Cime de Pal 1737.24 2015-06-28T07:28:30Z 1735.8 2015-06-28T07:28:43Z 1739.16 2015-06-28T07:28:44Z 1737.72 2015-06-28T07:28:45Z 1738.2 2015-06-28T07:29:05Z 1738.2 2015-06-28T07:29:22Z 1742.05 2015-06-28T07:29:27Z 1745.41 2015-06-28T07:29:29Z 1748.78 2015-06-28T07:29:31Z 1751.18 2015-06-28T07:29:32Z 1752.62 2015-06-28T07:29:34Z 1756.95 2015-06-28T07:29:36Z 1759.83 2015-06-28T07:29:38Z 1759.83 2015-06-28T07:29:39Z 1763.2 2015-06-28T07:29:42Z 1766.56 2015-06-28T07:29:45Z 1769.92 2015-06-28T07:29:48Z 1773.29 2015-06-28T07:29:51Z 1776.17 2015-06-28T07:29:55Z 1779.06 2015-06-28T07:30:00Z 1781.94 2015-06-28T07:30:05Z 1785.31 2015-06-28T07:30:14Z 1788.19 2015-06-28T07:30:26Z 1790.11 2015-06-28T07:30:39Z 1789.63 2015-06-28T07:30:55Z 1789.63 2015-06-28T07:30:56Z 1789.63 2015-06-28T07:31:12Z 1788.19 2015-06-28T07:31:26Z 1787.71 2015-06-28T07:31:42Z 1787.71 2015-06-28T07:31:47Z 1787.23 2015-06-28T07:31:54Z 1785.79 2015-06-28T07:32:10Z 1784.82 2015-06-28T07:32:24Z 1783.86 2015-06-28T07:32:38Z 1782.9 2015-06-28T07:32:48Z 1782.42 2015-06-28T07:33:01Z 1782.42 2015-06-28T07:33:02Z 1782.42 2015-06-28T07:33:09Z 1782.42 2015-06-28T07:33:11Z 1783.86 2015-06-28T07:33:17Z 1784.34 2015-06-28T07:33:29Z 1783.86 2015-06-28T07:33:43Z 1785.31 2015-06-28T07:33:57Z 1786.27 2015-06-28T07:34:09Z 1788.19 2015-06-28T07:34:21Z 1788.67 2015-06-28T07:34:33Z 1789.15 2015-06-28T07:34:36Z 1788.67 2015-06-28T07:34:45Z 1788.67 2015-06-28T07:34:58Z 1789.15 2015-06-28T07:35:01Z 1790.59 2015-06-28T07:35:16Z 1792.03 2015-06-28T07:35:28Z 1792.52 2015-06-28T07:35:41Z 1793 2015-06-28T07:35:51Z 1795.4 2015-06-28T07:36:05Z 1795.88 2015-06-28T07:36:12Z 1796.36 2015-06-28T07:36:28Z 1796.84 2015-06-28T07:36:32Z 1797.32 2015-06-28T07:36:45Z 1798.76 2015-06-28T07:36:57Z 1800.69 2015-06-28T07:37:14Z 1802.13 2015-06-28T07:37:29Z 1803.57 2015-06-28T07:37:41Z 1804.53 2015-06-28T07:37:52Z 1805.49 2015-06-28T07:38:05Z 1806.45 2015-06-28T07:38:18Z 1808.86 2015-06-28T07:38:30Z 1810.78 2015-06-28T07:38:45Z 1812.7 2015-06-28T07:39:00Z 1812.7 2015-06-28T07:39:13Z 1813.18 2015-06-28T07:39:27Z 1814.15 2015-06-28T07:39:35Z 1814.63 2015-06-28T07:39:48Z 1815.11 2015-06-28T07:40:00Z 1815.11 2015-06-28T07:40:06Z 1816.07 2015-06-28T07:40:22Z 1816.55 2015-06-28T07:40:36Z 1817.51 2015-06-28T07:40:47Z 1817.99 2015-06-28T07:40:57Z 1817.99 2015-06-28T07:40:59Z 1818.95 2015-06-28T07:41:13Z 1819.43 2015-06-28T07:41:15Z 1820.39 2015-06-28T07:41:27Z 1821.35 2015-06-28T07:41:39Z 1822.32 2015-06-28T07:41:53Z 1822.8 2015-06-28T07:41:58Z 1823.76 2015-06-28T07:42:15Z 1824.24 2015-06-28T07:42:30Z 1824.72 2015-06-28T07:42:37Z 1825.68 2015-06-28T07:42:49Z 1826.16 2015-06-28T07:43:03Z 1826.64 2015-06-28T07:43:19Z 1826.64 2015-06-28T07:43:50Z 1827.6 2015-06-28T07:44:00Z 1828.08 2015-06-28T07:44:25Z 1829.05 2015-06-28T07:44:38Z 1829.53 2015-06-28T07:44:40Z 1830.01 2015-06-28T07:44:46Z 1831.45 2015-06-28T07:45:00Z 1831.93 2015-06-28T07:45:02Z 1831.93 2015-06-28T07:45:15Z 1831.93 2015-06-28T07:45:43Z 1832.89 2015-06-28T07:45:55Z 1834.81 2015-06-28T07:46:05Z 1836.74 2015-06-28T07:46:13Z 1838.18 2015-06-28T07:46:27Z 1840.1 2015-06-28T07:46:40Z 1842.02 2015-06-28T07:46:51Z 1842.98 2015-06-28T07:47:02Z 1845.39 2015-06-28T07:47:12Z 1847.31 2015-06-28T07:47:19Z 1848.75 2015-06-28T07:47:29Z 1850.68 2015-06-28T07:47:40Z 1850.68 2015-06-28T07:47:41Z 1852.6 2015-06-28T07:47:52Z 1855 2015-06-28T07:48:03Z 1856.44 2015-06-28T07:48:13Z 1857.89 2015-06-28T07:48:24Z 1859.81 2015-06-28T07:48:35Z 1860.77 2015-06-28T07:48:45Z 1861.73 2015-06-28T07:48:57Z 1863.65 2015-06-28T07:49:07Z 1864.61 2015-06-28T07:49:17Z 1867.5 2015-06-28T07:49:29Z 1869.42 2015-06-28T07:49:40Z 1871.34 2015-06-28T07:49:50Z 1873.75 2015-06-28T07:50:00Z 1875.67 2015-06-28T07:50:12Z 1875.67 2015-06-28T07:50:22Z 1875.67 2015-06-28T07:50:35Z 1876.63 2015-06-28T07:50:43Z 1876.63 2015-06-28T07:50:48Z 1878.07 2015-06-28T07:50:54Z 1879.51 2015-06-28T07:51:05Z 1881.92 2015-06-28T07:51:16Z 1884.8 2015-06-28T07:51:28Z 1884.8 2015-06-28T07:51:52Z 1886.72 2015-06-28T07:52:04Z 1887.21 2015-06-28T07:52:06Z 1888.65 2015-06-28T07:52:21Z 1888.65 2015-06-28T07:52:46Z 1890.09 2015-06-28T07:52:59Z 1891.05 2015-06-28T07:53:08Z 1891.53 2015-06-28T07:53:21Z 1893.93 2015-06-28T07:53:35Z 1895.86 2015-06-28T07:53:47Z 1897.3 2015-06-28T07:54:01Z 1898.74 2015-06-28T07:54:13Z 1900.66 2015-06-28T07:54:24Z 1901.14 2015-06-28T07:54:40Z 1903.07 2015-06-28T07:54:54Z 1905.47 2015-06-28T07:55:09Z 1906.91 2015-06-28T07:55:24Z 1908.83 2015-06-28T07:55:37Z 1909.8 2015-06-28T07:55:52Z 1911.24 2015-06-28T07:56:05Z 1913.64 2015-06-28T07:56:17Z 1915.08 2015-06-28T07:56:28Z 1917.49 2015-06-28T07:56:41Z 1919.41 2015-06-28T07:56:52Z 1920.85 2015-06-28T07:57:03Z 1922.77 2015-06-28T07:57:13Z 1924.22 2015-06-28T07:57:23Z 1925.66 2015-06-28T07:57:36Z 1927.1 2015-06-28T07:57:49Z 1929.02 2015-06-28T07:58:01Z 1930.46 2015-06-28T07:58:13Z 1931.43 2015-06-28T07:58:23Z 1933.35 2015-06-28T07:58:35Z 1934.31 2015-06-28T07:58:47Z 1935.75 2015-06-28T07:58:58Z 1937.19 2015-06-28T07:59:09Z 1937.19 2015-06-28T07:59:21Z 1939.12 2015-06-28T07:59:37Z 1939.6 2015-06-28T07:59:52Z 1940.08 2015-06-28T08:00:09Z 1942.48 2015-06-28T08:00:16Z 1944.4 2015-06-28T08:00:27Z 1947.29 2015-06-28T08:00:42Z 1948.73 2015-06-28T08:00:55Z 1950.65 2015-06-28T08:01:08Z 1952.09 2015-06-28T08:01:19Z 1954.5 2015-06-28T08:01:29Z 1955.94 2015-06-28T08:01:42Z 1956.42 2015-06-28T08:01:55Z 1956.42 2015-06-28T08:02:13Z 1957.38 2015-06-28T08:02:34Z 1957.38 2015-06-28T08:03:03Z 1956.42 2015-06-28T08:03:29Z 1956.42 2015-06-28T08:03:49Z 1956.42 2015-06-28T08:04:09Z 1956.42 2015-06-28T08:04:36Z 1956.42 2015-06-28T08:04:58Z 1956.42 2015-06-28T08:05:24Z 1956.42 2015-06-28T08:05:49Z 1952.09 2015-06-28T08:06:06Z 1961.23 2015-06-28T08:06:07Z 1958.82 2015-06-28T08:06:08Z 1957.86 2015-06-28T08:06:10Z 1959.3 2015-06-28T08:06:23Z 1961.23 2015-06-28T08:06:35Z 1963.15 2015-06-28T08:06:47Z 1964.11 2015-06-28T08:07:01Z 1966.03 2015-06-28T08:07:12Z 1968.44 2015-06-28T08:07:24Z 1968.44 2015-06-28T08:07:32Z 1970.84 2015-06-28T08:07:45Z 1973.72 2015-06-28T08:07:57Z 1976.13 2015-06-28T08:08:07Z 1977.57 2015-06-28T08:08:21Z 1978.05 2015-06-28T08:08:37Z 1979.01 2015-06-28T08:08:51Z 1979.49 2015-06-28T08:09:05Z 1981.41 2015-06-28T08:09:15Z 1982.38 2015-06-28T08:09:27Z 1982.86 2015-06-28T08:09:48Z 1984.78 2015-06-28T08:10:01Z 1987.18 2015-06-28T08:10:13Z 1989.59 2015-06-28T08:10:26Z 1991.51 2015-06-28T08:10:38Z 1992.47 2015-06-28T08:10:58Z 1992.47 2015-06-28T08:11:15Z 1992.95 2015-06-28T08:11:40Z 1993.91 2015-06-28T08:11:57Z 1994.87 2015-06-28T08:12:09Z 1994.87 2015-06-28T08:12:22Z 1994.87 2015-06-28T08:12:37Z 1995.83 2015-06-28T08:12:54Z 1996.8 2015-06-28T08:13:01Z 1998.72 2015-06-28T08:13:13Z 1999.2 2015-06-28T08:13:16Z 2001.12 2015-06-28T08:13:27Z 2003.04 2015-06-28T08:13:38Z 2002.56 2015-06-28T08:13:51Z 2003.04 2015-06-28T08:14:12Z 2003.04 2015-06-28T08:14:17Z 2003.04 2015-06-28T08:14:22Z 2004.49 2015-06-28T08:14:34Z 2005.45 2015-06-28T08:14:46Z 2007.37 2015-06-28T08:14:58Z 2009.29 2015-06-28T08:15:11Z 2010.73 2015-06-28T08:15:24Z 2012.66 2015-06-28T08:15:38Z 2013.14 2015-06-28T08:15:51Z 2013.14 2015-06-28T08:16:00Z 2013.14 2015-06-28T08:16:02Z 2014.58 2015-06-28T08:16:17Z 2016.5 2015-06-28T08:16:29Z 2016.98 2015-06-28T08:16:42Z 2018.43 2015-06-28T08:16:57Z 2019.87 2015-06-28T08:17:11Z 2021.31 2015-06-28T08:17:27Z 2023.23 2015-06-28T08:17:39Z 2023.23 2015-06-28T08:17:57Z 2023.23 2015-06-28T08:18:17Z 2019.87 2015-06-28T08:18:34Z 2024.67 2015-06-28T08:18:35Z 2023.71 2015-06-28T08:18:52Z 2024.19 2015-06-28T08:19:14Z 2024.19 2015-06-28T08:19:15Z 2027.08 2015-06-28T08:19:28Z 2030.44 2015-06-28T08:19:40Z 2031.88 2015-06-28T08:19:47Z 2034.29 2015-06-28T08:20:00Z 2036.21 2015-06-28T08:20:07Z 2037.65 2015-06-28T08:20:16Z 2040.05 2015-06-28T08:20:28Z 2041.98 2015-06-28T08:20:42Z 2044.38 2015-06-28T08:20:54Z 2045.82 2015-06-28T08:21:05Z 2046.78 2015-06-28T08:21:17Z 2047.26 2015-06-28T08:21:22Z 2047.75 2015-06-28T08:21:30Z 2049.67 2015-06-28T08:21:40Z 2049.19 2015-06-28T08:21:51Z 2049.67 2015-06-28T08:22:05Z 2048.71 2015-06-28T08:22:07Z 2050.63 2015-06-28T08:22:13Z 2048.23 2015-06-28T08:22:15Z 2050.15 2015-06-28T08:22:17Z 2050.15 2015-06-28T08:22:28Z 2051.11 2015-06-28T08:22:30Z 2052.07 2015-06-28T08:22:33Z 2052.55 2015-06-28T08:22:39Z 2054.96 2015-06-28T08:22:51Z 2055.44 2015-06-28T08:22:53Z 2056.4 2015-06-28T08:22:59Z 2057.84 2015-06-28T08:23:07Z 2059.28 2015-06-28T08:23:12Z 2060.24 2015-06-28T08:23:16Z 2061.68 2015-06-28T08:23:22Z 2063.13 2015-06-28T08:23:30Z 2064.09 2015-06-28T08:23:33Z 2065.05 2015-06-28T08:23:39Z 2066.01 2015-06-28T08:23:43Z 2066.97 2015-06-28T08:23:49Z 2069.38 2015-06-28T08:23:55Z 2069.86 2015-06-28T08:24:01Z 2071.78 2015-06-28T08:24:08Z 2072.26 2015-06-28T08:24:12Z 2072.74 2015-06-28T08:24:17Z 2074.18 2015-06-28T08:24:28Z 2074.18 2015-06-28T08:24:46Z 2074.18 2015-06-28T08:25:11Z 2074.66 2015-06-28T08:25:28Z 2074.66 2015-06-28T08:25:52Z 2075.62 2015-06-28T08:26:06Z 2077.07 2015-06-28T08:26:17Z 2078.99 2015-06-28T08:26:29Z 2080.91 2015-06-28T08:26:40Z 2082.83 2015-06-28T08:26:54Z 2084.76 2015-06-28T08:27:08Z 2085.72 2015-06-28T08:27:16Z 2086.2 2015-06-28T08:27:30Z 2086.68 2015-06-28T08:27:43Z 2086.68 2015-06-28T08:27:45Z 2087.16 2015-06-28T08:27:59Z 2087.64 2015-06-28T08:28:13Z 2089.08 2015-06-28T08:28:25Z 2087.64 2015-06-28T08:28:38Z 2088.12 2015-06-28T08:28:46Z 2088.12 2015-06-28T08:28:57Z 2088.12 2015-06-28T08:29:00Z 2088.12 2015-06-28T08:29:05Z 2088.12 2015-06-28T08:29:08Z 2089.56 2015-06-28T08:29:14Z 2089.56 2015-06-28T08:29:18Z 2091 2015-06-28T08:29:31Z 2091.97 2015-06-28T08:29:38Z 2091.97 2015-06-28T08:29:43Z 2092.45 2015-06-28T08:29:47Z 2092.93 2015-06-28T08:29:51Z 2094.37 2015-06-28T08:30:05Z 2095.33 2015-06-28T08:30:17Z 2095.81 2015-06-28T08:30:29Z 2096.29 2015-06-28T08:30:35Z 2096.77 2015-06-28T08:30:41Z 2097.73 2015-06-28T08:30:51Z 2098.21 2015-06-28T08:30:54Z 2099.18 2015-06-28T08:31:08Z 2099.18 2015-06-28T08:31:11Z 2100.14 2015-06-28T08:31:24Z 2101.1 2015-06-28T08:31:36Z 2101.1 2015-06-28T08:31:44Z 2101.58 2015-06-28T08:31:49Z 2101.58 2015-06-28T08:31:55Z 2103.5 2015-06-28T08:32:08Z 2103.98 2015-06-28T08:32:22Z 2104.46 2015-06-28T08:32:26Z 2105.91 2015-06-28T08:32:39Z 2106.87 2015-06-28T08:32:54Z 2106.87 2015-06-28T08:33:03Z 2107.83 2015-06-28T08:33:18Z 2108.31 2015-06-28T08:33:22Z 2109.27 2015-06-28T08:33:35Z 2109.27 2015-06-28T08:33:41Z 2109.75 2015-06-28T08:33:43Z 2111.19 2015-06-28T08:33:47Z 2110.23 2015-06-28T08:33:54Z 2111.67 2015-06-28T08:34:03Z 2111.67 2015-06-28T08:34:17Z 2111.67 2015-06-28T08:34:20Z 2112.63 2015-06-28T08:34:33Z 2112.63 2015-06-28T08:34:35Z 2114.56 2015-06-28T08:34:48Z 2115.52 2015-06-28T08:34:59Z 2115.52 2015-06-28T08:35:16Z 2116 2015-06-28T08:35:31Z 2116 2015-06-28T08:35:51Z 2116.96 2015-06-28T08:36:04Z 2117.92 2015-06-28T08:36:16Z 2118.4 2015-06-28T08:36:28Z 2118.4 2015-06-28T08:36:42Z 2118.4 2015-06-28T08:36:45Z 2118.4 2015-06-28T08:36:49Z 2119.36 2015-06-28T08:37:03Z 2120.81 2015-06-28T08:37:12Z 2120.81 2015-06-28T08:37:28Z 2121.77 2015-06-28T08:37:42Z 2121.77 2015-06-28T08:37:57Z 2121.77 2015-06-28T08:38:15Z 2121.77 2015-06-28T08:38:41Z 2121.77 2015-06-28T08:38:53Z 2123.69 2015-06-28T08:39:06Z 2124.65 2015-06-28T08:39:12Z 2124.65 2015-06-28T08:39:14Z 2127.53 2015-06-28T08:39:28Z 2128.5 2015-06-28T08:39:31Z 2128.5 2015-06-28T08:39:33Z 2128.98 2015-06-28T08:39:42Z 2128.98 2015-06-28T08:39:50Z 2129.94 2015-06-28T08:40:03Z 2130.42 2015-06-28T08:40:17Z 2130.42 2015-06-28T08:40:44Z 2130.9 2015-06-28T08:41:07Z 2130.9 2015-06-28T08:41:20Z 2130.9 2015-06-28T08:41:33Z 2130.9 2015-06-28T08:41:47Z 2130.9 2015-06-28T08:42:02Z 2129.46 2015-06-28T08:42:10Z 2128.5 2015-06-28T08:42:28Z 2129.94 2015-06-28T08:42:52Z 2128.5 2015-06-28T08:43:11Z 2129.94 2015-06-28T08:43:13Z 2128.5 2015-06-28T08:43:21Z 2129.94 2015-06-28T08:43:23Z 2129.94 2015-06-28T08:43:39Z 2131.38 2015-06-28T08:43:47Z 2131.86 2015-06-28T08:44:06Z 2131.86 2015-06-28T08:44:29Z 2131.86 2015-06-28T08:44:43Z 2132.82 2015-06-28T08:45:01Z 2133.3 2015-06-28T08:45:11Z 2136.19 2015-06-28T08:45:25Z 2137.63 2015-06-28T08:45:37Z 2139.07 2015-06-28T08:45:38Z 2140.51 2015-06-28T08:45:50Z 2140.99 2015-06-28T08:46:16Z 2143.4 2015-06-28T08:46:27Z 2144.84 2015-06-28T08:46:39Z 2146.28 2015-06-28T08:46:48Z 2147.72 2015-06-28T08:46:58Z 2150.61 2015-06-28T08:47:10Z 2151.57 2015-06-28T08:47:19Z 2154.45 2015-06-28T08:47:30Z 2154.45 2015-06-28T08:47:31Z 2155.41 2015-06-28T08:47:36Z 2157.34 2015-06-28T08:47:47Z 2158.3 2015-06-28T08:48:01Z 2159.26 2015-06-28T08:48:16Z 2160.7 2015-06-28T08:48:30Z 2161.66 2015-06-28T08:48:45Z 2163.1 2015-06-28T08:48:57Z 2164.55 2015-06-28T08:49:09Z 2164.55 2015-06-28T08:49:23Z 2166.95 2015-06-28T08:49:35Z 2166.95 2015-06-28T08:49:51Z 2167.91 2015-06-28T08:50:14Z 2168.39 2015-06-28T08:50:32Z 2169.83 2015-06-28T08:50:45Z 2170.31 2015-06-28T08:50:58Z 2171.27 2015-06-28T08:51:20Z 2171.27 2015-06-28T08:51:36Z 2171.76 2015-06-28T08:52:13Z 2173.68 2015-06-28T08:52:26Z 2175.12 2015-06-28T08:52:43Z 2177.04 2015-06-28T08:53:01Z 2178 2015-06-28T08:53:16Z 2178 2015-06-28T08:53:36Z 2178.48 2015-06-28T08:53:37Z 2177.04 2015-06-28T08:53:39Z 2178.48 2015-06-28T08:53:47Z 2178.48 2015-06-28T08:53:49Z 2178.97 2015-06-28T08:53:55Z 2179.45 2015-06-28T08:54:08Z 2176.56 2015-06-28T08:54:16Z 2175.12 2015-06-28T08:54:28Z 2175.6 2015-06-28T08:54:41Z 2175.6 2015-06-28T08:55:03Z 2176.56 2015-06-28T08:55:18Z 2178.97 2015-06-28T08:55:30Z 2179.45 2015-06-28T08:55:33Z 2180.89 2015-06-28T08:55:44Z 2181.85 2015-06-28T08:55:58Z 2182.33 2015-06-28T08:56:08Z 2182.81 2015-06-28T08:56:14Z 2183.29 2015-06-28T08:56:17Z 2185.21 2015-06-28T08:56:25Z 2185.21 2015-06-28T08:56:28Z 2186.66 2015-06-28T08:56:35Z 2189.06 2015-06-28T08:56:48Z 2191.46 2015-06-28T08:57:00Z 2193.39 2015-06-28T08:57:12Z 2193.87 2015-06-28T08:57:30Z 2196.27 2015-06-28T08:57:41Z 2197.23 2015-06-28T08:57:44Z 2199.63 2015-06-28T08:57:57Z 2199.63 2015-06-28T08:58:00Z 2202.52 2015-06-28T08:58:13Z 2204.92 2015-06-28T08:58:28Z 2206.84 2015-06-28T08:58:41Z 2208.29 2015-06-28T08:58:55Z 2210.21 2015-06-28T08:59:03Z 2213.57 2015-06-28T08:59:17Z 2213.57 2015-06-28T08:59:18Z 2215.5 2015-06-28T08:59:25Z 2216.94 2015-06-28T08:59:34Z 2219.34 2015-06-28T08:59:43Z 2219.82 2015-06-28T08:59:46Z 2221.26 2015-06-28T08:59:58Z 2222.22 2015-06-28T09:00:06Z 2223.19 2015-06-28T09:00:19Z 2225.11 2015-06-28T09:00:31Z 2227.03 2015-06-28T09:00:43Z 2227.51 2015-06-28T09:00:57Z 2228.47 2015-06-28T09:01:11Z 2228.47 2015-06-28T09:01:24Z 2228.47 2015-06-28T09:01:36Z 2228.95 2015-06-28T09:01:51Z 2228.95 2015-06-28T09:02:04Z 2228.95 2015-06-28T09:02:16Z 2228.95 2015-06-28T09:02:30Z 2229.43 2015-06-28T09:02:56Z 2229.92 2015-06-28T09:03:13Z 2230.4 2015-06-28T09:03:39Z 2229.43 2015-06-28T09:04:03Z 2228.95 2015-06-28T09:04:22Z 2229.92 2015-06-28T09:04:36Z 2228.95 2015-06-28T09:04:41Z 2228.95 2015-06-28T09:05:01Z 2230.4 2015-06-28T09:05:27Z 2230.88 2015-06-28T09:05:45Z 2230.88 2015-06-28T09:06:00Z 2230.88 2015-06-28T09:06:22Z 2230.88 2015-06-28T09:06:40Z 2229.92 2015-06-28T09:07:00Z 2229.92 2015-06-28T09:07:09Z 2228.47 2015-06-28T09:07:15Z 2227.99 2015-06-28T09:07:19Z 2227.03 2015-06-28T09:07:30Z 2227.03 2015-06-28T09:07:33Z 2226.55 2015-06-28T09:07:45Z 2225.59 2015-06-28T09:07:54Z 2226.07 2015-06-28T09:07:57Z 2224.63 2015-06-28T09:08:05Z 2224.63 2015-06-28T09:08:17Z 2224.63 2015-06-28T09:08:22Z 2224.63 2015-06-28T09:08:26Z 2224.63 2015-06-28T09:08:31Z 2224.63 2015-06-28T09:08:42Z 2226.07 2015-06-28T09:08:45Z 2226.55 2015-06-28T09:08:49Z 2227.99 2015-06-28T09:09:01Z 2229.92 2015-06-28T09:09:12Z 2231.36 2015-06-28T09:09:15Z 2231.84 2015-06-28T09:09:19Z 2232.32 2015-06-28T09:09:21Z 2233.76 2015-06-28T09:09:31Z 2233.76 2015-06-28T09:09:33Z 2233.76 2015-06-28T09:09:39Z 2234.72 2015-06-28T09:09:49Z 2236.16 2015-06-28T09:10:02Z 2237.13 2015-06-28T09:10:15Z 2238.57 2015-06-28T09:10:26Z 2240.01 2015-06-28T09:10:36Z 2240.49 2015-06-28T09:10:39Z 2242.41 2015-06-28T09:10:47Z 2242.89 2015-06-28T09:10:56Z 2244.33 2015-06-28T09:11:08Z 2246.26 2015-06-28T09:11:20Z 2247.22 2015-06-28T09:11:34Z 2247.7 2015-06-28T09:11:42Z 2248.18 2015-06-28T09:11:44Z 2248.66 2015-06-28T09:11:52Z 2249.62 2015-06-28T09:11:56Z 2251.06 2015-06-28T09:12:03Z 2253.47 2015-06-28T09:12:17Z 2254.43 2015-06-28T09:12:23Z 2256.35 2015-06-28T09:12:35Z 2257.31 2015-06-28T09:12:41Z 2259.24 2015-06-28T09:12:52Z 2259.24 2015-06-28T09:12:54Z 2261.16 2015-06-28T09:13:06Z 2262.6 2015-06-28T09:13:13Z 2265.48 2015-06-28T09:13:26Z 2266.45 2015-06-28T09:13:37Z 2266.45 2015-06-28T09:13:40Z 2267.41 2015-06-28T09:13:44Z 2267.89 2015-06-28T09:13:47Z 2268.85 2015-06-28T09:13:51Z 2269.81 2015-06-28T09:13:57Z 2272.21 2015-06-28T09:14:12Z 2273.17 2015-06-28T09:14:16Z 2274.14 2015-06-28T09:14:22Z 2274.62 2015-06-28T09:14:27Z 2277.98 2015-06-28T09:14:38Z 2278.94 2015-06-28T09:14:46Z 2280.87 2015-06-28T09:14:53Z 2283.27 2015-06-28T09:15:03Z 2284.23 2015-06-28T09:15:06Z 2284.23 2015-06-28T09:15:08Z 2287.59 2015-06-28T09:15:22Z 2289.52 2015-06-28T09:15:34Z 2290.48 2015-06-28T09:15:45Z 2290.48 2015-06-28T09:15:47Z 2291.44 2015-06-28T09:15:54Z 2293.36 2015-06-28T09:16:02Z 2295.77 2015-06-28T09:16:15Z 2298.17 2015-06-28T09:16:27Z 2300.09 2015-06-28T09:16:36Z 2304.42 2015-06-28T09:16:49Z 2306.82 2015-06-28T09:17:05Z 2307.78 2015-06-28T09:17:18Z 2308.26 2015-06-28T09:17:44Z 2308.74 2015-06-28T09:17:59Z 2310.67 2015-06-28T09:18:05Z 2313.55 2015-06-28T09:18:12Z 2314.51 2015-06-28T09:18:17Z 2315.47 2015-06-28T09:18:20Z 2316.91 2015-06-28T09:18:34Z 2317.88 2015-06-28T09:18:46Z 2319.32 2015-06-28T09:18:56Z 2320.28 2015-06-28T09:19:09Z 2320.28 2015-06-28T09:19:10Z 2320.76 2015-06-28T09:19:20Z 2321.24 2015-06-28T09:19:32Z 2321.24 2015-06-28T09:19:46Z 2322.68 2015-06-28T09:19:59Z 2323.16 2015-06-28T09:20:11Z 2323.64 2015-06-28T09:20:16Z 2323.64 2015-06-28T09:20:21Z 2323.64 2015-06-28T09:20:26Z 2324.12 2015-06-28T09:20:40Z 2324.12 2015-06-28T09:20:48Z 2324.12 2015-06-28T09:21:00Z 2324.12 2015-06-28T09:21:01Z 2325.57 2015-06-28T09:21:13Z 2327.01 2015-06-28T09:21:25Z 2327.49 2015-06-28T09:21:26Z 2328.93 2015-06-28T09:21:35Z 2329.41 2015-06-28T09:21:39Z 2331.33 2015-06-28T09:21:51Z 2331.81 2015-06-28T09:22:03Z 2331.81 2015-06-28T09:22:07Z 2328.93 2015-06-28T09:22:21Z 2326.05 2015-06-28T09:22:35Z 2323.64 2015-06-28T09:22:49Z 2322.68 2015-06-28T09:23:02Z 2322.68 2015-06-28T09:23:26Z 2324.12 2015-06-28T09:23:38Z 2324.12 2015-06-28T09:23:51Z 2325.57 2015-06-28T09:24:05Z 2325.57 2015-06-28T09:24:14Z 2324.12 2015-06-28T09:24:20Z 2325.57 2015-06-28T09:24:27Z 2327.49 2015-06-28T09:24:40Z 2327.97 2015-06-28T09:24:42Z 2329.41 2015-06-28T09:24:55Z 2329.89 2015-06-28T09:25:10Z 2331.33 2015-06-28T09:25:21Z 2331.33 2015-06-28T09:25:44Z 2332.78 2015-06-28T09:26:04Z 2334.7 2015-06-28T09:26:08Z 2336.14 2015-06-28T09:26:21Z 2338.06 2015-06-28T09:26:30Z 2338.54 2015-06-28T09:26:33Z 2340.47 2015-06-28T09:26:47Z 2342.87 2015-06-28T09:26:59Z 2343.83 2015-06-28T09:27:03Z 2344.79 2015-06-28T09:27:17Z 2344.79 2015-06-28T09:27:34Z 2345.75 2015-06-28T09:27:49Z 2345.75 2015-06-28T09:28:04Z 2345.75 2015-06-28T09:28:06Z 2347.2 2015-06-28T09:28:18Z 2347.2 2015-06-28T09:28:31Z 2348.64 2015-06-28T09:28:42Z 2348.64 2015-06-28T09:28:43Z 2349.6 2015-06-28T09:28:49Z 2350.08 2015-06-28T09:28:52Z 2350.56 2015-06-28T09:28:56Z 2351.04 2015-06-28T09:29:13Z 2351.04 2015-06-28T09:29:14Z 2351.04 2015-06-28T09:29:16Z 2352.48 2015-06-28T09:29:29Z 2352.48 2015-06-28T09:29:33Z 2352.48 2015-06-28T09:29:40Z 2352.48 2015-06-28T09:29:53Z 2351.52 2015-06-28T09:30:06Z 2351.52 2015-06-28T09:30:11Z 2352.48 2015-06-28T09:30:15Z 2352.96 2015-06-28T09:30:29Z 2352.96 2015-06-28T09:30:48Z 2353.44 2015-06-28T09:31:03Z 2355.37 2015-06-28T09:31:16Z 2355.37 2015-06-28T09:31:17Z 2355.85 2015-06-28T09:31:21Z 2355.85 2015-06-28T09:31:28Z 2356.33 2015-06-28T09:31:42Z 2356.81 2015-06-28T09:31:49Z 2358.25 2015-06-28T09:32:01Z 2359.21 2015-06-28T09:32:14Z 2359.21 2015-06-28T09:32:17Z 2359.69 2015-06-28T09:32:31Z 2359.69 2015-06-28T09:32:37Z 2359.69 2015-06-28T09:32:42Z 2358.25 2015-06-28T09:32:55Z 2358.25 2015-06-28T09:33:06Z 2358.25 2015-06-28T09:33:08Z 2358.25 2015-06-28T09:33:12Z 2358.25 2015-06-28T09:33:18Z 2358.25 2015-06-28T09:33:29Z 2358.73 2015-06-28T09:33:42Z 2358.73 2015-06-28T09:33:51Z 2358.73 2015-06-28T09:33:53Z 2358.73 2015-06-28T09:33:55Z 2358.73 2015-06-28T09:33:58Z 2359.69 2015-06-28T09:34:06Z 2360.17 2015-06-28T09:34:23Z 2360.17 2015-06-28T09:34:29Z 2360.17 2015-06-28T09:34:31Z 2360.65 2015-06-28T09:34:44Z 2361.14 2015-06-28T09:34:56Z 2361.62 2015-06-28T09:35:00Z 2361.62 2015-06-28T09:35:03Z 2362.1 2015-06-28T09:35:10Z 2363.06 2015-06-28T09:35:19Z 2364.02 2015-06-28T09:35:31Z 2364.98 2015-06-28T09:35:42Z 2366.42 2015-06-28T09:35:53Z 2368.83 2015-06-28T09:36:09Z 2370.75 2015-06-28T09:36:24Z 2371.23 2015-06-28T09:36:27Z 2373.15 2015-06-28T09:36:42Z 2374.11 2015-06-28T09:36:47Z 2376.04 2015-06-28T09:36:58Z 2377.48 2015-06-28T09:37:11Z 2377.96 2015-06-28T09:37:12Z 2378.92 2015-06-28T09:37:23Z 2380.84 2015-06-28T09:37:38Z 2380.84 2015-06-28T09:37:42Z 2381.8 2015-06-28T09:37:55Z 2382.28 2015-06-28T09:38:03Z 2382.28 2015-06-28T09:38:05Z 2383.25 2015-06-28T09:38:18Z 2384.21 2015-06-28T09:38:32Z 2385.17 2015-06-28T09:38:44Z 2386.13 2015-06-28T09:38:51Z 2386.61 2015-06-28T09:38:56Z 2387.09 2015-06-28T09:39:00Z 2389.97 2015-06-28T09:39:14Z 2390.46 2015-06-28T09:39:18Z 2390.46 2015-06-28T09:39:22Z 2391.42 2015-06-28T09:39:25Z 2391.42 2015-06-28T09:39:30Z 2393.34 2015-06-28T09:39:44Z 2394.78 2015-06-28T09:39:57Z 2395.74 2015-06-28T09:40:06Z 2396.22 2015-06-28T09:40:19Z 2397.18 2015-06-28T09:40:23Z 2397.18 2015-06-28T09:40:27Z 2400.07 2015-06-28T09:40:41Z 2402.47 2015-06-28T09:40:54Z 2402.47 2015-06-28T09:40:58Z 2402.47 2015-06-28T09:41:00Z 2403.91 2015-06-28T09:41:13Z 2406.32 2015-06-28T09:41:26Z 2408.72 2015-06-28T09:41:40Z 2409.2 2015-06-28T09:41:57Z 2410.16 2015-06-28T09:42:11Z 2411.6 2015-06-28T09:42:25Z 2412.57 2015-06-28T09:42:38Z 2414.01 2015-06-28T09:42:50Z 2414.01 2015-06-28T09:43:03Z 2414.49 2015-06-28T09:43:25Z 2414.49 2015-06-28T09:43:38Z 2414.97 2015-06-28T09:44:00Z 2415.45 2015-06-28T09:44:15Z 2415.45 2015-06-28T09:44:20Z 2415.45 2015-06-28T09:44:31Z 2415.93 2015-06-28T09:44:46Z 2416.41 2015-06-28T09:44:49Z 2418.33 2015-06-28T09:44:59Z 2420.26 2015-06-28T09:45:12Z 2420.74 2015-06-28T09:45:27Z 2421.7 2015-06-28T09:45:45Z 2421.7 2015-06-28T09:46:06Z 2422.18 2015-06-28T09:46:10Z 2422.66 2015-06-28T09:46:15Z 2422.66 2015-06-28T09:46:17Z 2424.58 2015-06-28T09:46:31Z 2425.54 2015-06-28T09:46:35Z 2426.5 2015-06-28T09:46:47Z 2427.47 2015-06-28T09:46:53Z 2428.91 2015-06-28T09:46:55Z 2428.91 2015-06-28T09:47:07Z 2430.35 2015-06-28T09:47:20Z 2431.31 2015-06-28T09:47:28Z 2431.79 2015-06-28T09:47:32Z 2432.27 2015-06-28T09:47:36Z 2433.71 2015-06-28T09:47:43Z 2435.64 2015-06-28T09:47:56Z 2437.08 2015-06-28T09:48:08Z 2437.56 2015-06-28T09:48:19Z 2437.56 2015-06-28T09:48:21Z 2438.04 2015-06-28T09:48:26Z 2438.52 2015-06-28T09:48:30Z 2439.96 2015-06-28T09:48:47Z 2441.41 2015-06-28T09:49:04Z 2442.37 2015-06-28T09:49:17Z 2443.33 2015-06-28T09:49:31Z 2443.33 2015-06-28T09:49:32Z 2444.29 2015-06-28T09:49:48Z 2446.21 2015-06-28T09:50:05Z 2446.69 2015-06-28T09:50:19Z 2446.69 2015-06-28T09:50:32Z 2447.65 2015-06-28T09:50:45Z 2449.58 2015-06-28T09:50:57Z 2449.58 2015-06-28T09:51:05Z 2449.58 2015-06-28T09:51:11Z 2449.58 2015-06-28T09:51:12Z 2449.58 2015-06-28T09:51:25Z 2449.58 2015-06-28T09:51:26Z 2449.58 2015-06-28T09:51:32Z 2449.58 2015-06-28T09:51:33Z 2449.58 2015-06-28T09:51:34Z 2451.5 2015-06-28T09:51:49Z 2452.46 2015-06-28T09:52:02Z 2454.38 2015-06-28T09:52:15Z 2454.38 2015-06-28T09:52:21Z 2454.38 2015-06-28T09:52:22Z 2455.82 2015-06-28T09:52:30Z 2455.82 2015-06-28T09:52:31Z 2455.82 2015-06-28T09:52:32Z 2456.79 2015-06-28T09:52:34Z 2457.27 2015-06-28T09:52:46Z 2458.71 2015-06-28T09:52:58Z 2459.67 2015-06-28T09:53:09Z 2459.67 2015-06-28T09:53:10Z 2459.67 2015-06-28T09:53:11Z 2460.15 2015-06-28T09:53:12Z 2460.15 2015-06-28T09:53:13Z 2461.11 2015-06-28T09:53:24Z 2461.59 2015-06-28T09:53:34Z 2461.59 2015-06-28T09:53:35Z 2462.55 2015-06-28T09:53:40Z 2462.55 2015-06-28T09:53:41Z 2462.55 2015-06-28T09:53:50Z 2462.55 2015-06-28T09:53:51Z 2462.55 2015-06-28T09:53:58Z 2463.52 2015-06-28T09:53:59Z 2463.52 2015-06-28T09:54:00Z 2464 2015-06-28T09:54:04Z 2464.48 2015-06-28T09:54:16Z 2464.96 2015-06-28T09:54:28Z 2465.92 2015-06-28T09:54:44Z 2466.4 2015-06-28T09:55:04Z 2466.88 2015-06-28T09:55:17Z 2468.32 2015-06-28T09:55:28Z 2468.32 2015-06-28T09:55:29Z 2468.32 2015-06-28T09:55:30Z 2468.32 2015-06-28T09:55:31Z 2468.8 2015-06-28T09:55:32Z 2469.76 2015-06-28T09:55:45Z 2471.69 2015-06-28T09:55:59Z 2472.17 2015-06-28T09:56:03Z 2475.53 2015-06-28T09:56:11Z 2477.45 2015-06-28T09:56:18Z 2478.9 2015-06-28T09:56:25Z 2481.3 2015-06-28T09:56:36Z 2482.26 2015-06-28T09:56:46Z 2484.18 2015-06-28T09:56:59Z 2485.15 2015-06-28T09:57:14Z 2485.63 2015-06-28T09:57:16Z 2487.07 2015-06-28T09:57:27Z 2488.51 2015-06-28T09:57:40Z 2488.99 2015-06-28T09:57:43Z 2489.95 2015-06-28T09:57:54Z 2491.39 2015-06-28T09:58:03Z 2491.39 2015-06-28T09:58:04Z 2491.87 2015-06-28T09:58:06Z 2491.87 2015-06-28T09:58:07Z 2491.87 2015-06-28T09:58:08Z 2492.36 2015-06-28T09:58:13Z 2492.84 2015-06-28T09:58:17Z 2493.32 2015-06-28T09:58:20Z 2493.8 2015-06-28T09:58:24Z 2493.8 2015-06-28T09:58:25Z 2494.76 2015-06-28T09:58:30Z 2495.24 2015-06-28T09:58:32Z 2495.24 2015-06-28T09:58:33Z 2495.24 2015-06-28T09:58:34Z 2495.24 2015-06-28T09:58:35Z 2495.24 2015-06-28T09:58:37Z 2495.24 2015-06-28T09:58:38Z 2495.72 2015-06-28T09:58:39Z 2497.64 2015-06-28T09:58:54Z 2499.08 2015-06-28T09:59:06Z 2499.57 2015-06-28T09:59:09Z 2499.57 2015-06-28T09:59:12Z 2499.57 2015-06-28T09:59:26Z 2500.05 2015-06-28T09:59:32Z 2501.49 2015-06-28T09:59:36Z 2502.93 2015-06-28T09:59:50Z 2503.89 2015-06-28T09:59:55Z 2504.85 2015-06-28T09:59:57Z 2503.89 2015-06-28T10:00:10Z 2504.85 2015-06-28T10:00:21Z 2504.85 2015-06-28T10:00:28Z 2506.77 2015-06-28T10:00:41Z 2507.26 2015-06-28T10:00:44Z 2508.7 2015-06-28T10:00:47Z 2509.66 2015-06-28T10:00:50Z 2512.06 2015-06-28T10:00:58Z 2513.98 2015-06-28T10:01:11Z 2516.39 2015-06-28T10:01:23Z 2518.79 2015-06-28T10:01:34Z 2520.71 2015-06-28T10:01:42Z 2524.08 2015-06-28T10:01:54Z 2524.08 2015-06-28T10:01:55Z 2525.04 2015-06-28T10:02:04Z 2525.04 2015-06-28T10:02:08Z 2523.6 2015-06-28T10:02:11Z 2525.52 2015-06-28T10:02:23Z 2525.52 2015-06-28T10:02:51Z 2523.6 2015-06-28T10:03:14Z 2523.6 2015-06-28T10:03:15Z 2522.16 2015-06-28T10:03:21Z 2522.16 2015-06-28T10:03:23Z 2521.68 2015-06-28T10:03:35Z 2523.6 2015-06-28T10:03:48Z 2522.16 2015-06-28T10:03:53Z 2521.68 2015-06-28T10:04:21Z 2521.19 2015-06-28T10:04:39Z 2521.19 2015-06-28T10:04:51Z 2521.19 2015-06-28T10:04:52Z 2520.23 2015-06-28T10:05:07Z 2519.75 2015-06-28T10:05:26Z 2519.75 2015-06-28T10:05:42Z 2520.23 2015-06-28T10:06:00Z 2519.75 2015-06-28T10:06:26Z 2519.75 2015-06-28T10:06:38Z 2519.75 2015-06-28T10:06:53Z 2519.75 2015-06-28T10:07:09Z 2520.23 2015-06-28T10:07:27Z 2520.23 2015-06-28T10:07:56Z 2520.23 2015-06-28T10:08:04Z 2520.23 2015-06-28T10:08:18Z 2520.23 2015-06-28T10:08:46Z 2520.23 2015-06-28T10:08:50Z 2520.23 2015-06-28T10:09:03Z 2520.71 2015-06-28T10:09:19Z 2517.35 2015-06-28T10:09:42Z 2525.52 2015-06-28T10:09:43Z 2520.71 2015-06-28T10:09:44Z 2520.71 2015-06-28T10:10:08Z 2521.19 2015-06-28T10:10:36Z 2521.19 2015-06-28T10:11:07Z 2522.16 2015-06-28T10:11:29Z 2522.16 2015-06-28T10:11:47Z 2521.19 2015-06-28T10:12:10Z 2524.08 2015-06-28T10:12:11Z 2522.64 2015-06-28T10:12:30Z 2524.08 2015-06-28T10:12:33Z 2524.08 2015-06-28T10:12:34Z 2524.08 2015-06-28T10:12:47Z 2525.04 2015-06-28T10:12:59Z 2525.04 2015-06-28T10:13:21Z 2525.04 2015-06-28T10:13:38Z 2524.08 2015-06-28T10:14:01Z 2524.08 2015-06-28T10:14:19Z 2523.6 2015-06-28T10:14:33Z 2524.56 2015-06-28T10:14:46Z 2525.52 2015-06-28T10:15:01Z 2526 2015-06-28T10:15:18Z 2527.92 2015-06-28T10:15:32Z 2529.37 2015-06-28T10:15:44Z 2532.25 2015-06-28T10:15:55Z 2532.73 2015-06-28T10:16:08Z 2533.69 2015-06-28T10:16:19Z 2535.13 2015-06-28T10:16:33Z 2535.61 2015-06-28T10:16:52Z 2537.06 2015-06-28T10:17:04Z 2535.61 2015-06-28T10:17:07Z 2534.17 2015-06-28T10:17:19Z 2533.69 2015-06-28T10:17:30Z 2532.25 2015-06-28T10:17:43Z 2530.81 2015-06-28T10:17:54Z 2531.77 2015-06-28T10:18:07Z 2532.73 2015-06-28T10:18:19Z 2530.81 2015-06-28T10:18:24Z 2535.61 2015-06-28T10:18:25Z 2529.37 2015-06-28T10:18:26Z 2533.69 2015-06-28T10:18:28Z 2522.16 2015-06-28T10:18:29Z 2533.21 2015-06-28T10:18:30Z 2541.86 2015-06-28T10:18:31Z 2539.94 2015-06-28T10:18:32Z 2529.37 2015-06-28T10:18:33Z 2534.65 2015-06-28T10:18:34Z 2532.73 2015-06-28T10:18:40Z 2534.17 2015-06-28T10:18:46Z 2542.34 2015-06-28T10:18:53Z 2534.17 2015-06-28T10:18:54Z 2533.21 2015-06-28T10:18:56Z 2533.21 2015-06-28T10:19:19Z 2533.69 2015-06-28T10:19:45Z 2533.69 2015-06-28T10:19:51Z 2533.69 2015-06-28T10:19:53Z 2534.65 2015-06-28T10:20:05Z 2536.1 2015-06-28T10:20:11Z 2537.06 2015-06-28T10:20:24Z 2537.54 2015-06-28T10:20:56Z 2540.42 2015-06-28T10:21:08Z 2540.42 2015-06-28T10:21:09Z 2541.38 2015-06-28T10:21:12Z 2543.79 2015-06-28T10:21:23Z 2544.27 2015-06-28T10:21:27Z 2544.75 2015-06-28T10:21:30Z 2546.19 2015-06-28T10:21:43Z 2546.67 2015-06-28T10:21:54Z 2548.59 2015-06-28T10:22:04Z 2550.03 2015-06-28T10:22:17Z 2552.44 2015-06-28T10:22:31Z 2552.44 2015-06-28T10:22:32Z 2552.44 2015-06-28T10:22:34Z 2552.92 2015-06-28T10:22:37Z 2553.4 2015-06-28T10:22:41Z 2554.36 2015-06-28T10:22:54Z 2554.84 2015-06-28T10:22:57Z 2555.8 2015-06-28T10:23:02Z 2557.73 2015-06-28T10:23:14Z 2558.21 2015-06-28T10:23:16Z 2558.69 2015-06-28T10:23:22Z 2559.17 2015-06-28T10:23:25Z 2559.65 2015-06-28T10:23:28Z 2561.57 2015-06-28T10:23:39Z 2563.49 2015-06-28T10:23:50Z 2564.93 2015-06-28T10:24:01Z 2566.38 2015-06-28T10:24:13Z 2567.82 2015-06-28T10:24:24Z 2567.82 2015-06-28T10:24:26Z 2568.78 2015-06-28T10:24:38Z 2570.7 2015-06-28T10:24:50Z 2572.14 2015-06-28T10:24:59Z 2573.11 2015-06-28T10:25:12Z 2574.55 2015-06-28T10:25:23Z 2576.47 2015-06-28T10:25:34Z 2577.91 2015-06-28T10:25:44Z 2579.84 2015-06-28T10:25:56Z 2581.28 2015-06-28T10:26:10Z 2581.28 2015-06-28T10:26:11Z 2583.2 2015-06-28T10:26:26Z 2585.6 2015-06-28T10:26:38Z 2586.56 2015-06-28T10:26:50Z 2588.49 2015-06-28T10:27:03Z 2588.49 2015-06-28T10:27:21Z 2589.45 2015-06-28T10:27:40Z 2589.93 2015-06-28T10:27:52Z 2591.85 2015-06-28T10:28:03Z 2593.77 2015-06-28T10:28:16Z 2595.22 2015-06-28T10:28:28Z 2596.18 2015-06-28T10:28:38Z 2598.1 2015-06-28T10:28:50Z 2600.98 2015-06-28T10:29:04Z 2603.87 2015-06-28T10:29:17Z 2604.83 2015-06-28T10:29:31Z 2607.71 2015-06-28T10:29:44Z 2607.71 2015-06-28T10:29:45Z 2605.79 2015-06-28T10:29:47Z 2606.75 2015-06-28T10:29:53Z 2606.75 2015-06-28T10:30:11Z 2608.19 2015-06-28T10:30:16Z 2608.67 2015-06-28T10:30:32Z 2609.64 2015-06-28T10:30:46Z 2610.12 2015-06-28T10:31:05Z 2610.12 2015-06-28T10:31:26Z 2610.12 2015-06-28T10:31:54Z 2610.12 2015-06-28T10:32:20Z 2610.12 2015-06-28T10:32:43Z 2610.6 2015-06-28T10:32:47Z 2611.56 2015-06-28T10:32:58Z 2612.04 2015-06-28T10:33:09Z 2612.52 2015-06-28T10:33:16Z 2613.48 2015-06-28T10:33:29Z 2615.88 2015-06-28T10:33:41Z 2616.37 2015-06-28T10:33:44Z 2616.85 2015-06-28T10:33:57Z 2617.81 2015-06-28T10:34:20Z 2620.21 2015-06-28T10:34:34Z 2621.65 2015-06-28T10:34:46Z 2622.61 2015-06-28T10:34:57Z 2624.06 2015-06-28T10:35:08Z 2624.54 2015-06-28T10:35:13Z 2625.02 2015-06-28T10:35:15Z 2625.98 2015-06-28T10:35:27Z 2628.38 2015-06-28T10:35:41Z 2628.38 2015-06-28T10:35:55Z 2628.86 2015-06-28T10:36:07Z 2630.3 2015-06-28T10:36:18Z 2631.27 2015-06-28T10:36:30Z 2632.71 2015-06-28T10:36:43Z 2633.67 2015-06-28T10:37:03Z 2634.15 2015-06-28T10:37:18Z 2634.15 2015-06-28T10:37:31Z 2633.19 2015-06-28T10:37:33Z 2630.79 2015-06-28T10:37:38Z 2630.79 2015-06-28T10:37:56Z 2630.79 2015-06-28T10:37:59Z 2629.82 2015-06-28T10:38:15Z 2629.34 2015-06-28T10:38:26Z 2629.82 2015-06-28T10:38:32Z 2629.82 2015-06-28T10:38:44Z 2629.82 2015-06-28T10:38:59Z 2629.82 2015-06-28T10:39:15Z 2629.82 2015-06-28T10:39:46Z 2628.86 2015-06-28T10:39:53Z 2626.94 2015-06-28T10:40:06Z 2626.94 2015-06-28T10:40:12Z 2626.94 2015-06-28T10:40:15Z 2625.5 2015-06-28T10:40:30Z 2625.02 2015-06-28T10:40:50Z 2622.61 2015-06-28T10:41:02Z 2620.69 2015-06-28T10:41:15Z 2618.77 2015-06-28T10:41:21Z 2617.33 2015-06-28T10:41:34Z 2615.88 2015-06-28T10:41:50Z 2615.88 2015-06-28T10:41:57Z 2614.44 2015-06-28T10:42:08Z 2613 2015-06-28T10:42:16Z 2610.12 2015-06-28T10:42:30Z 2609.16 2015-06-28T10:42:35Z 2607.23 2015-06-28T10:42:41Z 2605.31 2015-06-28T10:42:50Z 2603.39 2015-06-28T10:43:01Z 2602.91 2015-06-28T10:43:03Z 2601.95 2015-06-28T10:43:08Z 2600.02 2015-06-28T10:43:21Z 2599.54 2015-06-28T10:43:25Z 2598.1 2015-06-28T10:43:34Z 2597.62 2015-06-28T10:43:41Z 2597.14 2015-06-28T10:43:42Z 2596.66 2015-06-28T10:43:45Z 2596.18 2015-06-28T10:43:49Z 2595.22 2015-06-28T10:43:53Z 2594.74 2015-06-28T10:43:56Z 2593.77 2015-06-28T10:44:03Z 2592.81 2015-06-28T10:44:10Z 2589.45 2015-06-28T10:44:21Z 2589.45 2015-06-28T10:44:31Z 2588.49 2015-06-28T10:44:46Z 2588.01 2015-06-28T10:44:51Z 2588.01 2015-06-28T10:44:53Z 2586.08 2015-06-28T10:45:04Z 2585.6 2015-06-28T10:45:13Z 2585.6 2015-06-28T10:45:14Z 2585.6 2015-06-28T10:45:15Z 2585.6 2015-06-28T10:45:16Z 2585.12 2015-06-28T10:45:17Z 2584.16 2015-06-28T10:45:22Z 2584.16 2015-06-28T10:45:23Z 2584.16 2015-06-28T10:45:24Z 2584.16 2015-06-28T10:45:25Z 2584.16 2015-06-28T10:45:26Z 2583.68 2015-06-28T10:45:27Z 2583.2 2015-06-28T10:45:28Z 2581.76 2015-06-28T10:45:39Z 2580.8 2015-06-28T10:45:59Z 2580.32 2015-06-28T10:46:11Z 2578.87 2015-06-28T10:46:15Z 2578.87 2015-06-28T10:46:28Z 2578.87 2015-06-28T10:46:50Z 2578.87 2015-06-28T10:47:09Z 2578.87 2015-06-28T10:47:27Z 2578.87 2015-06-28T10:47:54Z 2578.87 2015-06-28T10:48:26Z 2578.87 2015-06-28T10:48:45Z 2578.87 2015-06-28T10:49:05Z 2580.32 2015-06-28T10:49:29Z 2580.32 2015-06-28T10:50:00Z 2580.32 2015-06-28T10:50:24Z 2580.32 2015-06-28T10:50:46Z 2580.32 2015-06-28T10:50:59Z 2580.32 2015-06-28T10:51:14Z 2580.32 2015-06-28T10:51:26Z 2580.32 2015-06-28T10:51:27Z 2580.32 2015-06-28T10:51:28Z 2580.32 2015-06-28T10:51:31Z 2580.32 2015-06-28T10:51:34Z 2580.32 2015-06-28T10:51:40Z 2580.32 2015-06-28T10:51:41Z 2580.32 2015-06-28T10:51:54Z 2580.32 2015-06-28T10:52:07Z 2580.32 2015-06-28T10:52:19Z 2580.32 2015-06-28T10:52:37Z 2581.76 2015-06-28T10:52:47Z 2581.76 2015-06-28T10:52:49Z 2582.72 2015-06-28T10:53:01Z 2584.16 2015-06-28T10:53:12Z 2586.08 2015-06-28T10:53:23Z 2586.08 2015-06-28T10:53:24Z 2588.49 2015-06-28T10:53:36Z 2588.97 2015-06-28T10:53:40Z 2590.41 2015-06-28T10:53:52Z 2591.85 2015-06-28T10:54:05Z 2593.29 2015-06-28T10:54:11Z 2594.74 2015-06-28T10:54:25Z 2595.22 2015-06-28T10:54:27Z 2596.18 2015-06-28T10:54:30Z 2596.18 2015-06-28T10:54:32Z 2596.18 2015-06-28T10:54:35Z 2597.62 2015-06-28T10:54:40Z 2599.06 2015-06-28T10:54:44Z 2601.46 2015-06-28T10:54:59Z 2603.87 2015-06-28T10:55:12Z 2606.75 2015-06-28T10:55:26Z 2609.16 2015-06-28T10:55:38Z 2610.6 2015-06-28T10:55:50Z 2613 2015-06-28T10:56:06Z 2613.96 2015-06-28T10:56:23Z 2615.4 2015-06-28T10:56:39Z 2615.4 2015-06-28T10:56:52Z 2616.37 2015-06-28T10:57:12Z 2617.33 2015-06-28T10:57:21Z 2618.29 2015-06-28T10:57:33Z 2618.29 2015-06-28T10:57:55Z 2618.29 2015-06-28T10:57:58Z 2618.77 2015-06-28T10:58:10Z 2619.25 2015-06-28T10:58:18Z 2619.25 2015-06-28T10:58:21Z 2621.65 2015-06-28T10:58:35Z 2621.65 2015-06-28T10:58:37Z 2622.61 2015-06-28T10:58:42Z 2623.58 2015-06-28T10:58:56Z 2624.06 2015-06-28T10:59:02Z 2624.54 2015-06-28T10:59:04Z 2625.02 2015-06-28T10:59:08Z 2625.5 2015-06-28T10:59:12Z 2626.94 2015-06-28T10:59:18Z 2627.9 2015-06-28T10:59:21Z 2628.86 2015-06-28T10:59:34Z 2628.86 2015-06-28T10:59:37Z 2630.3 2015-06-28T10:59:52Z 2630.79 2015-06-28T10:59:56Z 2630.79 2015-06-28T11:00:00Z 2632.23 2015-06-28T11:00:16Z 2633.19 2015-06-28T11:00:22Z 2634.15 2015-06-28T11:00:37Z 2636.07 2015-06-28T11:00:51Z 2636.55 2015-06-28T11:01:03Z 2637.51 2015-06-28T11:01:25Z 2638.96 2015-06-28T11:01:36Z 2641.36 2015-06-28T11:01:49Z 2643.28 2015-06-28T11:02:01Z 2644.72 2015-06-28T11:02:16Z 2646.17 2015-06-28T11:02:29Z 2646.17 2015-06-28T11:02:54Z 2646.17 2015-06-28T11:03:06Z 2646.65 2015-06-28T11:03:14Z 2649.53 2015-06-28T11:03:27Z 2651.93 2015-06-28T11:03:41Z 2653.86 2015-06-28T11:03:58Z 2655.3 2015-06-28T11:04:14Z 2658.66 2015-06-28T11:04:27Z 2661.07 2015-06-28T11:04:40Z 2664.43 2015-06-28T11:04:51Z 2665.87 2015-06-28T11:04:56Z 2668.76 2015-06-28T11:05:11Z 2670.68 2015-06-28T11:05:27Z 2672.6 2015-06-28T11:05:40Z 2671.64 2015-06-28T11:05:53Z 2671.16 2015-06-28T11:06:23Z 2673.08 2015-06-28T11:06:42Z 2674.52 2015-06-28T11:06:58Z 2675.49 2015-06-28T11:07:11Z 2676.93 2015-06-28T11:07:25Z 2676.93 2015-06-28T11:07:50Z 2676.93 2015-06-28T11:07:54Z 2676.93 2015-06-28T11:07:57Z 2677.41 2015-06-28T11:08:13Z 2678.85 2015-06-28T11:08:32Z 2678.85 2015-06-28T11:08:34Z 2680.77 2015-06-28T11:08:49Z 2681.73 2015-06-28T11:08:59Z 2684.14 2015-06-28T11:09:12Z 2684.62 2015-06-28T11:09:23Z 2685.1 2015-06-28T11:09:35Z 2685.1 2015-06-28T11:09:40Z 2683.66 2015-06-28T11:09:53Z 2683.66 2015-06-28T11:10:13Z 2683.18 2015-06-28T11:10:17Z 2682.7 2015-06-28T11:10:22Z 2680.77 2015-06-28T11:10:36Z 2680.29 2015-06-28T11:10:47Z 2680.29 2015-06-28T11:11:01Z 2681.25 2015-06-28T11:11:13Z 2679.81 2015-06-28T11:11:16Z 2679.33 2015-06-28T11:11:28Z 2678.37 2015-06-28T11:11:42Z 2676.93 2015-06-28T11:11:57Z 2676.93 2015-06-28T11:12:11Z 2676.93 2015-06-28T11:12:24Z 2678.37 2015-06-28T11:12:32Z 2678.37 2015-06-28T11:12:35Z 2679.81 2015-06-28T11:12:48Z 2679.81 2015-06-28T11:12:51Z 2679.81 2015-06-28T11:13:01Z 2678.37 2015-06-28T11:13:05Z 2675.97 2015-06-28T11:13:20Z 2675.97 2015-06-28T11:13:35Z 2675.49 2015-06-28T11:13:47Z 2676.93 2015-06-28T11:14:09Z 2676.93 2015-06-28T11:14:24Z 2677.41 2015-06-28T11:14:37Z 2678.85 2015-06-28T11:14:46Z 2680.29 2015-06-28T11:14:59Z 2682.7 2015-06-28T11:15:01Z 2679.33 2015-06-28T11:15:04Z 2679.33 2015-06-28T11:15:05Z 2681.25 2015-06-28T11:15:08Z 2681.25 2015-06-28T11:15:10Z 2682.22 2015-06-28T11:15:24Z 2682.7 2015-06-28T11:15:37Z 2682.7 2015-06-28T11:15:40Z 2683.66 2015-06-28T11:15:53Z 2685.1 2015-06-28T11:16:04Z 2685.1 2015-06-28T11:16:17Z 2685.1 2015-06-28T11:16:23Z 2687.02 2015-06-28T11:16:35Z 2687.98 2015-06-28T11:16:49Z 2688.94 2015-06-28T11:16:59Z 2689.91 2015-06-28T11:17:05Z 2691.35 2015-06-28T11:17:17Z 2692.31 2015-06-28T11:17:26Z 2693.27 2015-06-28T11:17:32Z 2693.75 2015-06-28T11:17:46Z 2693.75 2015-06-28T11:17:49Z 2694.71 2015-06-28T11:18:01Z 2695.19 2015-06-28T11:18:02Z 2697.12 2015-06-28T11:18:13Z 2698.08 2015-06-28T11:18:19Z 2698.56 2015-06-28T11:18:23Z 2700 2015-06-28T11:18:28Z 2701.44 2015-06-28T11:18:42Z 2701.92 2015-06-28T11:18:55Z 2702.88 2015-06-28T11:19:06Z 2703.85 2015-06-28T11:19:09Z 2702.88 2015-06-28T11:19:12Z 2703.85 2015-06-28T11:19:27Z 2703.85 2015-06-28T11:19:28Z 2704.81 2015-06-28T11:19:33Z 2706.73 2015-06-28T11:19:43Z 2708.65 2015-06-28T11:19:56Z 2707.69 2015-06-28T11:20:08Z 2709.13 2015-06-28T11:20:25Z 2712.02 2015-06-28T11:20:39Z 2712.5 2015-06-28T11:20:42Z 2714.9 2015-06-28T11:20:54Z 2716.82 2015-06-28T11:21:06Z 2718.75 2015-06-28T11:21:17Z 2719.23 2015-06-28T11:21:19Z 2721.15 2015-06-28T11:21:34Z 2722.59 2015-06-28T11:21:47Z 2725.48 2015-06-28T11:22:01Z 2727.4 2015-06-28T11:22:15Z 2727.88 2015-06-28T11:22:30Z 2729.32 2015-06-28T11:22:45Z 2732.2 2015-06-28T11:22:58Z 2732.2 2015-06-28T11:23:05Z 2733.65 2015-06-28T11:23:16Z 2735.57 2015-06-28T11:23:31Z 2737.01 2015-06-28T11:23:46Z 2738.45 2015-06-28T11:23:51Z 2740.38 2015-06-28T11:24:05Z 2740.86 2015-06-28T11:24:09Z 2742.3 2015-06-28T11:24:12Z 2742.78 2015-06-28T11:24:14Z 2743.74 2015-06-28T11:24:27Z 2745.66 2015-06-28T11:24:43Z 2748.07 2015-06-28T11:25:01Z 2749.51 2015-06-28T11:25:17Z 2750.95 2015-06-28T11:25:31Z 2751.91 2015-06-28T11:25:45Z 2754.31 2015-06-28T11:26:00Z 2755.76 2015-06-28T11:26:06Z 2757.68 2015-06-28T11:26:21Z 2760.08 2015-06-28T11:26:34Z 2761.04 2015-06-28T11:26:48Z 2762.49 2015-06-28T11:27:01Z 2764.41 2015-06-28T11:27:16Z 2767.29 2015-06-28T11:27:31Z 2767.77 2015-06-28T11:27:43Z 2769.21 2015-06-28T11:27:55Z 2770.66 2015-06-28T11:28:06Z 2774.5 2015-06-28T11:28:17Z 2775.46 2015-06-28T11:28:31Z 2775.94 2015-06-28T11:28:52Z 2776.91 2015-06-28T11:29:04Z 2780.27 2015-06-28T11:29:17Z 2782.19 2015-06-28T11:29:31Z 2786.04 2015-06-28T11:29:45Z 2787.96 2015-06-28T11:30:00Z 2789.88 2015-06-28T11:30:15Z 2792.29 2015-06-28T11:30:31Z 2795.17 2015-06-28T11:30:46Z 2798.05 2015-06-28T11:30:58Z 2799.02 2015-06-28T11:31:10Z 2799.98 2015-06-28T11:31:27Z 2801.9 2015-06-28T11:31:41Z 2803.34 2015-06-28T11:31:57Z 2805.26 2015-06-28T11:32:10Z 2808.63 2015-06-28T11:32:23Z 2811.99 2015-06-28T11:32:34Z 2813.44 2015-06-28T11:32:47Z 2814.4 2015-06-28T11:32:55Z 2813.92 2015-06-28T11:33:11Z 2813.92 2015-06-28T11:33:23Z 2815.36 2015-06-28T11:33:29Z 2813.92 2015-06-28T11:33:37Z 2813.92 2015-06-28T11:34:04Z 2815.36 2015-06-28T11:34:36Z 2815.36 2015-06-28T11:35:01Z 2816.32 2015-06-28T11:35:17Z 2816.32 2015-06-28T11:35:36Z 2815.36 2015-06-28T11:35:40Z 2816.32 2015-06-28T11:35:47Z 2815.36 2015-06-28T11:36:09Z 2817.28 2015-06-28T11:36:38Z 2817.28 2015-06-28T11:37:07Z 2817.28 2015-06-28T11:37:36Z 2817.28 2015-06-28T11:37:58Z 2815.84 2015-06-28T11:38:05Z 2817.28 2015-06-28T11:38:12Z 2816.32 2015-06-28T11:38:37Z 2815.84 2015-06-28T11:38:51Z 2815.84 2015-06-28T11:39:10Z 2815.84 2015-06-28T11:39:30Z 2816.8 2015-06-28T11:40:04Z 2815.84 2015-06-28T11:40:06Z 2815.36 2015-06-28T11:40:26Z 2815.36 2015-06-28T11:40:52Z 2815.36 2015-06-28T11:41:25Z 2815.36 2015-06-28T11:41:53Z 2815.36 2015-06-28T11:42:25Z 2815.84 2015-06-28T11:42:50Z 2815.84 2015-06-28T11:43:14Z 2817.76 2015-06-28T11:43:28Z 2816.32 2015-06-28T11:43:30Z 2815.84 2015-06-28T11:43:57Z 2815.84 2015-06-28T11:44:19Z 2819.68 2015-06-28T11:44:30Z 2816.8 2015-06-28T11:44:31Z 2818.72 2015-06-28T11:44:57Z 2816.8 2015-06-28T11:44:59Z 2817.76 2015-06-28T11:45:07Z 2814.4 2015-06-28T11:45:34Z 2820.65 2015-06-28T11:45:35Z 2816.8 2015-06-28T11:45:36Z 2816.32 2015-06-28T11:45:56Z 2816.32 2015-06-28T11:46:17Z 2816.32 2015-06-28T11:46:37Z 2816.32 2015-06-28T11:46:58Z 2817.76 2015-06-28T11:47:12Z 2817.76 2015-06-28T11:47:45Z 2817.28 2015-06-28T11:48:04Z 2816.8 2015-06-28T11:48:28Z 2816.8 2015-06-28T11:48:48Z 2816.8 2015-06-28T11:49:17Z 2816.8 2015-06-28T11:49:38Z 2816.8 2015-06-28T11:50:10Z 2816.8 2015-06-28T11:50:34Z 2816.8 2015-06-28T11:50:55Z 2816.8 2015-06-28T11:51:25Z 2815.36 2015-06-28T11:51:59Z 2815.36 2015-06-28T11:52:22Z 2816.8 2015-06-28T11:52:49Z 2816.8 2015-06-28T11:53:09Z 2815.84 2015-06-28T11:53:34Z 2815.84 2015-06-28T11:53:59Z 2815.84 2015-06-28T11:54:31Z 2815.36 2015-06-28T11:55:01Z 2816.8 2015-06-28T11:55:32Z 2815.36 2015-06-28T11:55:54Z 2817.28 2015-06-28T11:55:56Z 2815.84 2015-06-28T11:55:58Z 2817.28 2015-06-28T11:56:33Z 2815.84 2015-06-28T11:56:56Z 2817.28 2015-06-28T11:57:16Z 2817.28 2015-06-28T11:57:42Z 2816.8 2015-06-28T11:58:09Z 2815.36 2015-06-28T11:58:30Z 2815.36 2015-06-28T11:59:03Z 2815.36 2015-06-28T11:59:28Z 2815.36 2015-06-28T11:59:56Z 2815.36 2015-06-28T12:00:20Z 2815.36 2015-06-28T12:00:45Z 2815.36 2015-06-28T12:01:09Z 2815.36 2015-06-28T12:01:32Z 2815.36 2015-06-28T12:02:02Z 2815.36 2015-06-28T12:02:31Z 2815.36 2015-06-28T12:02:59Z 2815.36 2015-06-28T12:03:25Z 2815.36 2015-06-28T12:03:53Z 2815.36 2015-06-28T12:04:19Z 2815.36 2015-06-28T12:04:45Z 2815.36 2015-06-28T12:05:13Z 2815.36 2015-06-28T12:05:39Z 2815.36 2015-06-28T12:06:11Z 2817.28 2015-06-28T12:06:36Z 2815.84 2015-06-28T12:06:41Z 2815.36 2015-06-28T12:06:56Z 2815.36 2015-06-28T12:07:14Z 2815.36 2015-06-28T12:07:33Z 2815.36 2015-06-28T12:07:53Z 2809.11 2015-06-28T12:08:04Z 2822.09 2015-06-28T12:08:05Z 2816.32 2015-06-28T12:08:06Z 2815.36 2015-06-28T12:08:23Z 2815.36 2015-06-28T12:08:44Z 2815.36 2015-06-28T12:09:15Z 2815.36 2015-06-28T12:09:42Z 2815.36 2015-06-28T12:10:07Z 2815.36 2015-06-28T12:10:30Z 2815.36 2015-06-28T12:10:59Z 2815.36 2015-06-28T12:11:33Z 2816.8 2015-06-28T12:11:49Z 2815.36 2015-06-28T12:11:51Z 2814.88 2015-06-28T12:12:24Z 2814.4 2015-06-28T12:12:46Z 2814.4 2015-06-28T12:13:14Z 2814.4 2015-06-28T12:13:49Z 2815.84 2015-06-28T12:13:54Z 2815.84 2015-06-28T12:14:34Z 2815.84 2015-06-28T12:15:05Z 2816.8 2015-06-28T12:15:23Z 2815.84 2015-06-28T12:15:28Z 2816.32 2015-06-28T12:15:46Z 2816.32 2015-06-28T12:15:59Z 2813.44 2015-06-28T12:16:17Z 2814.88 2015-06-28T12:16:21Z 2816.32 2015-06-28T12:16:53Z 2815.84 2015-06-28T12:17:00Z 2816.32 2015-06-28T12:17:10Z 2815.36 2015-06-28T12:17:25Z 2811.03 2015-06-28T12:17:59Z 2819.68 2015-06-28T12:18:00Z 2815.84 2015-06-28T12:18:01Z 2812.47 2015-06-28T12:18:18Z 2819.68 2015-06-28T12:18:19Z 2815.84 2015-06-28T12:18:20Z 2814.4 2015-06-28T12:18:34Z 2814.88 2015-06-28T12:18:49Z 2814.4 2015-06-28T12:19:19Z 2813.92 2015-06-28T12:19:38Z 2814.88 2015-06-28T12:19:52Z 2815.84 2015-06-28T12:20:05Z 2814.88 2015-06-28T12:20:13Z 2816.32 2015-06-28T12:20:17Z 2817.28 2015-06-28T12:20:24Z 2811.99 2015-06-28T12:20:26Z 2818.24 2015-06-28T12:20:27Z 2814.88 2015-06-28T12:20:38Z 2818.24 2015-06-28T12:20:39Z 2818.24 2015-06-28T12:20:40Z 2816.8 2015-06-28T12:20:42Z 2815.84 2015-06-28T12:20:50Z 2814.4 2015-06-28T12:21:11Z 2814.4 2015-06-28T12:21:36Z 2814.4 2015-06-28T12:22:10Z 2814.88 2015-06-28T12:22:44Z 2814.88 2015-06-28T12:23:25Z 2814.88 2015-06-28T12:24:04Z 2814.88 2015-06-28T12:24:38Z 2814.88 2015-06-28T12:25:06Z 2812.96 2015-06-28T12:25:34Z 2816.32 2015-06-28T12:25:36Z 2815.36 2015-06-28T12:25:37Z 2816.8 2015-06-28T12:25:41Z 2814.88 2015-06-28T12:25:43Z 2814.4 2015-06-28T12:25:50Z 2815.84 2015-06-28T12:26:12Z 2814.88 2015-06-28T12:26:24Z 2814.88 2015-06-28T12:27:05Z 2814.88 2015-06-28T12:27:32Z 2815.36 2015-06-28T12:28:00Z 2815.36 2015-06-28T12:28:35Z 2815.36 2015-06-28T12:28:52Z 2815.36 2015-06-28T12:29:08Z 2816.32 2015-06-28T12:29:28Z 2814.88 2015-06-28T12:29:35Z 2814.88 2015-06-28T12:30:02Z 2814.88 2015-06-28T12:30:22Z 2814.88 2015-06-28T12:30:36Z 2815.36 2015-06-28T12:30:58Z 2816.8 2015-06-28T12:31:36Z 2815.36 2015-06-28T12:32:00Z 2815.36 2015-06-28T12:32:20Z 2816.8 2015-06-28T12:32:30Z 2813.44 2015-06-28T12:32:38Z 2818.24 2015-06-28T12:32:40Z 2816.8 2015-06-28T12:32:42Z 2815.84 2015-06-28T12:33:04Z 2817.28 2015-06-28T12:33:13Z 2814.88 2015-06-28T12:33:20Z 2816.32 2015-06-28T12:33:22Z 2815.84 2015-06-28T12:33:48Z 2812.47 2015-06-28T12:34:10Z 2816.32 2015-06-28T12:34:11Z 2820.16 2015-06-28T12:34:12Z 2816.8 2015-06-28T12:34:13Z 2816.32 2015-06-28T12:34:31Z 2817.76 2015-06-28T12:34:39Z 2816.32 2015-06-28T12:34:52Z 2816.32 2015-06-28T12:35:12Z 2815.84 2015-06-28T12:35:36Z 2817.28 2015-06-28T12:36:06Z 2815.84 2015-06-28T12:36:22Z 2815.84 2015-06-28T12:36:56Z 2815.84 2015-06-28T12:37:13Z 2817.28 2015-06-28T12:37:37Z 2815.84 2015-06-28T12:37:46Z 2815.84 2015-06-28T12:38:04Z 2815.36 2015-06-28T12:38:23Z 2814.88 2015-06-28T12:38:36Z 2811.03 2015-06-28T12:38:47Z 2808.15 2015-06-28T12:38:58Z 2807.19 2015-06-28T12:39:00Z 2805.26 2015-06-28T12:39:11Z 2802.86 2015-06-28T12:39:26Z 2801.42 2015-06-28T12:39:40Z 2800.94 2015-06-28T12:39:45Z 2797.09 2015-06-28T12:39:57Z 2794.21 2015-06-28T12:40:13Z 2792.77 2015-06-28T12:40:30Z 2788.92 2015-06-28T12:40:43Z 2786.52 2015-06-28T12:40:57Z 2784.12 2015-06-28T12:41:09Z 2782.19 2015-06-28T12:41:22Z 2780.27 2015-06-28T12:41:35Z 2779.79 2015-06-28T12:41:55Z 2776.91 2015-06-28T12:42:10Z 2774.5 2015-06-28T12:42:23Z 2772.58 2015-06-28T12:42:36Z 2770.18 2015-06-28T12:42:48Z 2768.73 2015-06-28T12:43:00Z 2766.33 2015-06-28T12:43:14Z 2764.41 2015-06-28T12:43:30Z 2762.49 2015-06-28T12:43:43Z 2759.6 2015-06-28T12:43:56Z 2759.6 2015-06-28T12:44:10Z 2758.64 2015-06-28T12:44:26Z 2756.72 2015-06-28T12:44:44Z 2755.76 2015-06-28T12:45:01Z 2755.76 2015-06-28T12:45:25Z 2755.28 2015-06-28T12:45:49Z 2754.31 2015-06-28T12:46:07Z 2753.35 2015-06-28T12:46:21Z 2750.47 2015-06-28T12:46:36Z 2749.51 2015-06-28T12:46:49Z 2747.1 2015-06-28T12:47:04Z 2746.62 2015-06-28T12:47:07Z 2745.18 2015-06-28T12:47:17Z 2745.18 2015-06-28T12:47:26Z 2744.7 2015-06-28T12:47:48Z 2742.3 2015-06-28T12:48:00Z 2738.93 2015-06-28T12:48:10Z 2737.97 2015-06-28T12:48:21Z 2735.09 2015-06-28T12:48:32Z 2734.61 2015-06-28T12:48:34Z 2733.65 2015-06-28T12:48:49Z 2733.65 2015-06-28T12:48:50Z 2731.72 2015-06-28T12:48:55Z 2728.84 2015-06-28T12:49:09Z 2728.36 2015-06-28T12:49:12Z 2726.92 2015-06-28T12:49:27Z 2725.48 2015-06-28T12:49:46Z 2723.55 2015-06-28T12:49:59Z 2723.07 2015-06-28T12:50:02Z 2722.59 2015-06-28T12:50:16Z 2721.15 2015-06-28T12:50:24Z 2719.23 2015-06-28T12:50:36Z 2716.34 2015-06-28T12:50:50Z 2715.86 2015-06-28T12:50:52Z 2713.94 2015-06-28T12:51:06Z 2712.02 2015-06-28T12:51:11Z 2711.06 2015-06-28T12:51:24Z 2710.57 2015-06-28T12:51:34Z 2709.61 2015-06-28T12:51:47Z 2708.65 2015-06-28T12:52:02Z 2707.21 2015-06-28T12:52:15Z 2705.77 2015-06-28T12:52:28Z 2704.33 2015-06-28T12:52:42Z 2704.33 2015-06-28T12:52:45Z 2702.4 2015-06-28T12:52:58Z 2702.88 2015-06-28T12:53:09Z 2701.92 2015-06-28T12:53:21Z 2700.96 2015-06-28T12:53:25Z 2699.04 2015-06-28T12:53:29Z 2698.08 2015-06-28T12:53:30Z 2695.67 2015-06-28T12:53:44Z 2694.23 2015-06-28T12:53:56Z 2694.23 2015-06-28T12:54:23Z 2691.83 2015-06-28T12:54:38Z 2691.83 2015-06-28T12:54:39Z 2691.35 2015-06-28T12:54:48Z 2690.87 2015-06-28T12:54:50Z 2690.39 2015-06-28T12:54:54Z 2689.43 2015-06-28T12:55:08Z 2687.5 2015-06-28T12:55:21Z 2686.54 2015-06-28T12:55:24Z 2684.62 2015-06-28T12:55:36Z 2684.14 2015-06-28T12:55:39Z 2684.14 2015-06-28T12:55:41Z 2683.66 2015-06-28T12:55:45Z 2683.18 2015-06-28T12:55:47Z 2682.22 2015-06-28T12:55:57Z 2681.25 2015-06-28T12:56:00Z 2680.29 2015-06-28T12:56:17Z 2680.29 2015-06-28T12:56:35Z 2678.85 2015-06-28T12:56:42Z 2676.93 2015-06-28T12:56:58Z 2676.45 2015-06-28T12:57:13Z 2675.97 2015-06-28T12:57:18Z 2675.97 2015-06-28T12:57:21Z 2675.97 2015-06-28T12:57:25Z 2675.97 2015-06-28T12:57:28Z 2675.49 2015-06-28T12:57:39Z 2675.49 2015-06-28T12:57:53Z 2675.49 2015-06-28T12:57:58Z 2675.49 2015-06-28T12:58:03Z 2675.01 2015-06-28T12:58:17Z 2675.97 2015-06-28T12:58:31Z 2675.01 2015-06-28T12:58:45Z 2674.52 2015-06-28T12:58:51Z 2674.52 2015-06-28T12:58:55Z 2674.52 2015-06-28T12:59:04Z 2675.49 2015-06-28T12:59:10Z 2675.49 2015-06-28T12:59:12Z 2675.49 2015-06-28T12:59:24Z 2675.97 2015-06-28T12:59:31Z 2675.97 2015-06-28T12:59:44Z 2675.97 2015-06-28T12:59:59Z 2674.52 2015-06-28T13:00:08Z 2675.97 2015-06-28T13:00:21Z 2674.52 2015-06-28T13:00:24Z 2674.04 2015-06-28T13:00:26Z 2673.56 2015-06-28T13:00:38Z 2673.08 2015-06-28T13:00:46Z 2670.68 2015-06-28T13:01:00Z 2670.68 2015-06-28T13:01:11Z 2668.28 2015-06-28T13:01:23Z 2666.83 2015-06-28T13:01:37Z 2668.28 2015-06-28T13:01:44Z 2668.28 2015-06-28T13:01:50Z 2667.31 2015-06-28T13:02:05Z 2665.39 2015-06-28T13:02:11Z 2663.95 2015-06-28T13:02:19Z 2663.95 2015-06-28T13:02:24Z 2661.07 2015-06-28T13:02:30Z 2658.66 2015-06-28T13:02:42Z 2657.7 2015-06-28T13:02:53Z 2654.82 2015-06-28T13:03:06Z 2653.38 2015-06-28T13:03:21Z 2651.93 2015-06-28T13:03:27Z 2650.01 2015-06-28T13:03:35Z 2647.61 2015-06-28T13:03:46Z 2643.76 2015-06-28T13:03:58Z 2642.8 2015-06-28T13:04:03Z 2639.92 2015-06-28T13:04:05Z 2650.97 2015-06-28T13:04:06Z 2643.76 2015-06-28T13:04:07Z 2642.8 2015-06-28T13:04:18Z 2640.88 2015-06-28T13:04:31Z 2640.4 2015-06-28T13:04:32Z 2637.51 2015-06-28T13:04:43Z 2637.03 2015-06-28T13:04:57Z 2636.55 2015-06-28T13:05:23Z 2636.07 2015-06-28T13:05:38Z 2635.11 2015-06-28T13:05:57Z 2635.11 2015-06-28T13:06:24Z 2634.63 2015-06-28T13:06:43Z 2636.07 2015-06-28T13:06:53Z 2634.63 2015-06-28T13:07:14Z 2635.59 2015-06-28T13:07:40Z 2634.15 2015-06-28T13:07:58Z 2634.15 2015-06-28T13:08:19Z 2634.15 2015-06-28T13:08:43Z 2634.15 2015-06-28T13:09:06Z 2635.11 2015-06-28T13:09:24Z 2635.11 2015-06-28T13:09:25Z 2631.75 2015-06-28T13:09:40Z 2630.3 2015-06-28T13:09:52Z 2628.38 2015-06-28T13:10:04Z 2625.98 2015-06-28T13:10:17Z 2624.54 2015-06-28T13:10:24Z 2622.61 2015-06-28T13:10:40Z 2621.65 2015-06-28T13:10:43Z 2620.69 2015-06-28T13:10:51Z 2620.21 2015-06-28T13:11:04Z 2619.73 2015-06-28T13:11:06Z 2619.25 2015-06-28T13:11:19Z 2618.77 2015-06-28T13:11:34Z 2615.88 2015-06-28T13:11:48Z 2613.48 2015-06-28T13:12:02Z 2613 2015-06-28T13:12:16Z 2612.52 2015-06-28T13:12:20Z 2609.64 2015-06-28T13:12:35Z 2607.71 2015-06-28T13:12:46Z 2606.75 2015-06-28T13:12:48Z 2603.87 2015-06-28T13:12:57Z 2603.39 2015-06-28T13:13:10Z 2600.5 2015-06-28T13:13:26Z 2598.58 2015-06-28T13:13:33Z 2598.1 2015-06-28T13:13:37Z 2594.74 2015-06-28T13:13:53Z 2593.29 2015-06-28T13:14:06Z 2591.85 2015-06-28T13:14:12Z 2591.37 2015-06-28T13:14:16Z 2588.49 2015-06-28T13:14:32Z 2585.12 2015-06-28T13:14:47Z 2584.64 2015-06-28T13:14:56Z 2582.24 2015-06-28T13:15:10Z 2581.76 2015-06-28T13:15:24Z 2580.32 2015-06-28T13:15:35Z 2580.8 2015-06-28T13:15:40Z 2580.8 2015-06-28T13:15:49Z 2579.35 2015-06-28T13:15:53Z 2579.35 2015-06-28T13:16:06Z 2579.35 2015-06-28T13:16:10Z 2579.35 2015-06-28T13:16:20Z 2579.35 2015-06-28T13:16:36Z 2579.35 2015-06-28T13:17:00Z 2579.35 2015-06-28T13:17:18Z 2578.39 2015-06-28T13:17:31Z 2579.84 2015-06-28T13:17:35Z 2579.84 2015-06-28T13:17:43Z 2581.28 2015-06-28T13:17:57Z 2581.28 2015-06-28T13:17:58Z 2582.24 2015-06-28T13:18:09Z 2582.24 2015-06-28T13:18:22Z 2583.2 2015-06-28T13:18:37Z 2584.64 2015-06-28T13:18:47Z 2585.6 2015-06-28T13:18:58Z 2585.6 2015-06-28T13:19:00Z 2586.08 2015-06-28T13:19:03Z 2587.53 2015-06-28T13:19:16Z 2587.04 2015-06-28T13:19:18Z 2590.41 2015-06-28T13:19:32Z 2590.89 2015-06-28T13:19:35Z 2591.85 2015-06-28T13:19:42Z 2593.29 2015-06-28T13:19:53Z 2594.25 2015-06-28T13:20:04Z 2595.22 2015-06-28T13:20:18Z 2595.7 2015-06-28T13:20:33Z 2596.18 2015-06-28T13:20:46Z 2598.58 2015-06-28T13:21:00Z 2600.02 2015-06-28T13:21:12Z 2600.02 2015-06-28T13:21:24Z 2600.98 2015-06-28T13:21:36Z 2602.43 2015-06-28T13:21:48Z 2603.87 2015-06-28T13:22:02Z 2604.35 2015-06-28T13:22:17Z 2605.79 2015-06-28T13:22:28Z 2608.19 2015-06-28T13:22:40Z 2609.16 2015-06-28T13:22:50Z 2610.6 2015-06-28T13:23:03Z 2612.52 2015-06-28T13:23:18Z 2612.52 2015-06-28T13:23:21Z 2614.44 2015-06-28T13:23:32Z 2615.4 2015-06-28T13:23:40Z 2616.37 2015-06-28T13:23:46Z 2618.29 2015-06-28T13:23:59Z 2619.73 2015-06-28T13:24:12Z 2620.21 2015-06-28T13:24:15Z 2622.13 2015-06-28T13:24:28Z 2623.09 2015-06-28T13:24:35Z 2624.54 2015-06-28T13:24:46Z 2626.46 2015-06-28T13:25:00Z 2627.42 2015-06-28T13:25:15Z 2628.86 2015-06-28T13:25:30Z 2628.86 2015-06-28T13:25:42Z 2628.86 2015-06-28T13:26:00Z 2629.34 2015-06-28T13:26:21Z 2629.82 2015-06-28T13:26:37Z 2629.82 2015-06-28T13:26:58Z 2629.82 2015-06-28T13:27:24Z 2630.79 2015-06-28T13:27:35Z 2631.27 2015-06-28T13:27:54Z 2630.3 2015-06-28T13:28:00Z 2630.3 2015-06-28T13:28:15Z 2630.3 2015-06-28T13:28:31Z 2630.3 2015-06-28T13:28:53Z 2630.3 2015-06-28T13:29:05Z 2630.3 2015-06-28T13:29:07Z 2629.34 2015-06-28T13:29:23Z 2629.34 2015-06-28T13:29:55Z 2629.34 2015-06-28T13:30:13Z 2630.79 2015-06-28T13:30:32Z 2631.27 2015-06-28T13:30:50Z 2631.27 2015-06-28T13:31:17Z 2631.27 2015-06-28T13:31:36Z 2630.79 2015-06-28T13:31:48Z 2629.34 2015-06-28T13:31:55Z 2628.38 2015-06-28T13:32:08Z 2628.38 2015-06-28T13:32:29Z 2627.9 2015-06-28T13:32:49Z 2626.94 2015-06-28T13:33:01Z 2626.46 2015-06-28T13:33:20Z 2625.5 2015-06-28T13:33:37Z 2625.5 2015-06-28T13:33:56Z 2624.54 2015-06-28T13:34:08Z 2623.58 2015-06-28T13:34:23Z 2623.58 2015-06-28T13:34:51Z 2623.58 2015-06-28T13:35:12Z 2623.58 2015-06-28T13:35:20Z 2621.17 2015-06-28T13:35:33Z 2624.06 2015-06-28T13:35:57Z 2622.13 2015-06-28T13:36:00Z 2620.69 2015-06-28T13:36:14Z 2620.69 2015-06-28T13:36:26Z 2619.25 2015-06-28T13:36:48Z 2617.81 2015-06-28T13:36:56Z 2614.92 2015-06-28T13:37:10Z 2613.48 2015-06-28T13:37:21Z 2612.04 2015-06-28T13:37:33Z 2611.56 2015-06-28T13:37:54Z 2610.6 2015-06-28T13:38:11Z 2610.12 2015-06-28T13:38:22Z 2606.75 2015-06-28T13:38:35Z 2604.35 2015-06-28T13:38:45Z 2603.87 2015-06-28T13:38:47Z 2601.95 2015-06-28T13:38:56Z 2600.5 2015-06-28T13:39:08Z 2600.02 2015-06-28T13:39:21Z 2600.02 2015-06-28T13:39:36Z 2600.02 2015-06-28T13:39:37Z 2599.06 2015-06-28T13:39:45Z 2596.66 2015-06-28T13:39:58Z 2595.7 2015-06-28T13:40:02Z 2593.29 2015-06-28T13:40:14Z 2592.33 2015-06-28T13:40:22Z 2588.97 2015-06-28T13:40:33Z 2586.56 2015-06-28T13:40:45Z 2585.12 2015-06-28T13:41:02Z 2584.64 2015-06-28T13:41:15Z 2583.68 2015-06-28T13:41:32Z 2583.68 2015-06-28T13:42:03Z 2583.68 2015-06-28T13:42:26Z 2583.2 2015-06-28T13:42:52Z 2580.32 2015-06-28T13:43:00Z 2578.39 2015-06-28T13:43:09Z 2574.55 2015-06-28T13:43:20Z 2572.14 2015-06-28T13:43:28Z 2568.3 2015-06-28T13:43:41Z 2567.34 2015-06-28T13:43:56Z 2567.34 2015-06-28T13:44:02Z 2566.86 2015-06-28T13:44:15Z 2566.38 2015-06-28T13:44:29Z 2564.93 2015-06-28T13:44:47Z 2564.93 2015-06-28T13:45:09Z 2563.49 2015-06-28T13:45:27Z 2563.49 2015-06-28T13:45:28Z 2562.53 2015-06-28T13:45:43Z 2561.57 2015-06-28T13:45:58Z 2560.61 2015-06-28T13:46:08Z 2559.17 2015-06-28T13:46:14Z 2557.73 2015-06-28T13:46:19Z 2555.32 2015-06-28T13:46:27Z 2553.88 2015-06-28T13:46:35Z 2551.96 2015-06-28T13:46:47Z 2550.03 2015-06-28T13:47:00Z 2547.63 2015-06-28T13:47:10Z 2544.75 2015-06-28T13:47:18Z 2542.34 2015-06-28T13:47:31Z 2541.86 2015-06-28T13:47:43Z 2540.9 2015-06-28T13:48:01Z 2540.9 2015-06-28T13:48:02Z 2539.94 2015-06-28T13:48:07Z 2538.5 2015-06-28T13:48:19Z 2538.5 2015-06-28T13:48:35Z 2537.54 2015-06-28T13:48:47Z 2537.06 2015-06-28T13:49:02Z 2536.1 2015-06-28T13:49:22Z 2534.17 2015-06-28T13:49:30Z 2530.81 2015-06-28T13:49:43Z 2530.33 2015-06-28T13:49:47Z 2527.92 2015-06-28T13:50:00Z 2524.56 2015-06-28T13:50:10Z 2522.64 2015-06-28T13:50:17Z 2519.75 2015-06-28T13:50:30Z 2518.31 2015-06-28T13:50:37Z 2518.31 2015-06-28T13:50:39Z 2518.31 2015-06-28T13:50:47Z 2516.87 2015-06-28T13:51:01Z 2516.87 2015-06-28T13:51:08Z 2515.43 2015-06-28T13:51:21Z 2514.95 2015-06-28T13:51:38Z 2514.47 2015-06-28T13:51:53Z 2512.06 2015-06-28T13:52:06Z 2512.06 2015-06-28T13:52:07Z 2510.14 2015-06-28T13:52:15Z 2506.77 2015-06-28T13:52:27Z 2504.37 2015-06-28T13:52:38Z 2502.93 2015-06-28T13:52:46Z 2500.53 2015-06-28T13:52:58Z 2498.12 2015-06-28T13:53:10Z 2497.64 2015-06-28T13:53:12Z 2497.16 2015-06-28T13:53:14Z 2495.72 2015-06-28T13:53:28Z 2495.24 2015-06-28T13:53:36Z 2492.84 2015-06-28T13:53:46Z 2489.95 2015-06-28T13:53:58Z 2488.99 2015-06-28T13:54:12Z 2488.51 2015-06-28T13:54:15Z 2488.51 2015-06-28T13:54:27Z 2486.11 2015-06-28T13:54:38Z 2484.18 2015-06-28T13:54:58Z 2483.22 2015-06-28T13:55:11Z 2481.3 2015-06-28T13:55:23Z 2480.82 2015-06-28T13:55:26Z 2478.9 2015-06-28T13:55:39Z 2477.45 2015-06-28T13:55:52Z 2476.49 2015-06-28T13:56:11Z 2475.05 2015-06-28T13:56:16Z 2474.09 2015-06-28T13:56:21Z 2473.61 2015-06-28T13:56:26Z 2471.69 2015-06-28T13:56:41Z 2470.24 2015-06-28T13:56:48Z 2467.36 2015-06-28T13:56:57Z 2464 2015-06-28T13:57:09Z 2462.07 2015-06-28T13:57:17Z 2458.71 2015-06-28T13:57:30Z 2455.82 2015-06-28T13:57:41Z 2452.94 2015-06-28T13:57:51Z 2451.02 2015-06-28T13:57:59Z 2449.1 2015-06-28T13:58:04Z 2447.65 2015-06-28T13:58:08Z 2444.29 2015-06-28T13:58:19Z 2444.29 2015-06-28T13:58:20Z 2443.81 2015-06-28T13:58:22Z 2443.33 2015-06-28T13:58:24Z 2439.48 2015-06-28T13:58:34Z 2439.48 2015-06-28T13:58:35Z 2439 2015-06-28T13:58:37Z 2435.16 2015-06-28T13:58:47Z 2433.23 2015-06-28T13:58:59Z 2431.79 2015-06-28T13:59:13Z 2431.31 2015-06-28T13:59:33Z 2431.31 2015-06-28T13:59:56Z 2431.31 2015-06-28T14:00:19Z 2432.75 2015-06-28T14:00:31Z 2431.31 2015-06-28T14:00:49Z 2431.79 2015-06-28T14:01:08Z 2427.95 2015-06-28T14:01:18Z 2426.5 2015-06-28T14:01:30Z 2424.58 2015-06-28T14:01:46Z 2424.1 2015-06-28T14:01:50Z 2421.7 2015-06-28T14:01:54Z 2421.22 2015-06-28T14:02:04Z 2420.26 2015-06-28T14:02:10Z 2418.81 2015-06-28T14:02:16Z 2417.37 2015-06-28T14:02:23Z 2415.93 2015-06-28T14:02:37Z 2415.45 2015-06-28T14:02:53Z 2415.45 2015-06-28T14:03:07Z 2414.97 2015-06-28T14:03:17Z 2414.97 2015-06-28T14:03:32Z 2414.49 2015-06-28T14:03:39Z 2414.01 2015-06-28T14:03:53Z 2414.01 2015-06-28T14:04:05Z 2413.53 2015-06-28T14:04:19Z 2413.53 2015-06-28T14:04:20Z 2413.53 2015-06-28T14:04:26Z 2413.05 2015-06-28T14:04:41Z 2413.05 2015-06-28T14:04:45Z 2413.05 2015-06-28T14:04:54Z 2413.05 2015-06-28T14:04:56Z 2413.05 2015-06-28T14:05:00Z 2412.57 2015-06-28T14:05:13Z 2412.57 2015-06-28T14:05:26Z 2412.57 2015-06-28T14:05:38Z 2412.57 2015-06-28T14:05:51Z 2412.57 2015-06-28T14:06:16Z 2412.57 2015-06-28T14:06:36Z 2412.57 2015-06-28T14:06:57Z 2412.57 2015-06-28T14:07:13Z 2412.09 2015-06-28T14:07:29Z 2406.8 2015-06-28T14:07:40Z 2410.16 2015-06-28T14:07:41Z 2414.49 2015-06-28T14:07:42Z 2409.2 2015-06-28T14:07:43Z 2412.09 2015-06-28T14:07:44Z 2415.93 2015-06-28T14:08:01Z 2412.57 2015-06-28T14:08:02Z 2410.64 2015-06-28T14:08:07Z 2417.37 2015-06-28T14:08:11Z 2412.57 2015-06-28T14:08:12Z 2412.09 2015-06-28T14:08:29Z 2412.09 2015-06-28T14:08:38Z 2412.09 2015-06-28T14:08:51Z 2412.09 2015-06-28T14:08:56Z 2412.09 2015-06-28T14:09:11Z 2412.09 2015-06-28T14:09:23Z 2411.6 2015-06-28T14:09:35Z 2411.6 2015-06-28T14:09:48Z 2411.6 2015-06-28T14:10:00Z 2411.6 2015-06-28T14:10:12Z 2411.6 2015-06-28T14:10:19Z 2411.6 2015-06-28T14:10:29Z 2411.6 2015-06-28T14:10:43Z 2411.12 2015-06-28T14:10:58Z 2410.64 2015-06-28T14:11:09Z 2410.64 2015-06-28T14:11:29Z 2410.64 2015-06-28T14:11:50Z 2410.16 2015-06-28T14:11:54Z 2410.16 2015-06-28T14:11:57Z 2410.16 2015-06-28T14:12:10Z 2410.16 2015-06-28T14:12:26Z 2410.16 2015-06-28T14:12:28Z 2410.16 2015-06-28T14:12:39Z 2410.16 2015-06-28T14:12:53Z 2410.16 2015-06-28T14:13:04Z 2410.16 2015-06-28T14:13:05Z 2410.16 2015-06-28T14:13:16Z 2410.16 2015-06-28T14:13:29Z 2411.12 2015-06-28T14:13:41Z 2411.12 2015-06-28T14:13:55Z 2411.6 2015-06-28T14:14:00Z 2412.57 2015-06-28T14:14:06Z 2413.53 2015-06-28T14:14:17Z 2413.53 2015-06-28T14:14:22Z 2413.53 2015-06-28T14:14:26Z 2414.49 2015-06-28T14:14:34Z 2414.97 2015-06-28T14:14:42Z 2415.45 2015-06-28T14:14:50Z 2415.93 2015-06-28T14:15:04Z 2415.93 2015-06-28T14:15:06Z 2415.93 2015-06-28T14:15:08Z 2415.93 2015-06-28T14:15:12Z 2415.93 2015-06-28T14:15:20Z 2417.37 2015-06-28T14:15:35Z 2417.37 2015-06-28T14:15:38Z 2419.3 2015-06-28T14:15:50Z 2419.3 2015-06-28T14:16:02Z 2419.3 2015-06-28T14:16:04Z 2419.3 2015-06-28T14:16:07Z 2417.85 2015-06-28T14:16:17Z 2416.41 2015-06-28T14:16:31Z 2415.93 2015-06-28T14:16:42Z 2414.97 2015-06-28T14:16:56Z 2414.01 2015-06-28T14:17:07Z 2412.09 2015-06-28T14:17:21Z 2412.09 2015-06-28T14:17:23Z 2412.09 2015-06-28T14:17:37Z 2411.6 2015-06-28T14:17:50Z 2408.72 2015-06-28T14:18:04Z 2407.28 2015-06-28T14:18:18Z 2404.88 2015-06-28T14:18:30Z 2404.39 2015-06-28T14:18:33Z 2403.43 2015-06-28T14:18:50Z 2403.43 2015-06-28T14:18:55Z 2402.47 2015-06-28T14:19:09Z 2401.51 2015-06-28T14:19:22Z 2401.51 2015-06-28T14:19:30Z 2401.51 2015-06-28T14:19:45Z 2401.03 2015-06-28T14:19:57Z 2401.03 2015-06-28T14:20:05Z 2401.03 2015-06-28T14:20:19Z 2401.99 2015-06-28T14:20:34Z 2401.99 2015-06-28T14:20:38Z 2402.47 2015-06-28T14:20:51Z 2402.95 2015-06-28T14:21:11Z 2402.95 2015-06-28T14:21:23Z 2401.51 2015-06-28T14:21:42Z 2401.51 2015-06-28T14:21:43Z 2401.51 2015-06-28T14:22:10Z 2402.95 2015-06-28T14:22:34Z 2401.51 2015-06-28T14:22:36Z 2402.95 2015-06-28T14:22:38Z 2402.95 2015-06-28T14:23:05Z 2397.67 2015-06-28T14:23:08Z 2404.88 2015-06-28T14:23:09Z 2400.55 2015-06-28T14:23:10Z 2402.95 2015-06-28T14:23:13Z 2401.99 2015-06-28T14:23:21Z 2401.51 2015-06-28T14:23:54Z 2401.51 2015-06-28T14:24:26Z 2400.55 2015-06-28T14:24:52Z 2402.95 2015-06-28T14:25:23Z 2402.95 2015-06-28T14:25:55Z 2402.95 2015-06-28T14:26:27Z 2401.51 2015-06-28T14:26:54Z 2399.59 2015-06-28T14:26:56Z 2403.91 2015-06-28T14:26:57Z 2401.99 2015-06-28T14:26:58Z 2401.99 2015-06-28T14:27:35Z 2401.51 2015-06-28T14:28:09Z 2402.95 2015-06-28T14:28:13Z 2401.51 2015-06-28T14:28:31Z 2404.88 2015-06-28T14:28:49Z 2401.99 2015-06-28T14:29:02Z 2402.47 2015-06-28T14:29:21Z 2402.47 2015-06-28T14:29:27Z 2402.47 2015-06-28T14:29:30Z 2402.47 2015-06-28T14:29:32Z 2402.47 2015-06-28T14:29:34Z 2401.99 2015-06-28T14:29:41Z 2401.99 2015-06-28T14:29:55Z 2401.99 2015-06-28T14:30:00Z 2401.99 2015-06-28T14:30:12Z 2401.99 2015-06-28T14:30:15Z 2401.99 2015-06-28T14:30:28Z 2403.43 2015-06-28T14:30:33Z 2403.43 2015-06-28T14:30:46Z 2403.43 2015-06-28T14:30:56Z 2401.99 2015-06-28T14:31:08Z 2401.99 2015-06-28T14:31:09Z 2401.03 2015-06-28T14:31:22Z 2401.03 2015-06-28T14:31:24Z 2401.03 2015-06-28T14:31:26Z 2400.55 2015-06-28T14:31:30Z 2400.55 2015-06-28T14:31:32Z 2400.07 2015-06-28T14:31:34Z 2400.07 2015-06-28T14:31:36Z 2399.59 2015-06-28T14:31:41Z 2399.11 2015-06-28T14:31:44Z 2398.15 2015-06-28T14:31:50Z 2397.67 2015-06-28T14:32:03Z 2397.67 2015-06-28T14:32:16Z 2397.67 2015-06-28T14:32:31Z 2397.67 2015-06-28T14:32:39Z 2397.18 2015-06-28T14:32:42Z 2395.26 2015-06-28T14:32:54Z 2394.78 2015-06-28T14:33:00Z 2392.38 2015-06-28T14:33:12Z 2391.9 2015-06-28T14:33:15Z 2390.46 2015-06-28T14:33:27Z 2389.49 2015-06-28T14:33:42Z 2388.53 2015-06-28T14:33:57Z 2388.05 2015-06-28T14:33:59Z 2388.05 2015-06-28T14:34:03Z 2386.61 2015-06-28T14:34:11Z 2385.65 2015-06-28T14:34:17Z 2385.17 2015-06-28T14:34:25Z 2384.21 2015-06-28T14:34:31Z 2383.73 2015-06-28T14:34:33Z 2382.28 2015-06-28T14:34:50Z 2382.28 2015-06-28T14:34:53Z 2382.28 2015-06-28T14:35:08Z 2381.8 2015-06-28T14:35:21Z 2381.8 2015-06-28T14:35:36Z 2381.8 2015-06-28T14:35:58Z 2381.8 2015-06-28T14:36:12Z 2381.8 2015-06-28T14:36:25Z 2382.76 2015-06-28T14:36:34Z 2382.76 2015-06-28T14:36:37Z 2381.8 2015-06-28T14:36:40Z 2380.36 2015-06-28T14:36:43Z 2380.36 2015-06-28T14:36:49Z 2379.4 2015-06-28T14:36:54Z 2378.92 2015-06-28T14:36:58Z 2378.44 2015-06-28T14:37:05Z 2377.48 2015-06-28T14:37:16Z 2376.04 2015-06-28T14:37:28Z 2375.55 2015-06-28T14:37:40Z 2375.55 2015-06-28T14:37:52Z 2374.11 2015-06-28T14:38:07Z 2374.11 2015-06-28T14:38:18Z 2374.11 2015-06-28T14:38:25Z 2374.11 2015-06-28T14:38:38Z 2374.11 2015-06-28T14:38:43Z 2374.11 2015-06-28T14:38:48Z 2374.11 2015-06-28T14:39:00Z 2373.63 2015-06-28T14:39:12Z 2373.63 2015-06-28T14:39:22Z 2373.63 2015-06-28T14:39:34Z 2373.63 2015-06-28T14:39:36Z 2373.15 2015-06-28T14:39:43Z 2373.15 2015-06-28T14:39:49Z 2372.67 2015-06-28T14:40:04Z 2372.19 2015-06-28T14:40:08Z 2374.11 2015-06-28T14:40:18Z 2372.67 2015-06-28T14:40:33Z 2370.75 2015-06-28T14:40:46Z 2371.23 2015-06-28T14:41:00Z 2370.27 2015-06-28T14:41:18Z 2370.27 2015-06-28T14:41:22Z 2370.27 2015-06-28T14:41:24Z 2370.27 2015-06-28T14:41:39Z 2369.79 2015-06-28T14:41:41Z 2369.31 2015-06-28T14:41:55Z 2368.35 2015-06-28T14:42:07Z 2368.35 2015-06-28T14:42:15Z 2367.38 2015-06-28T14:42:27Z 2367.38 2015-06-28T14:42:28Z 2367.38 2015-06-28T14:42:36Z 2367.38 2015-06-28T14:42:44Z 2366.9 2015-06-28T14:42:48Z 2366.9 2015-06-28T14:43:01Z 2366.42 2015-06-28T14:43:14Z 2366.42 2015-06-28T14:43:27Z 2365.46 2015-06-28T14:43:33Z 2364.98 2015-06-28T14:43:45Z 2364.5 2015-06-28T14:43:55Z 2364.5 2015-06-28T14:43:57Z 2363.54 2015-06-28T14:44:10Z 2363.54 2015-06-28T14:44:15Z 2363.54 2015-06-28T14:44:18Z 2363.54 2015-06-28T14:44:31Z 2363.06 2015-06-28T14:44:33Z 2359.69 2015-06-28T14:44:48Z 2358.25 2015-06-28T14:45:00Z 2357.77 2015-06-28T14:45:03Z 2357.77 2015-06-28T14:45:17Z 2356.81 2015-06-28T14:45:20Z 2356.33 2015-06-28T14:45:23Z 2354.89 2015-06-28T14:45:35Z 2354.41 2015-06-28T14:45:38Z 2351.04 2015-06-28T14:45:53Z 2349.12 2015-06-28T14:46:03Z 2349.12 2015-06-28T14:46:06Z 2348.16 2015-06-28T14:46:09Z 2346.72 2015-06-28T14:46:15Z 2343.35 2015-06-28T14:46:29Z 2343.35 2015-06-28T14:46:31Z 2340.95 2015-06-28T14:46:44Z 2340.95 2015-06-28T14:46:46Z 2338.54 2015-06-28T14:46:59Z 2337.58 2015-06-28T14:47:10Z 2337.1 2015-06-28T14:47:23Z 2337.1 2015-06-28T14:47:25Z 2336.62 2015-06-28T14:47:33Z 2336.14 2015-06-28T14:47:46Z 2336.14 2015-06-28T14:47:57Z 2336.14 2015-06-28T14:48:11Z 2335.66 2015-06-28T14:48:23Z 2335.66 2015-06-28T14:48:28Z 2335.18 2015-06-28T14:48:40Z 2334.7 2015-06-28T14:48:55Z 2334.7 2015-06-28T14:49:07Z 2334.7 2015-06-28T14:49:13Z 2334.22 2015-06-28T14:49:26Z 2333.74 2015-06-28T14:49:39Z 2333.74 2015-06-28T14:49:48Z 2331.33 2015-06-28T14:50:03Z 2329.89 2015-06-28T14:50:15Z 2328.45 2015-06-28T14:50:20Z 2328.45 2015-06-28T14:50:23Z 2326.53 2015-06-28T14:50:37Z 2323.16 2015-06-28T14:50:51Z 2321.24 2015-06-28T14:51:04Z 2319.32 2015-06-28T14:51:16Z 2318.36 2015-06-28T14:51:20Z 2314.99 2015-06-28T14:51:32Z 2313.07 2015-06-28T14:51:45Z 2312.59 2015-06-28T14:51:48Z 2312.11 2015-06-28T14:51:54Z 2310.67 2015-06-28T14:52:11Z 2309.7 2015-06-28T14:52:29Z 2309.7 2015-06-28T14:52:32Z 2308.26 2015-06-28T14:52:41Z 2306.82 2015-06-28T14:52:50Z 2306.34 2015-06-28T14:52:52Z 2305.86 2015-06-28T14:52:57Z 2304.9 2015-06-28T14:53:02Z 2304.42 2015-06-28T14:53:04Z 2302.98 2015-06-28T14:53:18Z 2302.98 2015-06-28T14:53:20Z 2302.49 2015-06-28T14:53:26Z 2300.57 2015-06-28T14:53:39Z 2300.57 2015-06-28T14:53:51Z 2300.09 2015-06-28T14:54:03Z 2300.09 2015-06-28T14:54:13Z 2297.69 2015-06-28T14:54:27Z 2297.69 2015-06-28T14:54:28Z 2296.73 2015-06-28T14:54:35Z 2294.8 2015-06-28T14:54:46Z 2293.36 2015-06-28T14:54:52Z 2291.44 2015-06-28T14:55:03Z 2290 2015-06-28T14:55:16Z 2288.08 2015-06-28T14:55:26Z 2286.63 2015-06-28T14:55:38Z 2285.67 2015-06-28T14:55:43Z 2284.71 2015-06-28T14:55:58Z 2284.23 2015-06-28T14:56:03Z 2284.23 2015-06-28T14:56:06Z 2282.31 2015-06-28T14:56:19Z 2283.27 2015-06-28T14:56:27Z 2281.83 2015-06-28T14:56:34Z 2278.94 2015-06-28T14:56:48Z 2276.54 2015-06-28T14:57:03Z 2275.1 2015-06-28T14:57:07Z 2275.1 2015-06-28T14:57:11Z 2272.69 2015-06-28T14:57:22Z 2272.69 2015-06-28T14:57:23Z 2270.29 2015-06-28T14:57:37Z 2269.81 2015-06-28T14:57:39Z 2267.89 2015-06-28T14:57:52Z 2267.41 2015-06-28T14:58:05Z 2266.45 2015-06-28T14:58:09Z 2265.48 2015-06-28T14:58:14Z 2265.48 2015-06-28T14:58:16Z 2263.56 2015-06-28T14:58:25Z 2262.6 2015-06-28T14:58:34Z 2260.68 2015-06-28T14:58:48Z 2260.68 2015-06-28T14:59:01Z 2259.24 2015-06-28T14:59:10Z 2255.39 2015-06-28T14:59:21Z 2252.51 2015-06-28T14:59:33Z 2251.54 2015-06-28T14:59:48Z 2251.06 2015-06-28T15:00:07Z 2252.51 2015-06-28T15:00:32Z 2250.58 2015-06-28T15:00:36Z 2250.58 2015-06-28T15:00:42Z 2250.1 2015-06-28T15:00:52Z 2247.7 2015-06-28T15:01:06Z 2246.74 2015-06-28T15:01:12Z 2244.82 2015-06-28T15:01:25Z 2242.89 2015-06-28T15:01:38Z 2242.41 2015-06-28T15:02:03Z 2240.97 2015-06-28T15:02:14Z 2239.53 2015-06-28T15:02:28Z 2239.53 2015-06-28T15:02:38Z 2239.53 2015-06-28T15:02:41Z 2239.53 2015-06-28T15:02:43Z 2239.05 2015-06-28T15:02:57Z 2240.49 2015-06-28T15:03:03Z 2240.97 2015-06-28T15:03:06Z 2241.45 2015-06-28T15:03:12Z 2242.41 2015-06-28T15:03:26Z 2242.41 2015-06-28T15:03:28Z 2242.89 2015-06-28T15:03:40Z 2244.33 2015-06-28T15:03:51Z 2245.3 2015-06-28T15:04:03Z 2246.74 2015-06-28T15:04:08Z 2246.74 2015-06-28T15:04:10Z 2245.3 2015-06-28T15:04:20Z 2242.89 2015-06-28T15:04:33Z 2240.97 2015-06-28T15:04:48Z 2240.49 2015-06-28T15:04:52Z 2239.53 2015-06-28T15:05:08Z 2239.05 2015-06-28T15:05:41Z 2238.57 2015-06-28T15:06:08Z 2238.57 2015-06-28T15:06:21Z 2237.61 2015-06-28T15:06:25Z 2237.61 2015-06-28T15:06:28Z 2236.16 2015-06-28T15:06:43Z 2233.28 2015-06-28T15:06:57Z 2230.88 2015-06-28T15:07:11Z 2228.47 2015-06-28T15:07:25Z 2227.03 2015-06-28T15:07:35Z 2225.11 2015-06-28T15:07:48Z 2223.19 2015-06-28T15:08:01Z 2220.78 2015-06-28T15:08:15Z 2217.9 2015-06-28T15:08:31Z 2215.5 2015-06-28T15:08:44Z 2214.53 2015-06-28T15:09:00Z 2211.17 2015-06-28T15:09:14Z 2210.21 2015-06-28T15:09:21Z 2207.32 2015-06-28T15:09:34Z 2204.92 2015-06-28T15:09:48Z 2204.92 2015-06-28T15:09:49Z 2203.48 2015-06-28T15:09:56Z 2202.04 2015-06-28T15:10:03Z 2199.15 2015-06-28T15:10:16Z 2196.75 2015-06-28T15:10:30Z 2193.87 2015-06-28T15:10:46Z 2192.9 2015-06-28T15:10:52Z 2192.42 2015-06-28T15:11:03Z 2191.94 2015-06-28T15:11:31Z 2191.46 2015-06-28T15:11:34Z 2196.75 2015-06-28T15:11:41Z 2192.9 2015-06-28T15:11:42Z 2191.94 2015-06-28T15:11:55Z 2190.5 2015-06-28T15:12:08Z 2190.5 2015-06-28T15:12:11Z 2190.02 2015-06-28T15:12:15Z 2188.58 2015-06-28T15:12:19Z 2187.62 2015-06-28T15:12:32Z 2187.62 2015-06-28T15:12:34Z 2187.62 2015-06-28T15:12:37Z 2187.62 2015-06-28T15:12:42Z 2187.14 2015-06-28T15:12:46Z 2184.73 2015-06-28T15:12:53Z 2183.29 2015-06-28T15:12:57Z 2182.33 2015-06-28T15:13:03Z 2179.93 2015-06-28T15:13:12Z 2178 2015-06-28T15:13:20Z 2176.56 2015-06-28T15:13:26Z 2174.16 2015-06-28T15:13:37Z 2170.79 2015-06-28T15:13:50Z 2167.43 2015-06-28T15:14:03Z 2165.03 2015-06-28T15:14:15Z 2162.62 2015-06-28T15:14:28Z 2161.66 2015-06-28T15:14:30Z 2160.22 2015-06-28T15:14:37Z 2157.34 2015-06-28T15:14:50Z 2154.93 2015-06-28T15:15:03Z 2153.97 2015-06-28T15:15:07Z 2150.61 2015-06-28T15:15:19Z 2148.68 2015-06-28T15:15:28Z 2147.72 2015-06-28T15:15:34Z 2147.72 2015-06-28T15:15:47Z 2147.72 2015-06-28T15:15:50Z 2147.24 2015-06-28T15:15:58Z 2146.76 2015-06-28T15:16:04Z 2146.76 2015-06-28T15:16:15Z 2143.4 2015-06-28T15:16:28Z 2142.92 2015-06-28T15:16:29Z 2142.44 2015-06-28T15:16:31Z 2140.51 2015-06-28T15:16:46Z 2139.55 2015-06-28T15:16:59Z 2139.55 2015-06-28T15:17:00Z 2138.59 2015-06-28T15:17:15Z 2138.11 2015-06-28T15:17:27Z 2136.67 2015-06-28T15:17:43Z 2136.67 2015-06-28T15:17:49Z 2136.19 2015-06-28T15:17:54Z 2134.26 2015-06-28T15:18:08Z 2134.26 2015-06-28T15:18:19Z 2133.3 2015-06-28T15:18:33Z 2132.34 2015-06-28T15:18:47Z 2131.86 2015-06-28T15:18:51Z 2131.38 2015-06-28T15:18:58Z 2130.42 2015-06-28T15:19:12Z 2130.42 2015-06-28T15:19:40Z 2129.46 2015-06-28T15:19:54Z 2128.98 2015-06-28T15:19:55Z 2128.5 2015-06-28T15:20:02Z 2128.02 2015-06-28T15:20:14Z 2128.02 2015-06-28T15:20:18Z 2128.02 2015-06-28T15:20:20Z 2127.05 2015-06-28T15:20:34Z 2127.05 2015-06-28T15:20:56Z 2127.05 2015-06-28T15:21:10Z 2127.05 2015-06-28T15:21:35Z 2125.61 2015-06-28T15:21:53Z 2125.13 2015-06-28T15:21:59Z 2124.65 2015-06-28T15:22:05Z 2124.65 2015-06-28T15:22:11Z 2123.69 2015-06-28T15:22:21Z 2122.73 2015-06-28T15:22:24Z 2122.73 2015-06-28T15:22:27Z 2121.29 2015-06-28T15:22:37Z 2120.32 2015-06-28T15:22:46Z 2120.32 2015-06-28T15:22:50Z 2118.4 2015-06-28T15:23:03Z 2116.96 2015-06-28T15:23:15Z 2116.48 2015-06-28T15:23:20Z 2115.52 2015-06-28T15:23:26Z 2114.56 2015-06-28T15:23:38Z 2113.12 2015-06-28T15:23:47Z 2112.63 2015-06-28T15:23:49Z 2112.63 2015-06-28T15:23:51Z 2112.63 2015-06-28T15:23:55Z 2112.15 2015-06-28T15:23:59Z 2112.15 2015-06-28T15:24:01Z 2112.15 2015-06-28T15:24:05Z 2111.67 2015-06-28T15:24:08Z 2111.19 2015-06-28T15:24:14Z 2109.75 2015-06-28T15:24:20Z 2109.27 2015-06-28T15:24:24Z 2109.27 2015-06-28T15:24:29Z 2108.31 2015-06-28T15:24:49Z 2108.31 2015-06-28T15:25:05Z 2107.83 2015-06-28T15:25:15Z 2107.35 2015-06-28T15:25:23Z 2106.87 2015-06-28T15:25:29Z 2106.39 2015-06-28T15:25:41Z 2106.39 2015-06-28T15:25:51Z 2105.42 2015-06-28T15:26:04Z 2104.46 2015-06-28T15:26:11Z 2104.46 2015-06-28T15:26:23Z 2105.91 2015-06-28T15:26:27Z 2105.91 2015-06-28T15:26:40Z 2103.98 2015-06-28T15:26:52Z 2103.5 2015-06-28T15:26:59Z 2103.02 2015-06-28T15:27:11Z 2103.5 2015-06-28T15:27:22Z 2103.5 2015-06-28T15:27:26Z 2107.83 2015-06-28T15:27:28Z 2103.02 2015-06-28T15:27:29Z 2102.54 2015-06-28T15:27:33Z 2102.06 2015-06-28T15:27:35Z 2099.18 2015-06-28T15:27:48Z 2098.7 2015-06-28T15:27:52Z 2097.73 2015-06-28T15:27:57Z 2096.77 2015-06-28T15:27:59Z 2094.37 2015-06-28T15:28:11Z 2092.45 2015-06-28T15:28:20Z 2091.97 2015-06-28T15:28:24Z 2091.97 2015-06-28T15:28:26Z 2091.97 2015-06-28T15:28:28Z 2091 2015-06-28T15:28:32Z 2090.52 2015-06-28T15:28:43Z 2090.04 2015-06-28T15:28:48Z 2089.56 2015-06-28T15:28:52Z 2087.64 2015-06-28T15:29:01Z 2084.76 2015-06-28T15:29:14Z 2082.35 2015-06-28T15:29:26Z 2078.99 2015-06-28T15:29:39Z 2078.99 2015-06-28T15:29:40Z 2077.55 2015-06-28T15:29:52Z 2076.1 2015-06-28T15:29:59Z 2074.18 2015-06-28T15:30:08Z 2073.7 2015-06-28T15:30:11Z 2072.74 2015-06-28T15:30:14Z 2071.78 2015-06-28T15:30:22Z 2069.38 2015-06-28T15:30:35Z 2068.89 2015-06-28T15:30:37Z 2068.89 2015-06-28T15:30:39Z 2067.93 2015-06-28T15:30:44Z 2066.49 2015-06-28T15:30:52Z 2064.57 2015-06-28T15:31:04Z 2063.13 2015-06-28T15:31:14Z 2060.24 2015-06-28T15:31:27Z 2057.36 2015-06-28T15:31:40Z 2055.44 2015-06-28T15:31:52Z 2053.99 2015-06-28T15:31:59Z 2052.55 2015-06-28T15:32:06Z 2049.67 2015-06-28T15:32:18Z 2047.75 2015-06-28T15:32:27Z 2045.34 2015-06-28T15:32:38Z 2043.42 2015-06-28T15:32:48Z 2041.98 2015-06-28T15:32:56Z 2039.09 2015-06-28T15:33:09Z 2037.17 2015-06-28T15:33:20Z 2035.73 2015-06-28T15:33:28Z 2032.84 2015-06-28T15:33:40Z 2032.84 2015-06-28T15:33:41Z 2031.88 2015-06-28T15:33:50Z 2030.92 2015-06-28T15:34:02Z 2028.52 2015-06-28T15:34:15Z 2026.6 2015-06-28T15:34:28Z 2025.15 2015-06-28T15:34:34Z 2024.67 2015-06-28T15:34:46Z 2024.67 2015-06-28T15:34:48Z 2022.75 2015-06-28T15:35:01Z 2022.75 2015-06-28T15:35:04Z 2022.27 2015-06-28T15:35:14Z 2021.31 2015-06-28T15:35:23Z 2019.87 2015-06-28T15:35:36Z 2017.46 2015-06-28T15:35:49Z 2016.5 2015-06-28T15:35:53Z 2013.62 2015-06-28T15:36:06Z 2013.62 2015-06-28T15:36:09Z 2012.66 2015-06-28T15:36:25Z 2011.22 2015-06-28T15:36:33Z 2008.33 2015-06-28T15:36:50Z 2005.45 2015-06-28T15:37:04Z 2004.01 2015-06-28T15:37:12Z 2002.08 2015-06-28T15:37:19Z 2000.64 2015-06-28T15:37:23Z 1999.68 2015-06-28T15:37:28Z 1997.76 2015-06-28T15:37:39Z 1997.28 2015-06-28T15:37:54Z 1995.83 2015-06-28T15:38:08Z 1993.43 2015-06-28T15:38:18Z 1991.99 2015-06-28T15:38:22Z 1991.03 2015-06-28T15:38:30Z 1988.62 2015-06-28T15:38:41Z 1986.7 2015-06-28T15:38:53Z 1984.78 2015-06-28T15:39:00Z 1984.3 2015-06-28T15:39:15Z 1983.34 2015-06-28T15:39:35Z 1982.38 2015-06-28T15:39:40Z 1979.97 2015-06-28T15:39:54Z 1978.53 2015-06-28T15:40:21Z 1978.05 2015-06-28T15:40:28Z 1977.09 2015-06-28T15:40:32Z 1976.13 2015-06-28T15:40:38Z 1975.17 2015-06-28T15:40:52Z 1974.2 2015-06-28T15:41:03Z 1970.84 2015-06-28T15:41:16Z 1970.36 2015-06-28T15:41:19Z 1968.92 2015-06-28T15:41:30Z 1968.44 2015-06-28T15:41:40Z 1965.55 2015-06-28T15:41:55Z 1965.07 2015-06-28T15:41:57Z 1963.63 2015-06-28T15:42:03Z 1961.23 2015-06-28T15:42:19Z 1958.34 2015-06-28T15:42:34Z 1956.9 2015-06-28T15:42:48Z 1955.46 2015-06-28T15:43:11Z 1954.02 2015-06-28T15:43:24Z 1953.54 2015-06-28T15:43:29Z 1953.54 2015-06-28T15:43:32Z 1950.17 2015-06-28T15:43:44Z 1949.21 2015-06-28T15:43:57Z 1949.21 2015-06-28T15:44:11Z 1946.81 2015-06-28T15:44:24Z 1944.4 2015-06-28T15:44:37Z 1942 2015-06-28T15:44:48Z 1940.08 2015-06-28T15:44:59Z 1939.6 2015-06-28T15:45:13Z 1938.64 2015-06-28T15:45:27Z 1936.23 2015-06-28T15:45:42Z 1934.79 2015-06-28T15:45:51Z 1933.35 2015-06-28T15:46:03Z 1933.35 2015-06-28T15:46:07Z 1931.91 2015-06-28T15:46:13Z 1930.95 2015-06-28T15:46:17Z 1929.98 2015-06-28T15:46:30Z 1929.02 2015-06-28T15:46:35Z 1927.1 2015-06-28T15:46:44Z 1926.62 2015-06-28T15:46:46Z 1923.74 2015-06-28T15:46:59Z 1921.33 2015-06-28T15:47:11Z 1918.93 2015-06-28T15:47:22Z 1917.49 2015-06-28T15:47:34Z 1916.53 2015-06-28T15:47:51Z 1915.56 2015-06-28T15:48:17Z 1914.12 2015-06-28T15:48:30Z 1911.72 2015-06-28T15:48:43Z 1911.72 2015-06-28T15:48:45Z 1909.32 2015-06-28T15:49:00Z 1908.83 2015-06-28T15:49:06Z 1907.39 2015-06-28T15:49:20Z 1906.91 2015-06-28T15:49:49Z 1905.47 2015-06-28T15:50:06Z 1905.47 2015-06-28T15:50:12Z 1904.51 2015-06-28T15:50:15Z 1904.03 2015-06-28T15:50:19Z 1902.11 2015-06-28T15:50:32Z 1899.7 2015-06-28T15:50:46Z 1897.78 2015-06-28T15:50:59Z 1894.9 2015-06-28T15:51:13Z 1894.9 2015-06-28T15:51:16Z 1892.49 2015-06-28T15:51:34Z 1890.57 2015-06-28T15:51:48Z 1887.21 2015-06-28T15:52:05Z 1885.28 2015-06-28T15:52:17Z 1883.36 2015-06-28T15:52:24Z 1882.88 2015-06-28T15:52:30Z 1880.96 2015-06-28T15:52:44Z 1878.07 2015-06-28T15:52:57Z 1877.11 2015-06-28T15:53:07Z 1875.67 2015-06-28T15:53:14Z 1873.75 2015-06-28T15:53:28Z 1871.34 2015-06-28T15:53:43Z 1871.34 2015-06-28T15:53:49Z 1870.38 2015-06-28T15:54:01Z 1869.9 2015-06-28T15:54:05Z 1867.02 2015-06-28T15:54:17Z 1865.09 2015-06-28T15:54:29Z 1862.69 2015-06-28T15:54:45Z 1859.81 2015-06-28T15:55:00Z 1857.4 2015-06-28T15:55:15Z 1855.48 2015-06-28T15:55:30Z 1853.56 2015-06-28T15:55:41Z 1851.64 2015-06-28T15:55:55Z 1850.19 2015-06-28T15:56:05Z 1850.19 2015-06-28T15:56:17Z 1849.23 2015-06-28T15:56:22Z 1848.27 2015-06-28T15:56:36Z 1847.79 2015-06-28T15:56:48Z 1845.87 2015-06-28T15:57:03Z 1844.43 2015-06-28T15:57:16Z 1844.43 2015-06-28T15:57:24Z 1842.98 2015-06-28T15:57:36Z 1842.5 2015-06-28T15:57:49Z 1842.5 2015-06-28T15:57:50Z 1842.5 2015-06-28T15:57:52Z 1841.54 2015-06-28T15:57:59Z 1841.54 2015-06-28T15:58:06Z 1840.58 2015-06-28T15:58:20Z 1840.58 2015-06-28T15:58:41Z 1840.58 2015-06-28T15:58:59Z 1840.58 2015-06-28T15:59:12Z 1839.62 2015-06-28T15:59:24Z 1838.66 2015-06-28T15:59:37Z 1836.74 2015-06-28T15:59:53Z 1835.77 2015-06-28T16:00:08Z 1834.81 2015-06-28T16:00:27Z 1834.81 2015-06-28T16:00:32Z 1833.37 2015-06-28T16:00:47Z 1833.37 2015-06-28T16:00:54Z 1833.37 2015-06-28T16:00:57Z 1832.41 2015-06-28T16:01:00Z 1832.41 2015-06-28T16:01:08Z 1831.45 2015-06-28T16:01:24Z 1831.45 2015-06-28T16:01:31Z 1830.97 2015-06-28T16:01:35Z 1830.97 2015-06-28T16:01:43Z 1830.01 2015-06-28T16:01:57Z 1829.53 2015-06-28T16:02:04Z 1829.05 2015-06-28T16:02:18Z 1827.6 2015-06-28T16:02:33Z 1825.2 2015-06-28T16:02:47Z 1823.76 2015-06-28T16:02:59Z 1822.8 2015-06-28T16:03:11Z 1821.84 2015-06-28T16:03:17Z 1820.39 2015-06-28T16:03:32Z 1819.91 2015-06-28T16:03:38Z 1817.51 2015-06-28T16:03:53Z 1816.07 2015-06-28T16:04:06Z 1814.63 2015-06-28T16:04:19Z 1813.18 2015-06-28T16:04:31Z 1812.7 2015-06-28T16:04:39Z 1812.22 2015-06-28T16:04:42Z 1810.78 2015-06-28T16:04:55Z 1809.82 2015-06-28T16:05:09Z 1809.34 2015-06-28T16:05:16Z 1808.38 2015-06-28T16:05:21Z 1806.45 2015-06-28T16:05:35Z 1805.97 2015-06-28T16:05:39Z 1805.01 2015-06-28T16:05:52Z 1805.01 2015-06-28T16:05:54Z 1805.01 2015-06-28T16:05:59Z 1805.01 2015-06-28T16:06:08Z 1805.01 2015-06-28T16:06:15Z 1803.09 2015-06-28T16:06:33Z 1801.17 2015-06-28T16:06:39Z 1800.69 2015-06-28T16:06:49Z 1799.73 2015-06-28T16:07:03Z 1799.24 2015-06-28T16:07:17Z 1798.76 2015-06-28T16:07:29Z 1799.24 2015-06-28T16:07:41Z 1799.24 2015-06-28T16:07:42Z 1800.21 2015-06-28T16:07:54Z 1801.17 2015-06-28T16:08:04Z 1801.65 2015-06-28T16:08:19Z 1802.13 2015-06-28T16:08:41Z 1802.61 2015-06-28T16:08:52Z 1802.61 2015-06-28T16:09:13Z 1802.61 2015-06-28T16:09:44Z 1802.61 2015-06-28T16:09:54Z 1802.61 2015-06-28T16:10:12Z 1802.61 2015-06-28T16:10:15Z 1802.61 2015-06-28T16:10:23Z 1803.09 2015-06-28T16:10:33Z 1803.57 2015-06-28T16:10:39Z 1804.05 2015-06-28T16:10:55Z 1803.57 2015-06-28T16:11:09Z 1804.05 2015-06-28T16:11:21Z 1804.53 2015-06-28T16:11:36Z 1804.53 2015-06-28T16:11:46Z 1804.53 2015-06-28T16:11:58Z 1804.53 2015-06-28T16:12:08Z 1804.53 2015-06-28T16:12:22Z 1803.09 2015-06-28T16:12:25Z 1803.09 2015-06-28T16:12:28Z 1803.09 2015-06-28T16:12:41Z 1803.09 2015-06-28T16:12:56Z 1803.09 2015-06-28T16:13:03Z 1802.61 2015-06-28T16:13:16Z 1801.65 2015-06-28T16:13:26Z 1801.65 2015-06-28T16:13:37Z 1801.17 2015-06-28T16:13:52Z 1801.17 2015-06-28T16:14:08Z 1802.13 2015-06-28T16:14:33Z 1802.13 2015-06-28T16:15:08Z 1800.69 2015-06-28T16:15:34Z