073 2021-06-19T17:14:58.341Z 200.74611175299 2021-06-19T17:14:59.649Z 204.02404717621 2021-06-19T17:15:00.973Z 206.96635045267 2021-06-19T17:15:02.300Z 209.85956740394 2021-06-19T17:15:03.664Z 212.6061627402 2021-06-19T17:15:05.032Z 215.13655857146 2021-06-19T17:15:06.412Z 217.72395237357 2021-06-19T17:15:07.792Z 220.64693260343 2021-06-19T17:15:09.194Z 223.18722788543 2021-06-19T17:15:10.600Z 225.58320566405 2021-06-19T17:15:12.014Z 228.19469107518 2021-06-19T17:15:13.450Z 230.50576718482 2021-06-19T17:15:14.891Z 232.80482139683 2021-06-19T17:15:16.339Z 235.10659102625 2021-06-19T17:15:17.790Z 237.65174299887 2021-06-19T17:15:19.250Z 240.07868337841 2021-06-19T17:15:20.727Z 242.29565906473 2021-06-19T17:15:22.208Z 245.1484014778 2021-06-19T17:15:23.719Z 248.24859337263 2021-06-19T17:15:25.256Z 250.50366759526 2021-06-19T17:15:26.801Z 252.44610661848 2021-06-19T17:15:28.348Z 254.21183829863 2021-06-19T17:15:29.896Z 255.8387576746 2021-06-19T17:15:31.444Z 257.34482215419 2021-06-19T17:15:32.994Z 258.08011202707 2021-06-19T17:15:34.567Z 259.69643131571 2021-06-19T17:15:36.195Z 260.85673749108 2021-06-19T17:15:37.823Z 264.13280811968 2021-06-19T17:15:39.470Z 265.01621424598 2021-06-19T17:15:41.122Z 265.74470213479 2021-06-19T17:15:42.776Z 266.42750717654 2021-06-19T17:15:44.437Z 267.21652681384 2021-06-19T17:15:46.117Z 267.69321613207 2021-06-19T17:15:47.799Z 268.94253168221 2021-06-19T17:15:49.486Z 269.21243886827 2021-06-19T17:15:51.183Z 269.44189570898 2021-06-19T17:15:52.891Z 269.52036898135 2021-06-19T17:15:54.605Z 269.49248245838 2021-06-19T17:15:56.323Z 269.47827756128 2021-06-19T17:15:58.048Z 269.50867696407 2021-06-19T17:15:59.779Z 269.56332969348 2021-06-19T17:16:01.517Z 269.4972469061 2021-06-19T17:16:03.264Z 269.65229285173 2021-06-19T17:16:05.014Z 269.84414561028 2021-06-19T17:16:06.766Z 270.07636621114 2021-06-19T17:16:08.518Z 270.35700170298 2021-06-19T17:16:10.271Z 270.74622479484 2021-06-19T17:16:12.028Z 271.41833737189 2021-06-19T17:16:13.800Z 271.95332074634 2021-06-19T17:16:15.584Z 272.41986810261 2021-06-19T17:16:17.374Z 272.82560517908 2021-06-19T17:16:19.170Z 273.22830134014 2021-06-19T17:16:20.970Z 273.65960155614 2021-06-19T17:16:22.776Z 274.0634116341 2021-06-19T17:16:24.587Z 274.37121064704 2021-06-19T17:16:26.403Z 274.67658495807 2021-06-19T17:16:28.226Z 274.98421967619 2021-06-19T17:16:30.057Z 275.1550741504 2021-06-19T17:16:31.894Z 275.30580905764 2021-06-19T17:16:33.739Z 275.39596355316 2021-06-19T17:16:35.592Z 275.46771792753 2021-06-19T17:16:37.452Z 275.56358036824 2021-06-19T17:16:39.318Z 275.58333152057 2021-06-19T17:16:41.185Z 275.52413998355 2021-06-19T17:16:43.052Z 275.38297559506 2021-06-19T17:16:44.921Z 275.09527762991 2021-06-19T17:16:46.796Z 274.59614231152 2021-06-19T17:16:48.684Z 274.10492547641 2021-06-19T17:16:50.578Z 273.56028866864 2021-06-19T17:16:52.478Z 272.80734208989 2021-06-19T17:16:54.387Z 271.96464357001 2021-06-19T17:16:56.305Z 270.74169226943 2021-06-19T17:16:58.225Z 269.3296385751 2021-06-19T17:17:00.151Z 267.62850505634 2021-06-19T17:17:02.084Z 265.57884073731 2021-06-19T17:17:04.076Z 263.17045430932 2021-06-19T17:17:06.085Z 260.84908029226 2021-06-19T17:17:08.101Z 258.02113081659 2021-06-19T17:17:10.134Z 254.68344626326 2021-06-19T17:17:12.187Z 251.75334561817 2021-06-19T17:17:14.246Z 248.59143018313 2021-06-19T17:17:16.311Z 245.24010444822 2021-06-19T17:17:18.383Z 241.20784807209 2021-06-19T17:17:20.481Z 237.46382848408 2021-06-19T17:17:22.603Z 222.73219592506 2021-06-19T17:17:24.731Z 218.74823687461 2021-06-19T17:17:26.869Z 214.5319131854 2021-06-19T17:17:29.018Z 210.16314041801 2021-06-19T17:17:31.182Z 205.67065092178 2021-06-19T17:17:33.380Z 201.45476983956 2021-06-19T17:17:35.589Z 196.82360067415 2021-06-19T17:17:37.825Z 193.03220141153 2021-06-19T17:17:40.061Z 189.33571630959 2021-06-19T17:17:42.302Z 185.74756588052 2021-06-19T17:17:44.556Z 182.07554653345 2021-06-19T17:17:46.831Z 178.70210500753 2021-06-19T17:17:49.114Z 175.61996343139 2021-06-19T17:17:51.405Z 172.72666460466 2021-06-19T17:17:53.708Z 169.86690734996 2021-06-19T17:17:56.023Z 166.56636608019 2021-06-19T17:17:58.369Z 162.57794067901 2021-06-19T17:18:00.716Z 160.97695801143 2021-06-19T17:18:03.064Z 159.62301405953 2021-06-19T17:18:05.414Z 158.55172069543 2021-06-19T17:18:07.769Z 157.78255376673 2021-06-19T17:18:10.129Z 157.32081655292 2021-06-19T17:18:12.494Z 157.36085329761 2021-06-19T17:18:14.866Z 157.77425696485 2021-06-19T17:18:17.241Z 158.49572741419 2021-06-19T17:18:19.621Z 159.38221727388 2021-06-19T17:18:22.008Z 160.47202007295 2021-06-19T17:18:24.399Z 161.76912068886 2021-06-19T17:18:26.794Z 163.18984788148 2021-06-19T17:18:29.193Z 164.83773599491 2021-06-19T17:18:31.603Z 166.52835455776 2021-06-19T17:18:34.022Z 168.36452201968 2021-06-19T17:18:36.452Z 170.19296377506 2021-06-19T17:18:38.884Z 174.06756289068 2021-06-19T17:18:41.318Z 176.16032338492 2021-06-19T17:18:43.755Z 178.25060291686 2021-06-19T17:18:46.196Z 180.37158533729 2021-06-19T17:18:48.641Z 182.68576652716 2021-06-19T17:18:51.100Z 184.74387450574 2021-06-19T17:18:53.563Z 186.82811502533 2021-06-19T17:18:56.034Z 188.80824488795 2021-06-19T17:18:58.516Z 190.68348982004 2021-06-19T17:19:01.001Z 192.51258206732 2021-06-19T17:19:03.489Z 194.30639707864 2021-06-19T17:19:05.980Z 196.26295716675 2021-06-19T17:19:08.499Z 197.98857768501 2021-06-19T17:19:11.023Z 199.74164479621 2021-06-19T17:19:13.550Z 201.52628051809 2021-06-19T17:19:16.081Z 203.30984124514 2021-06-19T17:19:18.616Z 205.19579481164 2021-06-19T17:19:21.159Z 206.94507998632 2021-06-19T17:19:23.707Z 208.72189257582 2021-06-19T17:19:26.258Z 210.55581492211 2021-06-19T17:19:28.818Z 212.34203387755 2021-06-19T17:19:31.385Z 214.15975384885 2021-06-19T17:19:33.958Z 216.0516038793 2021-06-19T17:19:36.540Z 218.06530514288 2021-06-19T17:19:39.131Z 220.02223412738 2021-06-19T17:19:41.727Z 222.15359101178 2021-06-19T17:19:44.330Z 223.87996435652 2021-06-19T17:19:46.934Z 225.41285148893 2021-06-19T17:19:49.538Z 226.82475471264 2021-06-19T17:19:52.146Z 228.34375056465 2021-06-19T17:19:54.756Z 229.58053259231 2021-06-19T17:19:57.369Z 230.91598743828 2021-06-19T17:19:59.993Z 231.86129577852 2021-06-19T17:20:02.622Z 232.78891760073 2021-06-19T17:20:05.256Z 233.67939429855 2021-06-19T17:20:07.894Z 234.35662883354 2021-06-19T17:20:10.536Z 235.14580032204 2021-06-19T17:20:13.181Z 235.91665142656 2021-06-19T17:20:15.830Z 236.50284508951 2021-06-19T17:20:18.484Z 236.91480302158 2021-06-19T17:20:21.142Z 237.40015784546 2021-06-19T17:20:23.820Z 237.52729112472 2021-06-19T17:20:26.499Z 237.4830137649 2021-06-19T17:20:29.178Z 237.40015784546 2021-06-19T17:20:31.858Z 236.91480302158 2021-06-19T17:20:34.558Z 236.50284508951 2021-06-19T17:20:37.263Z 235.91665142656 2021-06-19T17:20:39.973Z 235.14580032204 2021-06-19T17:20:42.687Z 234.35662883354 2021-06-19T17:20:45.404Z 233.67939429855 2021-06-19T17:20:48.125Z 232.78891760073 2021-06-19T17:20:50.850Z 231.86129577852 2021-06-19T17:20:53.580Z 230.91598743828 2021-06-19T17:20:56.315Z 229.58053259231 2021-06-19T17:20:59.061Z 228.34375056465 2021-06-19T17:21:01.810Z 221.29509453139 2021-06-19T17:21:04.563Z 218.6012684935 2021-06-19T17:21:07.321Z 215.76993434727 2021-06-19T17:21:10.085Z 212.87637709243 2021-06-19T17:21:12.858Z 210.07353049843 2021-06-19T17:21:15.637Z 207.20842151324 2021-06-19T17:21:18.424Z 204.27646169514 2021-06-19T17:21:21.225Z 201.37242149329 2021-06-19T17:21:24.032Z 198.41960531089 2021-06-19T17:21:26.846Z 195.22038657998 2021-06-19T17:21:29.678Z 191.90924000057 2021-06-19T17:21:32.535Z 188.92751752386 2021-06-19T17:21:35.408Z 186.20597037403 2021-06-19T17:21:38.288Z 183.63590005691 2021-06-19T17:21:41.172Z 181.19136054175 2021-06-19T17:21:44.061Z 178.86818946825 2021-06-19T17:21:46.955Z 176.48552527279 2021-06-19T17:21:49.867Z 174.33152721536 2021-06-19T17:21:52.786Z 172.39089405974 2021-06-19T17:21:55.713Z 170.6803917879 2021-06-19T17:21:58.644Z 169.10700340748 2021-06-19T17:22:01.582Z 167.65404571669 2021-06-19T17:22:04.527Z 166.39355114887 2021-06-19T17:22:07.476Z 165.20550249355 2021-06-19T17:22:10.435Z 164.05190463543 2021-06-19T17:22:13.405Z 163.21161036225 2021-06-19T17:22:16.381Z 162.65441673028 2021-06-19T17:22:19.360Z 162.18908337273 2021-06-19T17:22:22.339Z 161.85630878276 2021-06-19T17:22:25.322Z 161.64554146469 2021-06-19T17:22:28.310Z 161.54272838321 2021-06-19T17:22:31.304Z 161.49353148438 2021-06-19T17:22:34.302Z 161.57434617528 2021-06-19T17:22:37.308Z 161.5710043023 2021-06-19T17:22:40.321Z 161.70340399723 2021-06-19T17:22:43.346Z 161.90857045768 2021-06-19T17:22:46.375Z 161.97664682947 2021-06-19T17:22:49.408Z 161.93854658794 2021-06-19T17:22:52.446Z 162.24931496562 2021-06-19T17:22:55.488Z 162.44891695247 2021-06-19T17:22:58.533Z 162.53160906588 2021-06-19T17:23:01.583Z 162.77631065148 2021-06-19T17:23:04.641Z 163.2093328108 2021-06-19T17:23:07.710Z 163.04642360121 2021-06-19T17:23:10.784Z 162.96318258431 2021-06-19T17:23:13.862Z 162.6023303816 2021-06-19T17:23:16.944Z 162.07759761135 2021-06-19T17:23:20.036Z 161.62905204379 2021-06-19T17:23:23.137Z 161.14018231356 2021-06-19T17:23:26.243Z 160.75556787747 2021-06-19T17:23:29.354Z 160.40254840989 2021-06-19T17:23:32.468Z 159.99272493084 2021-06-19T17:23:35.585Z 159.47220692437 2021-06-19T17:23:38.709Z 158.95230410191 2021-06-19T17:23:41.837Z 158.41133108602 2021-06-19T17:23:44.969Z 157.88734680232 2021-06-19T17:23:48.109Z 157.393139491 2021-06-19T17:23:51.254Z 156.81213151437 2021-06-19T17:23:54.406Z 156.31123599579 2021-06-19T17:23:57.575Z 156.01147794593 2021-06-19T17:24:00.750Z 155.833663533 2021-06-19T17:24:03.933Z 155.51583578998 2021-06-19T17:24:07.117Z 155.17093419271 2021-06-19T17:24:10.301Z 154.92683362882 2021-06-19T17:24:13.488Z 154.5518441577 2021-06-19T17:24:16.686Z 154.28147323569 2021-06-19T17:24:19.914Z 153.68840164186 2021-06-19T17:24:23.163Z 153.31695903505 2021-06-19T17:24:26.412Z 152.86816879976 2021-06-19T17:24:29.665Z 152.48921823257 2021-06-19T17:24:32.933Z 152.10305929218 2021-06-19T17:24:36.207Z 151.4303943336 2021-06-19T17:24:39.501Z 150.96284168062 2021-06-19T17:24:42.800Z 150.53412383839 2021-06-19T17:24:46.109Z 150.12019748008 2021-06-19T17:24:49.423Z 149.60615256357 2021-06-19T17:24:52.755Z 149.19025984176 2021-06-19T17:24:56.091Z 148.69335062852 2021-06-19T17:24:59.433Z 148.1203379499 2021-06-19T17:25:02.810Z 147.69054758813 2021-06-19T17:25:06.200Z 147.80703188305 2021-06-19T17:25:09.614Z 147.53841974188 2021-06-19T17:25:13.036Z 146.93723600492 2021-06-19T17:25:16.465Z 145.86877236584 2021-06-19T17:25:19.913Z 145.10363410341 2021-06-19T17:25:23.373Z 144.39019752626 2021-06-19T17:25:26.844Z 143.47920022033 2021-06-19T17:25:30.321Z 142.26400144895 2021-06-19T17:25:33.808Z 141.38940643699 2021-06-19T17:25:37.303Z 140.64689805414 2021-06-19T17:25:40.798Z 139.92993542625 2021-06-19T17:25:44.309Z 139.23642505149 2021-06-19T17:25:47.825Z 138.56778066436 2021-06-19T17:25:51.354Z 137.99113369908 2021-06-19T17:25:54.894Z 137.36284231691 2021-06-19T17:25:58.443Z 136.6070172495 2021-06-19T17:26:02.023Z 136.22107766842 2021-06-19T17:26:05.668Z 135.1986631199 2021-06-19T17:26:09.330Z 134.66527787652 2021-06-19T17:26:13.014Z 134.06436783837 2021-06-19T17:26:16.702Z 133.3247175041 2021-06-19T17:26:20.404Z 132.75131549794 2021-06-19T17:26:24.106Z 133.3247175041 2021-06-19T17:26:27.808Z 132.75131549794 2021-06-19T17:26:31.510Z 129.74913325656 2021-06-19T17:26:35.258Z 129.44311476992 2021-06-19T17:26:39.006Z 129.16422220175 2021-06-19T17:26:42.760Z 128.9990517004 2021-06-19T17:26:46.520Z 128.90227948063 2021-06-19T17:26:50.283Z 129.07222231742 2021-06-19T17:26:54.092Z 129.00034467317 2021-06-19T17:26:57.949Z 129.19215396136 2021-06-19T17:27:01.806Z 129.46688061169 2021-06-19T17:27:05.673Z 129.84812091268 2021-06-19T17:27:09.564Z 130.31267984423 2021-06-19T17:27:13.476Z 130.94511605593 2021-06-19T17:27:17.388Z 131.66668201841 2021-06-19T17:27:21.303Z 132.17435179152 2021-06-19T17:27:25.236Z 133.13859191672 2021-06-19T17:27:29.178Z 134.77180965162 2021-06-19T17:27:33.158Z 135.96731768252 2021-06-19T17:27:37.141Z 137.15530245278 2021-06-19T17:27:41.124Z 135.96731768252 2021-06-19T17:27:45.107Z 140.83151318558 2021-06-19T17:27:49.093Z 142.28354809877 2021-06-19T17:27:53.115Z 143.74706769017 2021-06-19T17:27:57.152Z 144.89122751648 2021-06-19T17:28:01.201Z 145.74177411617 2021-06-19T17:28:05.257Z 146.51030900387 2021-06-19T17:28:09.325Z 147.03169052045 2021-06-19T17:28:13.398Z 147.18052064169 2021-06-19T17:28:17.479Z 145.33764256984 2021-06-19T17:28:21.566Z 144.14784631148 2021-06-19T17:28:25.661Z 142.805448171 2021-06-19T17:28:29.758Z 141.01272031907 2021-06-19T17:28:33.861Z 139.35445146464 2021-06-19T17:28:37.967Z 137.43414934124 2021-06-19T17:28:42.082Z 135.68831454902 2021-06-19T17:28:46.205Z 134.19144239104 2021-06-19T17:28:50.336Z 132.39236489755 2021-06-19T17:28:54.470Z 125.49614201802 2021-06-19T17:28:58.617Z 124.02043977205 2021-06-19T17:29:02.767Z 120.45791188039 2021-06-19T17:29:06.917Z 124.02043977205 2021-06-19T17:29:11.067Z 118.63436719782 2021-06-19T17:29:15.225Z 118.00522567514 2021-06-19T17:29:19.404Z 117.35295595102 2021-06-19T17:29:23.627Z 116.77892314959 2021-06-19T17:29:27.850Z 115.41451878674 2021-06-19T17:29:32.079Z 115.09373459437 2021-06-19T17:29:36.323Z 114.63463045457 2021-06-19T17:29:40.599Z 114.29292781715 2021-06-19T17:29:44.887Z 114.16060009804 2021-06-19T17:29:49.176Z 114.16969943394 2021-06-19T17:29:53.472Z 114.10524931026 2021-06-19T17:29:57.787Z 114.09776493561 2021-06-19T17:30:02.112Z 114.10556015748 2021-06-19T17:30:06.444Z 114.08007630985 2021-06-19T17:30:10.786Z 114.11013911452 2021-06-19T17:30:15.133Z 114.23126451195 2021-06-19T17:30:19.491Z 114.31332735476 2021-06-19T17:30:23.853Z 114.37224140159 2021-06-19T17:30:28.224Z 114.44639619712 2021-06-19T17:30:32.608Z 114.59963072565 2021-06-19T17:30:37.008Z 114.70575336409 2021-06-19T17:30:41.414Z 114.80430731387 2021-06-19T17:30:45.832Z 114.96439567115 2021-06-19T17:30:50.259Z 115.09777924393 2021-06-19T17:30:54.688Z 115.20836475416 2021-06-19T17:30:59.117Z 115.35567675615 2021-06-19T17:31:03.556Z 115.46612183301 2021-06-19T17:31:08.000Z 115.6268359335 2021-06-19T17:31:12.475Z 115.40382564731 2021-06-19T17:31:16.971Z 115.49364534177 2021-06-19T17:31:21.476Z 115.25963407981 2021-06-19T17:31:25.981Z 115.49364534177 2021-06-19T17:31:30.486Z 114.9006036427 2021-06-19T17:31:35.005Z 114.76819198611 2021-06-19T17:31:39.547Z 114.5135810941 2021-06-19T17:31:44.097Z 114.30408279282 2021-06-19T17:31:48.654Z 114.05774399156 2021-06-19T17:31:53.215Z 113.78780910695 2021-06-19T17:31:57.779Z 113.51840394321 2021-06-19T17:32:02.345Z 113.2635348413 2021-06-19T17:32:06.913Z 112.99841171069 2021-06-19T17:32:11.484Z 112.72537305991 2021-06-19T17:32:16.057Z 112.44751416705 2021-06-19T17:32:20.634Z 112.12264636375 2021-06-19T17:32:25.219Z 111.85574319635 2021-06-19T17:32:29.819Z 110.86401487877 2021-06-19T17:32:34.424Z 110.80348538801 2021-06-19T17:32:39.047Z 110.80688455931 2021-06-19T17:32:43.670Z 110.84413413138 2021-06-19T17:32:48.309Z 110.8849665837 2021-06-19T17:32:52.956Z 110.91859355533 2021-06-19T17:32:57.618Z 111.03458764325 2021-06-19T17:33:02.280Z 111.15828244454 2021-06-19T17:33:06.951Z 111.40389991254 2021-06-19T17:33:11.629Z 111.65698792821 2021-06-19T17:33:16.319Z 111.8059180953 2021-06-19T17:33:21.015Z 111.67968210725 2021-06-19T17:33:25.721Z 112.10151578679 2021-06-19T17:33:30.429Z 112.37280247234 2021-06-19T17:33:35.159Z 112.41441414203 2021-06-19T17:33:39.891Z 112.33458538936 2021-06-19T17:33:44.633Z 112.26376879366 2021-06-19T17:33:49.379Z 112.14880331937 2021-06-19T17:33:54.129Z 112.08012355665 2021-06-19T17:33:58.884Z 112.05237537723 2021-06-19T17:34:03.652Z 111.9643310769 2021-06-19T17:34:08.432Z 111.9931966696 2021-06-19T17:34:13.217Z 112.20247004498 2021-06-19T17:34:18.004Z