Les Escloses et le Sarroua 07/11/17
1165.23
2017-11-07T09:03:18Z
1168.68
2017-11-07T09:03:19Z
1168.68
2017-11-07T09:03:21Z
1169.66
2017-11-07T09:03:40Z
1167.27
2017-11-07T09:03:45Z
1167.28
2017-11-07T09:03:58Z
1167.3
2017-11-07T09:04:20Z
1167.35
2017-11-07T09:04:41Z
1166.56
2017-11-07T09:05:04Z
1166.8
2017-11-07T09:06:09Z
1166.86
2017-11-07T09:06:27Z
1166.79
2017-11-07T09:06:55Z
1169.41
2017-11-07T09:06:58Z
1170.53
2017-11-07T09:07:10Z
1170.6
2017-11-07T09:07:23Z
1170.59
2017-11-07T09:07:32Z
1170.6
2017-11-07T09:07:36Z
1170.71
2017-11-07T09:07:50Z
1170.69
2017-11-07T09:07:55Z
1171.53
2017-11-07T09:08:07Z
1172.47
2017-11-07T09:08:16Z
1174.54
2017-11-07T09:08:34Z
1174.52
2017-11-07T09:08:35Z
1176.09
2017-11-07T09:08:45Z
1178.73
2017-11-07T09:09:05Z
1180.48
2017-11-07T09:09:18Z
1182.64
2017-11-07T09:09:31Z
1182.62
2017-11-07T09:09:44Z
1180.22
2017-11-07T09:09:51Z
1180.34
2017-11-07T09:10:34Z
1182.73
2017-11-07T09:10:39Z
1182.79
2017-11-07T09:10:53Z
1182.84
2017-11-07T09:11:18Z
1183.71
2017-11-07T09:11:32Z
1184.53
2017-11-07T09:11:35Z
1186.01
2017-11-07T09:11:43Z
1186.02
2017-11-07T09:11:45Z
1188.18
2017-11-07T09:11:52Z
1189.78
2017-11-07T09:12:09Z
1192.47
2017-11-07T09:12:24Z
1193.35
2017-11-07T09:12:38Z
1196.09
2017-11-07T09:12:53Z
1196.15
2017-11-07T09:12:57Z
1197.06
2017-11-07T09:13:08Z
1197.99
2017-11-07T09:13:28Z
1199.93
2017-11-07T09:13:44Z
1201.24
2017-11-07T09:13:50Z
1203.07
2017-11-07T09:14:05Z
1205.13
2017-11-07T09:14:18Z
1206.15
2017-11-07T09:14:35Z
1209.14
2017-11-07T09:14:55Z
1210.84
2017-11-07T09:15:13Z
1212.97
2017-11-07T09:15:23Z
1215.73
2017-11-07T09:15:42Z
1219.1
2017-11-07T09:16:00Z
1219.11
2017-11-07T09:16:01Z
1220.01
2017-11-07T09:16:15Z
1222.86
2017-11-07T09:16:35Z
1225.01
2017-11-07T09:16:52Z
1226.95
2017-11-07T09:17:09Z
1228.81
2017-11-07T09:17:23Z
1231.4
2017-11-07T09:17:38Z
1233.32
2017-11-07T09:17:55Z
1234.92
2017-11-07T09:18:10Z
1237.01
2017-11-07T09:18:25Z
1238.79
2017-11-07T09:18:42Z
1242.19
2017-11-07T09:19:00Z
1245.16
2017-11-07T09:19:17Z
1247.14
2017-11-07T09:19:35Z
1249.21
2017-11-07T09:19:53Z
1252.19
2017-11-07T09:20:08Z
1254.21
2017-11-07T09:20:24Z
1254.24
2017-11-07T09:20:42Z
1254.3
2017-11-07T09:21:03Z
1255.26
2017-11-07T09:21:19Z
1257.07
2017-11-07T09:21:38Z
1258.71
2017-11-07T09:21:54Z
1260.31
2017-11-07T09:21:59Z
1260.35
2017-11-07T09:22:15Z
1261.61
2017-11-07T09:22:18Z
1264.09
2017-11-07T09:22:32Z
1265.23
2017-11-07T09:22:51Z
1267.65
2017-11-07T09:23:12Z
1267.75
2017-11-07T09:23:50Z
1267.8
2017-11-07T09:24:10Z
1267.85
2017-11-07T09:24:24Z
1268.78
2017-11-07T09:24:38Z
1270.64
2017-11-07T09:24:52Z
1271.61
2017-11-07T09:25:07Z
1272.65
2017-11-07T09:25:24Z
1275.03
2017-11-07T09:25:36Z
1275.81
2017-11-07T09:25:52Z
1276.62
2017-11-07T09:26:06Z
1279.34
2017-11-07T09:26:24Z
1281.69
2017-11-07T09:26:40Z
1281.62
2017-11-07T09:26:55Z
1285.12
2017-11-07T09:27:11Z
1285.12
2017-11-07T09:27:12Z
1287.54
2017-11-07T09:27:32Z
1287.49
2017-11-07T09:27:33Z
1289.27
2017-11-07T09:27:51Z
1291.78
2017-11-07T09:28:08Z
1291.78
2017-11-07T09:28:21Z
1293.91
2017-11-07T09:28:37Z
1295.74
2017-11-07T09:28:55Z
1295.71
2017-11-07T09:29:10Z
1295.76
2017-11-07T09:29:28Z
1295.81
2017-11-07T09:29:51Z
1295.83
2017-11-07T09:30:06Z
1295.85
2017-11-07T09:30:31Z
1296.82
2017-11-07T09:30:50Z
1298.97
2017-11-07T09:31:06Z
1299.87
2017-11-07T09:31:21Z
1299.96
2017-11-07T09:31:40Z
1302.17
2017-11-07T09:31:55Z
1302.16
2017-11-07T09:32:01Z
1303.21
2017-11-07T09:32:18Z
1304.09
2017-11-07T09:32:36Z
1305.72
2017-11-07T09:32:54Z
1307.41
2017-11-07T09:33:12Z
1307.32
2017-11-07T09:33:24Z
1308.21
2017-11-07T09:33:40Z
1308.13
2017-11-07T09:33:54Z
1308.2
2017-11-07T09:34:12Z
1308.22
2017-11-07T09:34:30Z
1310.38
2017-11-07T09:34:47Z
1312.04
2017-11-07T09:35:03Z
1314.35
2017-11-07T09:35:20Z
1316.3
2017-11-07T09:35:34Z
1317.17
2017-11-07T09:35:47Z
1319.06
2017-11-07T09:36:02Z
1319.1
2017-11-07T09:36:16Z
1319.93
2017-11-07T09:36:31Z
1320.89
2017-11-07T09:36:44Z
1322.17
2017-11-07T09:37:00Z
1323.11
2017-11-07T09:37:13Z
1323.07
2017-11-07T09:37:26Z
1324.83
2017-11-07T09:37:41Z
1324.89
2017-11-07T09:37:56Z
1324.94
2017-11-07T09:38:25Z
1324.89
2017-11-07T09:38:41Z
1324.97
2017-11-07T09:38:54Z
1324.95
2017-11-07T09:39:06Z
1324.91
2017-11-07T09:39:18Z
1326.02
2017-11-07T09:39:34Z
1327.89
2017-11-07T09:39:50Z
1328.88
2017-11-07T09:40:07Z
1329.74
2017-11-07T09:40:22Z
1330.7
2017-11-07T09:40:37Z
1330.72
2017-11-07T09:40:55Z
1330.73
2017-11-07T09:41:09Z
1330.69
2017-11-07T09:41:13Z
1330.79
2017-11-07T09:41:29Z
1331.91
2017-11-07T09:41:48Z
1332.69
2017-11-07T09:42:05Z
1332.74
2017-11-07T09:42:23Z
1334.4
2017-11-07T09:42:36Z
1335.37
2017-11-07T09:42:49Z
1335.32
2017-11-07T09:43:02Z
1335.31
2017-11-07T09:43:19Z
1335.32
2017-11-07T09:43:24Z
1335.32
2017-11-07T09:43:34Z
1336.14
2017-11-07T09:43:50Z
1336.17
2017-11-07T09:44:04Z
1339.31
2017-11-07T09:44:22Z
1340.85
2017-11-07T09:44:39Z
1343.95
2017-11-07T09:44:57Z
1343.91
2017-11-07T09:45:13Z
1346.92
2017-11-07T09:45:27Z
1346.92
2017-11-07T09:45:28Z
1347.73
2017-11-07T09:45:46Z
1348.6
2017-11-07T09:46:02Z
1349.51
2017-11-07T09:46:18Z
1349.51
2017-11-07T09:46:30Z
1351.14
2017-11-07T09:46:48Z
1352.09
2017-11-07T09:47:05Z
1352.02
2017-11-07T09:47:23Z
1353.42
2017-11-07T09:47:25Z
1354.22
2017-11-07T09:47:41Z
1355.01
2017-11-07T09:47:56Z
1356.04
2017-11-07T09:48:13Z
1356.95
2017-11-07T09:48:28Z
1357.85
2017-11-07T09:48:42Z
1358.81
2017-11-07T09:49:06Z
1359.76
2017-11-07T09:49:24Z
1361.88
2017-11-07T09:49:42Z
1363.02
2017-11-07T09:50:02Z
1364.12
2017-11-07T09:50:20Z
1364.94
2017-11-07T09:50:35Z
1365.89
2017-11-07T09:50:50Z
1366.78
2017-11-07T09:51:07Z
1367.59
2017-11-07T09:51:24Z
1368.35
2017-11-07T09:51:39Z
1369.17
2017-11-07T09:51:58Z
1370.13
2017-11-07T09:52:14Z
1371.69
2017-11-07T09:52:32Z
1372.49
2017-11-07T09:52:48Z
1374.49
2017-11-07T09:53:04Z
1375.46
2017-11-07T09:53:21Z
1375.48
2017-11-07T09:53:37Z
1378.57
2017-11-07T09:53:57Z
1378.59
2017-11-07T09:54:15Z
1379.36
2017-11-07T09:54:27Z
1382.02
2017-11-07T09:54:43Z
1383.87
2017-11-07T09:54:57Z
1384.67
2017-11-07T09:55:13Z
1386.57
2017-11-07T09:55:29Z
1388.11
2017-11-07T09:55:46Z
1388.12
2017-11-07T09:56:02Z
1388.15
2017-11-07T09:56:32Z
1388.13
2017-11-07T09:56:55Z
1388.14
2017-11-07T09:57:11Z
1388.16
2017-11-07T09:57:35Z
1389.46
2017-11-07T09:57:44Z
1390.35
2017-11-07T09:57:57Z
1391.17
2017-11-07T09:58:12Z
1391.98
2017-11-07T09:58:29Z
1393.83
2017-11-07T09:58:44Z
1394.57
2017-11-07T09:59:02Z
1395.31
2017-11-07T09:59:19Z
1396.18
2017-11-07T09:59:32Z
1397.07
2017-11-07T09:59:47Z
1398.83
2017-11-07T10:00:06Z
1398.82
2017-11-07T10:00:08Z
1399.81
2017-11-07T10:00:23Z
1402.48
2017-11-07T10:00:40Z
1403.44
2017-11-07T10:00:53Z
1405.21
2017-11-07T10:01:09Z
1407.16
2017-11-07T10:01:26Z
1408.01
2017-11-07T10:01:46Z
1409.61
2017-11-07T10:02:03Z
1410.88
2017-11-07T10:02:08Z
1411.67
2017-11-07T10:02:30Z
1412.49
2017-11-07T10:02:56Z
1414.4
2017-11-07T10:03:08Z
1416.33
2017-11-07T10:03:22Z
1418.51
2017-11-07T10:03:38Z
1419.68
2017-11-07T10:03:44Z
1420.92
2017-11-07T10:04:00Z
1423.49
2017-11-07T10:04:11Z
1423.67
2017-11-07T10:04:24Z
1424.88
2017-11-07T10:04:29Z
1425.01
2017-11-07T10:04:38Z
1426.8
2017-11-07T10:04:42Z
1426.76
2017-11-07T10:04:56Z
1426.7
2017-11-07T10:04:57Z
1428.32
2017-11-07T10:05:13Z
1429.37
2017-11-07T10:05:30Z
1429.39
2017-11-07T10:05:37Z
1429.44
2017-11-07T10:05:40Z
1431.36
2017-11-07T10:05:54Z
1431.38
2017-11-07T10:06:03Z
1431.47
2017-11-07T10:06:08Z
1432.43
2017-11-07T10:06:24Z
1433.39
2017-11-07T10:06:33Z
1433.4
2017-11-07T10:06:37Z
1433.45
2017-11-07T10:06:53Z
1433.52
2017-11-07T10:07:19Z
1434.63
2017-11-07T10:07:25Z
1435.6
2017-11-07T10:07:38Z
1436.45
2017-11-07T10:07:49Z
1436.43
2017-11-07T10:08:18Z
1436.44
2017-11-07T10:08:31Z
1436.41
2017-11-07T10:08:45Z
1436.43
2017-11-07T10:09:00Z
1436.43
2017-11-07T10:09:14Z
1436.42
2017-11-07T10:09:28Z
1436.4
2017-11-07T10:09:45Z
1436.48
2017-11-07T10:10:02Z
1436.44
2017-11-07T10:10:08Z
1437.73
2017-11-07T10:10:14Z
1437.75
2017-11-07T10:10:16Z
1438.58
2017-11-07T10:10:31Z
1438.54
2017-11-07T10:10:32Z
1439.42
2017-11-07T10:10:46Z
1440.37
2017-11-07T10:11:01Z
1441.07
2017-11-07T10:11:15Z
1441.04
2017-11-07T10:11:29Z
1442.1
2017-11-07T10:11:37Z
1442.11
2017-11-07T10:11:49Z
1442.09
2017-11-07T10:11:53Z
1442.05
2017-11-07T10:12:08Z
1442.14
2017-11-07T10:12:23Z
1443.2
2017-11-07T10:12:36Z
1443.25
2017-11-07T10:12:46Z
1443.24
2017-11-07T10:13:00Z
1443.22
2017-11-07T10:13:15Z
1443.25
2017-11-07T10:13:49Z
1443.28
2017-11-07T10:14:06Z
1444.19
2017-11-07T10:14:20Z
1445.31
2017-11-07T10:14:27Z
1445.26
2017-11-07T10:14:40Z
1446.12
2017-11-07T10:14:55Z
1446.89
2017-11-07T10:15:08Z
1446.74
2017-11-07T10:15:22Z
1448.02
2017-11-07T10:15:32Z
1448.77
2017-11-07T10:15:46Z
1448.82
2017-11-07T10:16:02Z
1449.6
2017-11-07T10:16:16Z
1449.57
2017-11-07T10:16:32Z
1449.57
2017-11-07T10:17:02Z
1449.64
2017-11-07T10:17:03Z
1449.57
2017-11-07T10:17:18Z
1449.55
2017-11-07T10:17:24Z
1449.54
2017-11-07T10:17:29Z
1449.51
2017-11-07T10:17:41Z
1449.54
2017-11-07T10:17:53Z
1449.51
2017-11-07T10:17:55Z
1449.52
2017-11-07T10:17:57Z
1449.53
2017-11-07T10:17:59Z
1447.25
2017-11-07T10:18:04Z
1447.24
2017-11-07T10:18:05Z
1447.27
2017-11-07T10:18:23Z
1447.26
2017-11-07T10:18:37Z
1447.25
2017-11-07T10:18:42Z
1447.3
2017-11-07T10:19:00Z
1447.27
2017-11-07T10:19:12Z
1449.73
2017-11-07T10:19:24Z
1450.62
2017-11-07T10:19:38Z
1450.6
2017-11-07T10:19:51Z
1451.48
2017-11-07T10:20:01Z
1452.35
2017-11-07T10:20:16Z
1453.06
2017-11-07T10:20:29Z
1453.82
2017-11-07T10:20:44Z
1454.81
2017-11-07T10:21:04Z
1455.67
2017-11-07T10:21:20Z
1455.63
2017-11-07T10:21:25Z
1457.49
2017-11-07T10:21:41Z
1459.17
2017-11-07T10:21:54Z
1459.94
2017-11-07T10:22:11Z
1462.14
2017-11-07T10:22:21Z
1462.95
2017-11-07T10:22:40Z
1465.58
2017-11-07T10:22:55Z
1467.21
2017-11-07T10:23:11Z
1467.2
2017-11-07T10:23:14Z
1468.08
2017-11-07T10:23:19Z
1467.96
2017-11-07T10:23:35Z
1469.83
2017-11-07T10:23:52Z
1470.51
2017-11-07T10:24:08Z
1471.16
2017-11-07T10:24:24Z
1471.07
2017-11-07T10:24:38Z
1468.76
2017-11-07T10:24:44Z
1468.79
2017-11-07T10:24:58Z
1471.11
2017-11-07T10:25:00Z
1473.57
2017-11-07T10:25:15Z
1476.19
2017-11-07T10:25:31Z
1476.1
2017-11-07T10:25:48Z
1477.17
2017-11-07T10:26:05Z
1478.06
2017-11-07T10:26:09Z
1478.01
2017-11-07T10:26:24Z
1477.97
2017-11-07T10:26:36Z
1479.06
2017-11-07T10:26:54Z
1479.69
2017-11-07T10:27:11Z
1480.6
2017-11-07T10:27:29Z
1481.83
2017-11-07T10:27:36Z
1481.78
2017-11-07T10:27:49Z
1481.7
2017-11-07T10:28:04Z
1479.11
2017-11-07T10:28:10Z
1479.12
2017-11-07T10:28:29Z
1479.08
2017-11-07T10:28:46Z
1477.31
2017-11-07T10:29:03Z
1477.21
2017-11-07T10:29:33Z
1477.15
2017-11-07T10:29:52Z
1477.09
2017-11-07T10:30:14Z
1477.05
2017-11-07T10:30:30Z
1476.97
2017-11-07T10:30:48Z
1476.11
2017-11-07T10:31:01Z
1474.93
2017-11-07T10:31:25Z
1473.08
2017-11-07T10:31:55Z
1473.03
2017-11-07T10:32:18Z
1471.64
2017-11-07T10:32:20Z
1471.56
2017-11-07T10:32:40Z
1470.58
2017-11-07T10:33:06Z
1469.65
2017-11-07T10:33:22Z
1469.58
2017-11-07T10:33:41Z
1469.5
2017-11-07T10:34:01Z
1468.15
2017-11-07T10:34:06Z
1468.08
2017-11-07T10:34:24Z
1468.01
2017-11-07T10:34:43Z
1467.93
2017-11-07T10:35:02Z
1467.85
2017-11-07T10:35:17Z
1466.59
2017-11-07T10:35:36Z
1465.75
2017-11-07T10:35:53Z
1464.78
2017-11-07T10:36:09Z
1461.71
2017-11-07T10:36:22Z
1460.9
2017-11-07T10:36:34Z
1460.85
2017-11-07T10:36:49Z
1457.77
2017-11-07T10:37:00Z
1457.76
2017-11-07T10:37:01Z
1456.12
2017-11-07T10:37:22Z
1453.76
2017-11-07T10:37:36Z
1452.2
2017-11-07T10:37:53Z
1450.41
2017-11-07T10:38:19Z
1448.46
2017-11-07T10:38:39Z
1446.53
2017-11-07T10:38:55Z
1443.66
2017-11-07T10:39:13Z
1440.05
2017-11-07T10:39:31Z
1438.18
2017-11-07T10:39:54Z
1436.87
2017-11-07T10:40:02Z
1435.44
2017-11-07T10:40:12Z
1434.54
2017-11-07T10:40:25Z
1433.64
2017-11-07T10:40:28Z
1429.39
2017-11-07T10:40:45Z
1429.15
2017-11-07T10:40:46Z
1426.37
2017-11-07T10:41:01Z
1426.46
2017-11-07T10:41:22Z
1424.85
2017-11-07T10:41:47Z
1424.83
2017-11-07T10:41:53Z
1423.37
2017-11-07T10:41:56Z
1421.79
2017-11-07T10:42:05Z
1418.86
2017-11-07T10:42:18Z
1418.11
2017-11-07T10:42:32Z
1416.68
2017-11-07T10:42:35Z
1413.5
2017-11-07T10:42:48Z
1411.51
2017-11-07T10:42:56Z
1409.88
2017-11-07T10:43:06Z
1409.1
2017-11-07T10:43:21Z
1408.22
2017-11-07T10:44:00Z
1408.18
2017-11-07T10:44:17Z
1408.13
2017-11-07T10:44:34Z
1405.86
2017-11-07T10:44:43Z
1404.77
2017-11-07T10:44:49Z
1403.52
2017-11-07T10:44:52Z
1402.13
2017-11-07T10:44:58Z
1400.41
2017-11-07T10:45:12Z
1398.67
2017-11-07T10:45:26Z
1398.64
2017-11-07T10:45:41Z
1397.75
2017-11-07T10:45:52Z
1395.83
2017-11-07T10:46:05Z
1394.51
2017-11-07T10:46:14Z
1393.1
2017-11-07T10:46:19Z
1391.33
2017-11-07T10:46:31Z
1389.62
2017-11-07T10:46:49Z
1387.71
2017-11-07T10:47:03Z
1386.47
2017-11-07T10:47:12Z
1386.5
2017-11-07T10:47:27Z
1386.52
2017-11-07T10:47:42Z
1386.48
2017-11-07T10:47:53Z
1385.54
2017-11-07T10:48:03Z
1383.9
2017-11-07T10:48:20Z
1382.09
2017-11-07T10:48:38Z
1380.37
2017-11-07T10:48:48Z
1377.68
2017-11-07T10:49:00Z
1374.87
2017-11-07T10:49:16Z
1375.08
2017-11-07T10:49:31Z
1374.98
2017-11-07T10:49:46Z
1374.93
2017-11-07T10:49:51Z
1373.73
2017-11-07T10:50:05Z
1372.31
2017-11-07T10:50:07Z
1372.38
2017-11-07T10:50:12Z
1371.61
2017-11-07T10:50:23Z
1370.38
2017-11-07T10:50:26Z
1368.41
2017-11-07T10:50:41Z
1368.4
2017-11-07T10:50:42Z
1367.01
2017-11-07T10:50:46Z
1367.13
2017-11-07T10:50:59Z
1367.13
2017-11-07T10:51:05Z
1366.11
2017-11-07T10:51:19Z
1366.11
2017-11-07T10:51:22Z
1364.96
2017-11-07T10:51:35Z
1362.71
2017-11-07T10:51:46Z
1360.23
2017-11-07T10:51:54Z
1359.44
2017-11-07T10:52:08Z
1357.85
2017-11-07T10:52:13Z
1357.86
2017-11-07T10:52:16Z
1356.14
2017-11-07T10:52:22Z
1353.59
2017-11-07T10:52:38Z
1351.75
2017-11-07T10:52:46Z
1350.99
2017-11-07T10:52:49Z
1348.81
2017-11-07T10:52:57Z
1345.96
2017-11-07T10:53:18Z
1345.17
2017-11-07T10:53:22Z
1342.91
2017-11-07T10:53:27Z
1341.17
2017-11-07T10:53:35Z
1340.32
2017-11-07T10:53:48Z
1340.41
2017-11-07T10:53:58Z
1340.31
2017-11-07T10:54:14Z
1340.28
2017-11-07T10:54:52Z
1340.23
2017-11-07T10:55:29Z
1340.21
2017-11-07T10:56:01Z
1340.21
2017-11-07T10:56:48Z
1340.23
2017-11-07T10:57:25Z
1340.25
2017-11-07T10:57:58Z
1340.31
2017-11-07T10:58:40Z
1340.39
2017-11-07T10:59:27Z
1340.46
2017-11-07T11:00:08Z
1340.51
2017-11-07T11:00:47Z
1340.59
2017-11-07T11:01:28Z
1342.92
2017-11-07T11:02:01Z
1343.02
2017-11-07T11:02:48Z
1343.07
2017-11-07T11:03:33Z
1343.2
2017-11-07T11:04:22Z
1343.24
2017-11-07T11:04:49Z
1339.94
2017-11-07T11:04:53Z
1339.94
2017-11-07T11:04:54Z
1342.54
2017-11-07T11:05:01Z
1341.04
2017-11-07T11:05:27Z
1343.33
2017-11-07T11:05:38Z
1338.54
2017-11-07T11:05:41Z
1341.62
2017-11-07T11:05:42Z
1341.65
2017-11-07T11:06:10Z
1344.87
2017-11-07T11:06:16Z
1344.84
2017-11-07T11:06:17Z
1342.32
2017-11-07T11:06:19Z
1343.32
2017-11-07T11:06:30Z
1340.96
2017-11-07T11:06:32Z
1342.75
2017-11-07T11:06:39Z
1342.74
2017-11-07T11:07:05Z
1339.84
2017-11-07T11:07:23Z
1342.21
2017-11-07T11:07:28Z
1342.19
2017-11-07T11:08:04Z
1342.2
2017-11-07T11:08:43Z
1343
2017-11-07T11:09:23Z
1343.06
2017-11-07T11:10:07Z
1343.11
2017-11-07T11:10:48Z
1343.14
2017-11-07T11:11:26Z
1343.14
2017-11-07T11:12:00Z
1343.13
2017-11-07T11:12:34Z
1343.05
2017-11-07T11:13:11Z
1342.96
2017-11-07T11:13:40Z
1337.15
2017-11-07T11:13:52Z
1340.26
2017-11-07T11:13:53Z
1341.87
2017-11-07T11:13:55Z
1341.73
2017-11-07T11:14:28Z
1342.38
2017-11-07T11:15:01Z
1342.24
2017-11-07T11:15:30Z
1342.11
2017-11-07T11:15:57Z
1341.88
2017-11-07T11:16:43Z
1341.65
2017-11-07T11:17:42Z
1341.53
2017-11-07T11:18:22Z
1341.43
2017-11-07T11:19:09Z
1341.4
2017-11-07T11:19:55Z
1342.32
2017-11-07T11:20:33Z
1342.3
2017-11-07T11:21:24Z
1342.29
2017-11-07T11:22:02Z
1342.28
2017-11-07T11:22:29Z
1342.26
2017-11-07T11:22:53Z
1342.27
2017-11-07T11:23:42Z
1342.26
2017-11-07T11:24:25Z
1342.23
2017-11-07T11:25:18Z
1342.17
2017-11-07T11:26:00Z
1342.02
2017-11-07T11:27:07Z
1342.78
2017-11-07T11:28:01Z
1342.64
2017-11-07T11:28:52Z
1342.56
2017-11-07T11:29:24Z
1342.46
2017-11-07T11:30:05Z
1342.41
2017-11-07T11:30:33Z
1345.94
2017-11-07T11:31:21Z
1342.55
2017-11-07T11:31:22Z
1341.32
2017-11-07T11:31:52Z
1341.3
2017-11-07T11:32:18Z
1341.22
2017-11-07T11:32:48Z
1341.14
2017-11-07T11:33:15Z
1341.03
2017-11-07T11:33:44Z
1341
2017-11-07T11:34:10Z
1342.96
2017-11-07T11:34:35Z
1342.93
2017-11-07T11:35:20Z
1342.91
2017-11-07T11:35:58Z
1342.92
2017-11-07T11:36:37Z
1340.13
2017-11-07T11:36:52Z
1342.43
2017-11-07T11:36:55Z
1343.63
2017-11-07T11:37:29Z
1343.64
2017-11-07T11:37:53Z
1343.63
2017-11-07T11:38:24Z
1341.32
2017-11-07T11:38:51Z
1343.83
2017-11-07T11:39:14Z
1340.57
2017-11-07T11:39:39Z
1343.6
2017-11-07T11:39:40Z
1341.3
2017-11-07T11:39:57Z
1339.18
2017-11-07T11:40:03Z
1342.87
2017-11-07T11:40:04Z
1342.88
2017-11-07T11:40:05Z
1342.89
2017-11-07T11:40:41Z
1342.86
2017-11-07T11:41:43Z
1342.81
2017-11-07T11:42:45Z
1342.79
2017-11-07T11:44:07Z
1342.82
2017-11-07T11:45:23Z
1342.84
2017-11-07T11:46:28Z
1342.88
2017-11-07T11:46:59Z
1342.91
2017-11-07T11:47:39Z
1344.51
2017-11-07T11:48:40Z
1341.05
2017-11-07T11:48:41Z
1341.06
2017-11-07T11:48:42Z
1343.36
2017-11-07T11:48:45Z
1344.13
2017-11-07T11:49:02Z
1344.12
2017-11-07T11:49:18Z
1344.11
2017-11-07T11:49:29Z
1344.11
2017-11-07T11:49:47Z
1341.28
2017-11-07T11:50:00Z
1343.74
2017-11-07T11:50:11Z
1344.51
2017-11-07T11:50:25Z
1345.99
2017-11-07T11:50:35Z
1348.95
2017-11-07T11:50:51Z
1349.7
2017-11-07T11:51:07Z
1351.67
2017-11-07T11:51:26Z
1351.65
2017-11-07T11:51:39Z
1354.52
2017-11-07T11:51:57Z
1356.11
2017-11-07T11:52:17Z
1357.91
2017-11-07T11:52:35Z
1359.62
2017-11-07T11:52:53Z
1360.64
2017-11-07T11:53:09Z
1362.45
2017-11-07T11:53:25Z
1364.06
2017-11-07T11:53:40Z
1365.22
2017-11-07T11:53:55Z
1366.75
2017-11-07T11:54:13Z
1368.52
2017-11-07T11:54:32Z
1370.46
2017-11-07T11:54:50Z
1373.21
2017-11-07T11:55:06Z
1373.89
2017-11-07T11:55:25Z
1375.62
2017-11-07T11:55:41Z
1376.52
2017-11-07T11:56:01Z
1377.25
2017-11-07T11:56:16Z
1378.09
2017-11-07T11:56:33Z
1379.66
2017-11-07T11:56:49Z
1380.58
2017-11-07T11:57:04Z
1381.34
2017-11-07T11:57:20Z
1384.26
2017-11-07T11:57:38Z
1384.99
2017-11-07T11:57:57Z
1385.82
2017-11-07T11:58:17Z
1388.59
2017-11-07T11:58:38Z
1389.25
2017-11-07T11:59:00Z
1391.8
2017-11-07T11:59:20Z
1393.49
2017-11-07T11:59:38Z
1395.14
2017-11-07T11:59:58Z
1397.1
2017-11-07T12:00:13Z
1396.91
2017-11-07T12:00:32Z
1397.77
2017-11-07T12:00:49Z
1400.63
2017-11-07T12:01:08Z
1401.27
2017-11-07T12:01:24Z
1402.29
2017-11-07T12:01:41Z
1402.26
2017-11-07T12:02:00Z
1402.23
2017-11-07T12:02:17Z
1402.18
2017-11-07T12:02:29Z
1403.14
2017-11-07T12:02:44Z
1405.3
2017-11-07T12:03:00Z
1407.04
2017-11-07T12:03:16Z
1409.22
2017-11-07T12:03:31Z
1410.78
2017-11-07T12:03:50Z
1411.43
2017-11-07T12:04:04Z
1412.23
2017-11-07T12:04:32Z
1412.19
2017-11-07T12:04:56Z
1412.14
2017-11-07T12:05:09Z
1412.93
2017-11-07T12:05:26Z
1413.75
2017-11-07T12:05:42Z
1415.53
2017-11-07T12:05:56Z
1417.48
2017-11-07T12:06:11Z
1417.43
2017-11-07T12:06:27Z
1420.71
2017-11-07T12:06:40Z
1421.47
2017-11-07T12:06:53Z
1422.43
2017-11-07T12:07:10Z
1424
2017-11-07T12:07:23Z
1425.7
2017-11-07T12:07:39Z
1427.23
2017-11-07T12:07:53Z
1428.09
2017-11-07T12:08:09Z
1429.78
2017-11-07T12:08:27Z
1432.39
2017-11-07T12:08:40Z
1434.28
2017-11-07T12:08:55Z
1435.85
2017-11-07T12:09:11Z
1436.94
2017-11-07T12:09:28Z
1436.91
2017-11-07T12:09:46Z
1436.91
2017-11-07T12:10:01Z
1436.86
2017-11-07T12:10:18Z
1436.82
2017-11-07T12:10:44Z
1437.55
2017-11-07T12:11:25Z
1437.51
2017-11-07T12:11:59Z
1437.48
2017-11-07T12:12:28Z
1437.47
2017-11-07T12:12:42Z
1437.44
2017-11-07T12:12:57Z
1437.43
2017-11-07T12:13:07Z
1433.65
2017-11-07T12:13:11Z
1433.65
2017-11-07T12:13:12Z
1437.45
2017-11-07T12:13:33Z
1437.45
2017-11-07T12:13:34Z
1431.99
2017-11-07T12:13:35Z
1435.23
2017-11-07T12:13:36Z
1438.72
2017-11-07T12:13:54Z
1438.72
2017-11-07T12:13:55Z
1436.09
2017-11-07T12:13:58Z
1436.07
2017-11-07T12:14:12Z
1436.04
2017-11-07T12:14:28Z
1436.01
2017-11-07T12:14:43Z
1435.99
2017-11-07T12:15:01Z
1435.97
2017-11-07T12:15:17Z
1433.19
2017-11-07T12:15:34Z
1429.75
2017-11-07T12:15:45Z
1425.88
2017-11-07T12:15:59Z
1422.17
2017-11-07T12:16:12Z
1421.43
2017-11-07T12:16:31Z
1421.43
2017-11-07T12:16:44Z
1421.44
2017-11-07T12:17:07Z
1421.45
2017-11-07T12:17:37Z
1420.68
2017-11-07T12:17:55Z
1419.25
2017-11-07T12:17:59Z
1417.9
2017-11-07T12:18:04Z
1415.04
2017-11-07T12:18:11Z
1415.02
2017-11-07T12:18:15Z
1412.62
2017-11-07T12:18:18Z
1412.75
2017-11-07T12:18:32Z
1412.75
2017-11-07T12:18:52Z
1412.73
2017-11-07T12:19:20Z
1411.45
2017-11-07T12:19:31Z
1410.32
2017-11-07T12:19:48Z
1410.32
2017-11-07T12:19:53Z
1407.86
2017-11-07T12:19:57Z
1406.45
2017-11-07T12:20:00Z
1403.84
2017-11-07T12:20:12Z
1403.84
2017-11-07T12:20:15Z
1401.92
2017-11-07T12:20:19Z
1400.93
2017-11-07T12:20:23Z
1399.5
2017-11-07T12:20:25Z
1396.68
2017-11-07T12:20:41Z
1396.67
2017-11-07T12:20:58Z
1396.66
2017-11-07T12:21:09Z
1393.55
2017-11-07T12:21:13Z
1393.56
2017-11-07T12:21:14Z
1392
2017-11-07T12:21:19Z
1391.27
2017-11-07T12:21:37Z
1387.54
2017-11-07T12:21:49Z
1385.52
2017-11-07T12:21:53Z
1384.59
2017-11-07T12:22:09Z
1382.58
2017-11-07T12:22:12Z
1381.71
2017-11-07T12:22:23Z
1381.7
2017-11-07T12:22:29Z
1381.69
2017-11-07T12:22:31Z
1379.9
2017-11-07T12:22:40Z
1379.91
2017-11-07T12:22:54Z
1379.88
2017-11-07T12:23:18Z
1379.87
2017-11-07T12:23:23Z
1376.18
2017-11-07T12:23:40Z
1376.2
2017-11-07T12:23:55Z
1376.18
2017-11-07T12:24:08Z
1376.18
2017-11-07T12:24:19Z
1376.12
2017-11-07T12:24:32Z
1376.09
2017-11-07T12:24:42Z
1376.05
2017-11-07T12:24:58Z
1376.05
2017-11-07T12:25:00Z
1376.02
2017-11-07T12:25:15Z
1376
2017-11-07T12:25:27Z
1378.45
2017-11-07T12:25:34Z
1379.41
2017-11-07T12:25:53Z
1379.37
2017-11-07T12:26:18Z
1377.06
2017-11-07T12:26:24Z
1377
2017-11-07T12:26:54Z
1376.84
2017-11-07T12:27:26Z
1376.64
2017-11-07T12:27:55Z
1376.36
2017-11-07T12:28:24Z
1376.01
2017-11-07T12:28:54Z
1375.66
2017-11-07T12:29:22Z
1375.31
2017-11-07T12:29:52Z
1377.61
2017-11-07T12:30:16Z
1377.4
2017-11-07T12:30:35Z
1377.2
2017-11-07T12:30:57Z
1377.08
2017-11-07T12:31:12Z
1377.02
2017-11-07T12:31:24Z
1376.92
2017-11-07T12:31:44Z
1376.83
2017-11-07T12:32:08Z
1376.82
2017-11-07T12:32:10Z
1374.21
2017-11-07T12:32:13Z
1374.17
2017-11-07T12:32:35Z
1374.13
2017-11-07T12:32:54Z
1374.15
2017-11-07T12:32:57Z
1374.1
2017-11-07T12:33:08Z
1373.22
2017-11-07T12:33:26Z
1373.25
2017-11-07T12:33:43Z
1373.23
2017-11-07T12:33:47Z
1373.25
2017-11-07T12:34:03Z
1373.23
2017-11-07T12:34:22Z
1372.29
2017-11-07T12:34:37Z
1372.33
2017-11-07T12:34:54Z
1372.19
2017-11-07T12:35:13Z
1371.28
2017-11-07T12:35:30Z
1369.65
2017-11-07T12:35:51Z
1368.96
2017-11-07T12:36:07Z
1367.16
2017-11-07T12:36:23Z
1365.42
2017-11-07T12:36:44Z
1363.02
2017-11-07T12:37:02Z
1363.06
2017-11-07T12:37:25Z
1366.17
2017-11-07T12:37:36Z
1366.17
2017-11-07T12:37:37Z
1367.84
2017-11-07T12:37:53Z
1367.83
2017-11-07T12:37:59Z
1367.74
2017-11-07T12:38:14Z
1367.79
2017-11-07T12:38:31Z
1371.07
2017-11-07T12:38:45Z
1373.4
2017-11-07T12:38:59Z
1373.36
2017-11-07T12:39:01Z
1375.38
2017-11-07T12:39:16Z
1375.38
2017-11-07T12:39:19Z
1376.14
2017-11-07T12:39:22Z
1377.83
2017-11-07T12:39:41Z
1379.76
2017-11-07T12:39:58Z
1379.75
2017-11-07T12:40:14Z
1379.66
2017-11-07T12:40:31Z
1375.27
2017-11-07T12:40:33Z
1379.43
2017-11-07T12:40:34Z
1379.4
2017-11-07T12:40:36Z
1376.98
2017-11-07T12:40:42Z
1377.03
2017-11-07T12:40:57Z
1377.08
2017-11-07T12:41:00Z
1376.25
2017-11-07T12:41:02Z
1376.25
2017-11-07T12:41:06Z
1376.28
2017-11-07T12:41:11Z
1376.44
2017-11-07T12:41:22Z
1376.29
2017-11-07T12:41:34Z
1376.26
2017-11-07T12:41:48Z
1374.79
2017-11-07T12:41:52Z
1374.73
2017-11-07T12:41:58Z
1374.85
2017-11-07T12:42:08Z
1374.91
2017-11-07T12:42:15Z
1374.95
2017-11-07T12:42:29Z
1374.88
2017-11-07T12:42:45Z
1374.03
2017-11-07T12:43:01Z
1371.2
2017-11-07T12:43:15Z
1370.33
2017-11-07T12:43:18Z
1368.03
2017-11-07T12:43:27Z
1367.23
2017-11-07T12:43:38Z
1367.24
2017-11-07T12:43:42Z
1365.62
2017-11-07T12:43:56Z
1364.7
2017-11-07T12:44:04Z
1364.69
2017-11-07T12:44:08Z
1362.11
2017-11-07T12:44:26Z
1359.36
2017-11-07T12:44:40Z
1356.66
2017-11-07T12:44:56Z
1354.99
2017-11-07T12:45:07Z
1354.97
2017-11-07T12:45:09Z
1354.14
2017-11-07T12:45:15Z
1352.07
2017-11-07T12:45:23Z
1352.04
2017-11-07T12:45:26Z
1349.24
2017-11-07T12:45:41Z
1348.49
2017-11-07T12:45:55Z
1348.52
2017-11-07T12:45:56Z
1347.36
2017-11-07T12:46:06Z
1345.78
2017-11-07T12:46:09Z
1345.84
2017-11-07T12:46:22Z
1345.09
2017-11-07T12:46:41Z
1345.1
2017-11-07T12:46:59Z
1345.1
2017-11-07T12:47:18Z
1345.11
2017-11-07T12:47:30Z
1345.11
2017-11-07T12:47:34Z
1344.02
2017-11-07T12:47:49Z
1344.03
2017-11-07T12:49:09Z
1344
2017-11-07T12:50:13Z
1342.42
2017-11-07T12:50:22Z
1344.72
2017-11-07T12:50:25Z
1345.74
2017-11-07T12:50:34Z
1346.56
2017-11-07T12:50:48Z
1346.53
2017-11-07T12:51:14Z
1346.5
2017-11-07T12:51:43Z
1346.48
2017-11-07T12:51:57Z
1346.45
2017-11-07T12:52:20Z
1346.42
2017-11-07T12:52:47Z
1346.4
2017-11-07T12:53:04Z
1346.36
2017-11-07T12:53:29Z
1346.33
2017-11-07T12:53:53Z
1346.3
2017-11-07T12:54:11Z
1346.27
2017-11-07T12:54:31Z
1346.26
2017-11-07T12:54:44Z
1346.25
2017-11-07T12:55:04Z
1346.21
2017-11-07T12:55:19Z
1346.2
2017-11-07T12:55:22Z
1346.19
2017-11-07T12:55:26Z
1346.17
2017-11-07T12:55:29Z
1343.71
2017-11-07T12:55:32Z
1342.35
2017-11-07T12:55:35Z
1342.35
2017-11-07T12:55:45Z
1341.2
2017-11-07T12:55:47Z
1339.53
2017-11-07T12:55:52Z
1339.53
2017-11-07T12:55:54Z
1337.05
2017-11-07T12:55:57Z
1335.42
2017-11-07T12:56:04Z
1335.42
2017-11-07T12:56:05Z
1335.45
2017-11-07T12:56:06Z
1333.47
2017-11-07T12:56:07Z
1333.52
2017-11-07T12:56:08Z
1333.48
2017-11-07T12:56:09Z
1333.56
2017-11-07T12:56:10Z
1333.56
2017-11-07T12:56:11Z
1333.55
2017-11-07T12:56:14Z
1332.69
2017-11-07T12:56:17Z
1332.69
2017-11-07T12:56:18Z
1332.69
2017-11-07T12:56:19Z
1331.82
2017-11-07T12:56:20Z
1331.85
2017-11-07T12:56:21Z
1331.85
2017-11-07T12:56:22Z
1331.89
2017-11-07T12:56:23Z
1331.9
2017-11-07T12:56:24Z
1331.92
2017-11-07T12:56:25Z
1331.93
2017-11-07T12:56:26Z
1331.93
2017-11-07T12:56:27Z
1331.93
2017-11-07T12:56:28Z
1331.94
2017-11-07T12:56:29Z
1331.93
2017-11-07T12:56:30Z
1331.94
2017-11-07T12:56:31Z
1331.93
2017-11-07T12:56:32Z
1331.93
2017-11-07T12:56:33Z
1331.94
2017-11-07T12:56:34Z
1331.94
2017-11-07T12:56:35Z
1331.98
2017-11-07T12:56:40Z
1331.96
2017-11-07T12:56:41Z
1331.99
2017-11-07T12:56:42Z
1331.98
2017-11-07T12:56:43Z
1334.28
2017-11-07T12:56:44Z
1334.25
2017-11-07T12:56:45Z
1330.6
2017-11-07T12:56:46Z
1330.6
2017-11-07T12:56:47Z
1330.57
2017-11-07T12:56:59Z
1328.75
2017-11-07T12:57:01Z
1328.82
2017-11-07T12:57:13Z
1328.85
2017-11-07T12:57:19Z
1328.85
2017-11-07T12:57:20Z
1328.82
2017-11-07T12:57:21Z
1328.81
2017-11-07T12:57:22Z
1328.83
2017-11-07T12:57:23Z
1326.57
2017-11-07T12:57:36Z
1326.56
2017-11-07T12:57:37Z
1324.31
2017-11-07T12:57:48Z
1324.26
2017-11-07T12:57:49Z
1324.29
2017-11-07T12:57:51Z
1324.26
2017-11-07T12:57:52Z
1324.26
2017-11-07T12:57:53Z
1324.3
2017-11-07T12:57:54Z
1324.31
2017-11-07T12:57:55Z
1323.26
2017-11-07T12:57:56Z
1323.25
2017-11-07T12:57:57Z
1323.28
2017-11-07T12:57:58Z
1323.28
2017-11-07T12:57:59Z
1323.28
2017-11-07T12:58:00Z
1323.27
2017-11-07T12:58:01Z
1323.25
2017-11-07T12:58:02Z
1323.28
2017-11-07T12:58:03Z
1323.28
2017-11-07T12:58:04Z
1322.33
2017-11-07T12:58:05Z
1322.34
2017-11-07T12:58:06Z
1322.33
2017-11-07T12:58:07Z
1322.35
2017-11-07T12:58:13Z
1322.39
2017-11-07T12:58:14Z
1320.99
2017-11-07T12:58:15Z
1321
2017-11-07T12:58:16Z
1321.02
2017-11-07T12:58:17Z
1321
2017-11-07T12:58:18Z
1321.02
2017-11-07T12:58:19Z
1321.03
2017-11-07T12:58:20Z
1321.04
2017-11-07T12:58:21Z
1321.04
2017-11-07T12:58:22Z
1321.04
2017-11-07T12:58:24Z
1321.02
2017-11-07T12:58:27Z
1318.07
2017-11-07T12:58:29Z
1318.07
2017-11-07T12:58:36Z
1318.07
2017-11-07T12:58:38Z
1315.59
2017-11-07T12:58:42Z
1314.74
2017-11-07T12:58:53Z
1313.2
2017-11-07T12:58:56Z
1311.91
2017-11-07T12:59:00Z
1311.88
2017-11-07T12:59:02Z
1309.59
2017-11-07T12:59:03Z
1309.61
2017-11-07T12:59:04Z
1307.96
2017-11-07T12:59:16Z
1308
2017-11-07T12:59:24Z
1308.01
2017-11-07T12:59:25Z
1308
2017-11-07T12:59:26Z
1308.01
2017-11-07T12:59:27Z
1308.01
2017-11-07T12:59:28Z
1308.01
2017-11-07T12:59:29Z
1308.01
2017-11-07T12:59:30Z
1308.01
2017-11-07T12:59:31Z
1308.02
2017-11-07T12:59:32Z
1310.34
2017-11-07T12:59:34Z
1311.39
2017-11-07T12:59:49Z
1311.39
2017-11-07T12:59:53Z
1308.96
2017-11-07T12:59:55Z
1308.97
2017-11-07T12:59:57Z
1305.84
2017-11-07T13:00:06Z
1305.82
2017-11-07T13:00:07Z
1303.68
2017-11-07T13:00:21Z
1303.69
2017-11-07T13:00:22Z
1303.71
2017-11-07T13:00:35Z
1301.82
2017-11-07T13:00:51Z
1299.47
2017-11-07T13:01:09Z
1299.48
2017-11-07T13:01:10Z
1297.73
2017-11-07T13:01:23Z
1297.73
2017-11-07T13:01:27Z
1296.11
2017-11-07T13:01:29Z
1296.15
2017-11-07T13:01:44Z
1295.31
2017-11-07T13:02:00Z
1292.63
2017-11-07T13:02:15Z
1290.51
2017-11-07T13:02:28Z
1290.53
2017-11-07T13:02:40Z
1290.54
2017-11-07T13:02:41Z
1289.22
2017-11-07T13:02:43Z
1289.23
2017-11-07T13:02:47Z
1288.28
2017-11-07T13:02:51Z
1287.04
2017-11-07T13:02:57Z
1287.04
2017-11-07T13:03:02Z
1283.82
2017-11-07T13:03:15Z
1283.84
2017-11-07T13:03:16Z
1283.88
2017-11-07T13:03:20Z
1282.13
2017-11-07T13:03:31Z
1280.86
2017-11-07T13:03:33Z
1280.89
2017-11-07T13:03:34Z
1280.89
2017-11-07T13:03:36Z
1279.34
2017-11-07T13:03:52Z
1278.55
2017-11-07T13:04:06Z
1275.73
2017-11-07T13:04:23Z
1274.58
2017-11-07T13:04:37Z
1274.59
2017-11-07T13:04:45Z
1274.58
2017-11-07T13:05:04Z
1274.58
2017-11-07T13:05:05Z
1271.29
2017-11-07T13:05:19Z
1273.95
2017-11-07T13:05:20Z
1273.92
2017-11-07T13:05:25Z
1273.94
2017-11-07T13:05:36Z
1271.66
2017-11-07T13:05:39Z
1270.17
2017-11-07T13:05:47Z
1269.38
2017-11-07T13:05:56Z
1268.61
2017-11-07T13:06:04Z
1265.98
2017-11-07T13:06:20Z
1263.03
2017-11-07T13:06:35Z
1261.98
2017-11-07T13:06:51Z
1260.9
2017-11-07T13:07:15Z
1258.22
2017-11-07T13:07:25Z
1254.72
2017-11-07T13:07:37Z
1253.41
2017-11-07T13:07:41Z
1249.5
2017-11-07T13:07:55Z
1249.5
2017-11-07T13:07:56Z
1248.19
2017-11-07T13:08:15Z
1244.34
2017-11-07T13:08:27Z
1244.09
2017-11-07T13:08:28Z
1240.43
2017-11-07T13:08:39Z
1237.16
2017-11-07T13:08:48Z
1236.09
2017-11-07T13:09:02Z
1235.37
2017-11-07T13:09:06Z
1230.68
2017-11-07T13:09:18Z
1229.63
2017-11-07T13:09:22Z
1227.44
2017-11-07T13:09:31Z
1227.44
2017-11-07T13:09:52Z
1227.45
2017-11-07T13:10:09Z
1225.78
2017-11-07T13:10:55Z
1222.29
2017-11-07T13:11:06Z
1221.55
2017-11-07T13:11:07Z
1219.94
2017-11-07T13:11:14Z
1216.74
2017-11-07T13:11:23Z
1216.74
2017-11-07T13:11:24Z
1213.5
2017-11-07T13:11:34Z
1213.53
2017-11-07T13:11:35Z
1211.14
2017-11-07T13:11:44Z
1210.11
2017-11-07T13:11:46Z
1209.27
2017-11-07T13:11:51Z
1207.89
2017-11-07T13:11:56Z
1206.73
2017-11-07T13:11:59Z
1206.98
2017-11-07T13:12:01Z
1206.78
2017-11-07T13:12:03Z
1204.66
2017-11-07T13:12:05Z
1203.62
2017-11-07T13:12:15Z
1202.15
2017-11-07T13:12:17Z
1202.32
2017-11-07T13:12:29Z
1205.01
2017-11-07T13:13:01Z
1201.97
2017-11-07T13:13:03Z
1201.91
2017-11-07T13:13:05Z
1198.64
2017-11-07T13:13:19Z
1197.62
2017-11-07T13:13:24Z
1196.5
2017-11-07T13:13:28Z
1195.57
2017-11-07T13:13:34Z
1192.24
2017-11-07T13:13:46Z
1192.3
2017-11-07T13:13:47Z
1191.45
2017-11-07T13:14:00Z
1191.47
2017-11-07T13:14:01Z
1188.43
2017-11-07T13:14:13Z
1187.34
2017-11-07T13:14:21Z
1184.03
2017-11-07T13:14:32Z
1181.91
2017-11-07T13:14:43Z
1181.92
2017-11-07T13:14:45Z
1181.15
2017-11-07T13:14:53Z
1179.58
2017-11-07T13:14:59Z
1179.54
2017-11-07T13:15:05Z
1178.39
2017-11-07T13:15:08Z
1177.54
2017-11-07T13:15:16Z
1175.89
2017-11-07T13:15:25Z
1175.11
2017-11-07T13:15:37Z
1172.31
2017-11-07T13:15:57Z
1175.53
2017-11-07T13:15:58Z
1166.41
2017-11-07T13:16:04Z
1177.04
2017-11-07T13:16:05Z
1173.92
2017-11-07T13:16:23Z
1173.93
2017-11-07T13:17:02Z
1169.23
2017-11-07T13:17:13Z