HRE J1 St Véran - La Blanche par col Longet 0000FF 4 2076.3 2021-12-19T09:33:49Z 2076.3 2021-12-19T09:33:49Z 2076.3 2021-12-19T09:33:49Z 2076.2 2021-12-19T09:34:12Z 2077.6 2021-12-19T09:34:25Z 2079.9 2021-12-19T09:34:43Z 2081.6 2021-12-19T09:35:00Z 2085.5 2021-12-19T09:35:28Z 2086.1 2021-12-19T09:35:35Z 2089 2021-12-19T09:35:43Z 2089.5 2021-12-19T09:36:12Z 2092.9 2021-12-19T09:36:33Z 2093.7 2021-12-19T09:36:47Z 2095.3 2021-12-19T09:37:01Z 2096 2021-12-19T09:37:10Z 2099.7 2021-12-19T09:37:49Z 2104.2 2021-12-19T09:38:20Z 2105.8 2021-12-19T09:38:35Z 2105.4 2021-12-19T09:38:46Z 2106.2 2021-12-19T09:39:32Z 2107.5 2021-12-19T09:39:50Z 2106.2 2021-12-19T09:40:11Z 2105.3 2021-12-19T09:40:24Z 2105.7 2021-12-19T09:40:37Z 2103.8 2021-12-19T09:41:02Z 2099.7 2021-12-19T09:41:19Z 2098.2 2021-12-19T09:41:23Z 2097.6 2021-12-19T09:41:27Z 2097.6 2021-12-19T09:41:33Z 2100.8 2021-12-19T09:41:49Z 2101.9 2021-12-19T09:41:52Z 2102.1 2021-12-19T09:42:01Z 2098.5 2021-12-19T09:42:23Z 2097.8 2021-12-19T09:42:53Z 2094 2021-12-19T09:43:15Z 2094.1 2021-12-19T09:43:30Z 2093.1 2021-12-19T09:43:53Z 2094.6 2021-12-19T09:44:23Z 2094.9 2021-12-19T09:44:29Z 2093.5 2021-12-19T09:44:45Z 2093.7 2021-12-19T09:44:59Z 2093 2021-12-19T09:45:09Z 2091.6 2021-12-19T09:45:32Z 2092 2021-12-19T09:45:36Z 2092.7 2021-12-19T09:46:20Z 2093.6 2021-12-19T09:46:28Z 2094.1 2021-12-19T09:46:34Z 2096.1 2021-12-19T09:47:02Z 2094.5 2021-12-19T09:47:08Z 2092.2 2021-12-19T09:47:22Z 2091.9 2021-12-19T09:47:33Z 2091.4 2021-12-19T09:47:56Z 2091.8 2021-12-19T09:48:04Z 2092.7 2021-12-19T09:48:11Z 2093.4 2021-12-19T09:48:22Z 2096.4 2021-12-19T09:49:48Z 2098.6 2021-12-19T09:50:08Z 2098.9 2021-12-19T09:50:21Z 2096.5 2021-12-19T09:50:39Z 2096.1 2021-12-19T09:50:57Z 2094.6 2021-12-19T09:51:15Z 2094 2021-12-19T09:51:19Z 2092 2021-12-19T09:51:22Z 2088.9 2021-12-19T09:51:27Z 2084.4 2021-12-19T09:51:31Z 2081.9 2021-12-19T09:51:35Z 2080.6 2021-12-19T09:51:39Z 2080.9 2021-12-19T09:51:51Z 2079.7 2021-12-19T09:52:09Z 2080 2021-12-19T09:52:14Z 2075.1 2021-12-19T09:52:22Z 2074.9 2021-12-19T09:52:24Z 2076 2021-12-19T09:52:28Z 2073.1 2021-12-19T09:52:35Z 2069.7 2021-12-19T09:52:39Z 2068.4 2021-12-19T09:52:42Z 2068.1 2021-12-19T09:52:44Z 2060.7 2021-12-19T09:52:53Z 2060.4 2021-12-19T09:52:58Z 2061.3 2021-12-19T09:53:01Z 2060.9 2021-12-19T09:53:05Z 2060.2 2021-12-19T09:53:12Z 2061.3 2021-12-19T09:53:16Z 2059 2021-12-19T09:53:21Z 2056.6 2021-12-19T09:53:25Z 2055.7 2021-12-19T09:53:29Z 2053.7 2021-12-19T09:53:33Z 2053.5 2021-12-19T09:53:36Z 2051.3 2021-12-19T09:53:43Z 2047.1 2021-12-19T09:53:50Z 2043.7 2021-12-19T09:53:57Z 2040 2021-12-19T09:54:10Z 2035.7 2021-12-19T09:54:35Z 2032 2021-12-19T09:54:46Z 2029.3 2021-12-19T09:54:49Z 2022.7 2021-12-19T09:54:56Z 2017.9 2021-12-19T09:55:02Z 2013.7 2021-12-19T09:55:07Z 2011.5 2021-12-19T09:55:09Z 2007.4 2021-12-19T09:55:12Z 1996 2021-12-19T09:55:46Z 1995.9 2021-12-19T09:56:03Z 1992.6 2021-12-19T09:56:42Z 1986.8 2021-12-19T09:56:48Z 1983.9 2021-12-19T09:56:54Z 1981.9 2021-12-19T09:57:02Z 1980.8 2021-12-19T09:57:18Z 1981.3 2021-12-19T09:57:21Z 1983.8 2021-12-19T09:57:25Z 1982.7 2021-12-19T09:57:31Z 1980.2 2021-12-19T09:57:35Z 1974.2 2021-12-19T09:57:47Z 1974.3 2021-12-19T09:57:49Z 1971.3 2021-12-19T09:57:53Z 1969.5 2021-12-19T09:57:57Z 1969.1 2021-12-19T09:58:01Z 1969.1 2021-12-19T09:58:07Z 1965.6 2021-12-19T09:58:14Z 1962 2021-12-19T09:58:22Z 1958.7 2021-12-19T09:58:31Z 1958.6 2021-12-19T09:58:34Z 1957.2 2021-12-19T09:58:37Z 1954.1 2021-12-19T09:58:42Z 1957.5 2021-12-19T09:59:05Z 1957.2 2021-12-19T09:59:09Z 1955.3 2021-12-19T09:59:15Z 1952.4 2021-12-19T09:59:20Z 1953.3 2021-12-19T09:59:41Z 1938.7 2021-12-19T10:00:20Z 1935.5 2021-12-19T10:00:30Z 1934.2 2021-12-19T10:00:55Z 1934.9 2021-12-19T10:01:15Z 1939.1 2021-12-19T10:01:47Z 1942.7 2021-12-19T10:02:00Z 1941.8 2021-12-19T10:02:08Z 1941 2021-12-19T10:02:18Z 1942 2021-12-19T10:02:49Z 1942 2021-12-19T10:03:02Z 1942.3 2021-12-19T10:03:11Z 1942.2 2021-12-19T10:03:15Z 1942.5 2021-12-19T10:03:21Z 1942 2021-12-19T10:03:57Z 1941.2 2021-12-19T10:04:15Z 1940.9 2021-12-19T10:04:26Z 1941.5 2021-12-19T10:04:32Z 1942.1 2021-12-19T10:04:38Z 1940.8 2021-12-19T10:04:43Z 1939.5 2021-12-19T10:04:52Z 1938.3 2021-12-19T10:05:07Z 1934.3 2021-12-19T10:05:37Z 1934.5 2021-12-19T10:05:48Z 1936.8 2021-12-19T10:05:59Z 1936.8 2021-12-19T10:06:11Z 1936.6 2021-12-19T10:06:37Z 1939.2 2021-12-19T10:06:58Z 1938.5 2021-12-19T10:07:09Z 1940.1 2021-12-19T10:07:28Z 1938.5 2021-12-19T10:07:38Z 1937.2 2021-12-19T10:08:08Z 1938.9 2021-12-19T10:08:20Z 1940.3 2021-12-19T10:08:34Z 1939.6 2021-12-19T10:08:54Z 1940.6 2021-12-19T10:09:05Z 1941.5 2021-12-19T10:09:21Z 1944.1 2021-12-19T10:10:40Z 1943.1 2021-12-19T10:11:04Z 1944.3 2021-12-19T10:12:07Z 1943.4 2021-12-19T10:12:22Z 1938.5 2021-12-19T10:13:04Z 1936.4 2021-12-19T10:13:09Z 1935.5 2021-12-19T10:13:14Z 1935.1 2021-12-19T10:13:18Z 1933.1 2021-12-19T10:13:20Z 1935.7 2021-12-19T10:13:35Z 1939.4 2021-12-19T10:13:40Z 1940.4 2021-12-19T10:13:45Z 1942.4 2021-12-19T10:13:49Z 1943 2021-12-19T10:13:53Z 1943.5 2021-12-19T10:14:11Z 1941.8 2021-12-19T10:14:16Z 1941.9 2021-12-19T10:14:19Z 1941.5 2021-12-19T10:14:40Z 1937.3 2021-12-19T10:14:59Z 1936.7 2021-12-19T10:15:12Z 1938 2021-12-19T10:15:32Z 1944 2021-12-19T10:16:14Z 1946.8 2021-12-19T10:16:24Z 1949.6 2021-12-19T10:16:29Z 1950.1 2021-12-19T10:16:47Z 1949.6 2021-12-19T10:16:50Z 1950.2 2021-12-19T10:17:00Z 1952.9 2021-12-19T10:17:10Z 1952.7 2021-12-19T10:17:22Z 1955.8 2021-12-19T10:17:31Z 1957.5 2021-12-19T10:17:44Z 1956.4 2021-12-19T10:17:55Z 1957.8 2021-12-19T10:18:04Z 1957.2 2021-12-19T10:18:14Z 1955.7 2021-12-19T10:18:26Z 1953.1 2021-12-19T10:18:36Z 1952.6 2021-12-19T10:18:49Z 1954.4 2021-12-19T10:19:02Z 1954.3 2021-12-19T10:19:04Z 1955.8 2021-12-19T10:19:06Z 1956.2 2021-12-19T10:19:09Z 1954.7 2021-12-19T10:19:26Z 1954.7 2021-12-19T10:19:35Z 1951.7 2021-12-19T10:20:09Z 1953 2021-12-19T10:20:21Z 1952.8 2021-12-19T10:20:24Z 1954 2021-12-19T10:20:27Z 1954.4 2021-12-19T10:20:38Z 1951.7 2021-12-19T10:20:52Z 1951.1 2021-12-19T10:21:14Z 1951.3 2021-12-19T10:21:24Z 1951 2021-12-19T10:21:32Z 1952.1 2021-12-19T10:21:39Z 1951.2 2021-12-19T10:21:46Z 1949.9 2021-12-19T10:21:56Z 1951.3 2021-12-19T10:22:15Z 1951.1 2021-12-19T10:22:26Z 1951.9 2021-12-19T10:22:37Z 1954.1 2021-12-19T10:22:54Z 1954.1 2021-12-19T10:23:06Z 1955.7 2021-12-19T10:23:20Z 1956.9 2021-12-19T10:24:07Z 1956.3 2021-12-19T10:24:18Z 1959.5 2021-12-19T10:24:58Z 1962.7 2021-12-19T10:25:23Z 1962.5 2021-12-19T10:25:53Z 1962.2 2021-12-19T10:26:14Z 1960.6 2021-12-19T10:26:31Z 1960.8 2021-12-19T10:26:45Z 1960.1 2021-12-19T10:27:00Z 1960.3 2021-12-19T10:27:20Z 1961.9 2021-12-19T10:27:35Z 1962.9 2021-12-19T10:27:49Z 1963.4 2021-12-19T10:28:03Z 1966.3 2021-12-19T10:28:32Z 1966.4 2021-12-19T10:28:45Z 1967.8 2021-12-19T10:29:04Z 1967 2021-12-19T10:29:43Z 1966.4 2021-12-19T10:29:54Z 1966.7 2021-12-19T10:30:26Z 1969.1 2021-12-19T10:30:53Z 1973.3 2021-12-19T10:31:20Z 1974.3 2021-12-19T10:31:33Z 1975.4 2021-12-19T10:31:43Z 1976.1 2021-12-19T10:32:02Z 1978.2 2021-12-19T10:32:07Z 1979.5 2021-12-19T10:32:14Z 1978.6 2021-12-19T10:32:17Z 1977.4 2021-12-19T10:32:29Z 1976.6 2021-12-19T10:32:33Z 1976.3 2021-12-19T10:32:45Z 1977.4 2021-12-19T10:33:03Z 1978.6 2021-12-19T10:33:17Z 1980.2 2021-12-19T10:33:44Z 1980 2021-12-19T10:33:59Z 1979.9 2021-12-19T10:34:11Z 1980.4 2021-12-19T10:34:34Z 1979.9 2021-12-19T10:35:27Z 1980.9 2021-12-19T10:35:59Z 1982 2021-12-19T10:36:33Z 1982.5 2021-12-19T10:36:39Z 1983.4 2021-12-19T10:36:43Z 1983.8 2021-12-19T10:36:48Z 1985.1 2021-12-19T10:36:58Z 1985.5 2021-12-19T10:37:33Z 1987.1 2021-12-19T10:37:42Z 1987.2 2021-12-19T10:37:49Z 1989.1 2021-12-19T10:38:06Z 1990.5 2021-12-19T10:38:15Z 1990.8 2021-12-19T10:38:24Z 1991.3 2021-12-19T10:38:28Z 1991.5 2021-12-19T10:38:43Z 1993.5 2021-12-19T10:38:56Z 1997.3 2021-12-19T10:39:11Z 1999.3 2021-12-19T10:39:17Z 1999.7 2021-12-19T10:39:46Z 2003.4 2021-12-19T10:40:24Z 2004.3 2021-12-19T10:40:33Z 2003.8 2021-12-19T10:40:36Z 2003.8 2021-12-19T10:40:56Z 2003.4 2021-12-19T10:41:06Z 2002.3 2021-12-19T10:41:39Z 2003.1 2021-12-19T10:41:45Z 2004.3 2021-12-19T10:42:03Z 2005.8 2021-12-19T10:42:42Z 2006.3 2021-12-19T10:42:50Z 2006.3 2021-12-19T10:42:59Z 2007.1 2021-12-19T10:44:00Z 2007.5 2021-12-19T10:44:14Z 2007.9 2021-12-19T10:44:20Z 2008.4 2021-12-19T10:44:27Z 2008.5 2021-12-19T10:44:41Z 2008.8 2021-12-19T10:45:23Z 2009.5 2021-12-19T10:45:36Z 2011 2021-12-19T10:45:46Z 2013.9 2021-12-19T10:45:58Z 2009.4 2021-12-19T10:46:23Z 2009.8 2021-12-19T10:46:38Z 2009.2 2021-12-19T10:46:45Z 2009.6 2021-12-19T10:46:50Z 2010.1 2021-12-19T10:46:55Z 2009.9 2021-12-19T10:47:27Z 2011.7 2021-12-19T10:48:01Z 2013.3 2021-12-19T10:48:28Z 2014 2021-12-19T10:48:52Z 2014.6 2021-12-19T10:49:01Z 2015.1 2021-12-19T10:49:22Z 2018 2021-12-19T10:49:54Z 2018.6 2021-12-19T10:50:04Z 2018.6 2021-12-19T10:50:15Z 2019.9 2021-12-19T10:51:01Z 2021.1 2021-12-19T10:51:24Z 2022.4 2021-12-19T10:52:06Z 2022.6 2021-12-19T10:52:19Z 2022.6 2021-12-19T10:52:39Z 2023.5 2021-12-19T10:52:48Z 2025.4 2021-12-19T10:53:35Z 2025.2 2021-12-19T10:54:41Z 2024 2021-12-19T10:55:08Z 2025 2021-12-19T10:57:05Z 2025.1 2021-12-19T10:57:34Z 2025 2021-12-19T11:02:46Z 2025 2021-12-19T11:03:34Z 2025 2021-12-19T11:14:07Z 2025 2021-12-19T11:16:29Z 2025 2021-12-19T11:24:58Z 2025 2021-12-19T11:28:10Z 2025.1 2021-12-19T11:28:42Z 2025.1 2021-12-19T11:28:56Z 2025.5 2021-12-19T11:29:11Z 2026 2021-12-19T11:29:17Z 2026.7 2021-12-19T11:29:22Z 2027.4 2021-12-19T11:29:33Z 2027.5 2021-12-19T11:29:40Z 2026.5 2021-12-19T11:29:47Z 2025.7 2021-12-19T11:29:53Z 2025.3 2021-12-19T11:30:00Z 2024.4 2021-12-19T11:30:11Z 2024.2 2021-12-19T11:32:20Z 2023.7 2021-12-19T11:33:34Z 2024.4 2021-12-19T11:35:09Z 2024.3 2021-12-19T11:36:04Z 2025.4 2021-12-19T11:38:08Z 2026.5 2021-12-19T11:38:26Z 2027.2 2021-12-19T11:38:38Z 2028.1 2021-12-19T11:38:46Z 2031.5 2021-12-19T11:39:17Z 2034.5 2021-12-19T11:39:54Z 2036.3 2021-12-19T11:40:30Z 2037.2 2021-12-19T11:40:33Z 2037 2021-12-19T11:40:52Z 2035.9 2021-12-19T11:41:30Z 2035.5 2021-12-19T11:43:44Z 2034.9 2021-12-19T11:43:48Z 2035 2021-12-19T11:43:57Z 2035.2 2021-12-19T11:44:03Z 2035.7 2021-12-19T11:44:09Z 2036 2021-12-19T11:44:15Z 2036.9 2021-12-19T11:44:21Z 2036.4 2021-12-19T11:44:33Z 2035.1 2021-12-19T11:44:38Z 2034.2 2021-12-19T11:44:47Z 2033.9 2021-12-19T11:44:52Z 2032.8 2021-12-19T11:44:56Z 2029.2 2021-12-19T11:45:08Z 2026 2021-12-19T11:45:15Z 2025.6 2021-12-19T11:45:20Z 2024.9 2021-12-19T11:45:43Z 2024.4 2021-12-19T11:45:55Z 2025.6 2021-12-19T11:46:09Z 2025.8 2021-12-19T11:46:18Z 2029.1 2021-12-19T11:46:37Z 2030.7 2021-12-19T11:46:44Z 2031.6 2021-12-19T11:46:53Z 2032.5 2021-12-19T11:47:10Z 2031.7 2021-12-19T11:47:21Z 2032.1 2021-12-19T11:47:41Z 2032.1 2021-12-19T11:47:47Z 2032.5 2021-12-19T11:48:01Z 2032.5 2021-12-19T11:48:12Z 2032.5 2021-12-19T11:48:16Z 2033 2021-12-19T11:54:39Z 2033.9 2021-12-19T11:54:44Z 2034 2021-12-19T11:55:26Z 2034.6 2021-12-19T11:55:39Z 2034.9 2021-12-19T11:55:50Z 2036.8 2021-12-19T11:56:05Z 2038.1 2021-12-19T11:56:41Z 2039.8 2021-12-19T12:00:54Z 2039.7 2021-12-19T12:01:29Z 2043.8 2021-12-19T12:02:10Z 2047.6 2021-12-19T12:02:50Z 2049.9 2021-12-19T12:03:03Z 2051.4 2021-12-19T12:03:16Z 2053.3 2021-12-19T12:03:31Z 2054.9 2021-12-19T12:03:42Z 2058.3 2021-12-19T12:04:09Z 2060 2021-12-19T12:04:22Z 2062.2 2021-12-19T12:04:36Z 2064.3 2021-12-19T12:04:53Z 2066.8 2021-12-19T12:05:19Z 2068.7 2021-12-19T12:05:32Z 2068.4 2021-12-19T12:05:51Z 2068.6 2021-12-19T12:06:06Z 2068.2 2021-12-19T12:06:22Z 2071.4 2021-12-19T12:06:43Z 2072.2 2021-12-19T12:07:00Z 2072.5 2021-12-19T12:07:25Z 2075 2021-12-19T12:07:46Z 2078.3 2021-12-19T12:08:26Z 2082.3 2021-12-19T12:09:05Z 2084.2 2021-12-19T12:09:26Z 2090.6 2021-12-19T12:10:21Z 2093 2021-12-19T12:10:38Z 2096 2021-12-19T12:10:51Z 2099 2021-12-19T12:11:24Z 2101.6 2021-12-19T12:11:36Z 2105.2 2021-12-19T12:12:10Z 2107.1 2021-12-19T12:12:19Z 2116 2021-12-19T12:12:50Z 2118.1 2021-12-19T12:13:03Z 2117 2021-12-19T12:13:25Z 2116.7 2021-12-19T12:13:55Z 2120.3 2021-12-19T12:14:33Z 2122.1 2021-12-19T12:14:42Z 2125.1 2021-12-19T12:15:07Z 2127.3 2021-12-19T12:15:34Z 2128.4 2021-12-19T12:15:52Z 2130.3 2021-12-19T12:16:16Z 2132 2021-12-19T12:16:50Z 2133.8 2021-12-19T12:17:34Z 2135.7 2021-12-19T12:17:43Z 2138.3 2021-12-19T12:17:58Z 2140.4 2021-12-19T12:18:14Z 2141.9 2021-12-19T12:18:43Z 2143.2 2021-12-19T12:18:59Z 2143.9 2021-12-19T12:19:10Z 2143.7 2021-12-19T12:19:27Z 2145.9 2021-12-19T12:19:40Z 2149 2021-12-19T12:19:50Z 2149.3 2021-12-19T12:20:09Z 2151.6 2021-12-19T12:20:24Z 2153.4 2021-12-19T12:20:33Z 2155.2 2021-12-19T12:20:40Z 2156.3 2021-12-19T12:20:54Z 2158.6 2021-12-19T12:21:10Z 2162.6 2021-12-19T12:22:02Z 2164.6 2021-12-19T12:22:17Z 2167.5 2021-12-19T12:22:33Z 2169 2021-12-19T12:22:46Z 2169.5 2021-12-19T12:23:12Z 2186.1 2021-12-19T12:25:03Z 2191.3 2021-12-19T12:25:50Z 2193.4 2021-12-19T12:26:24Z 2195.2 2021-12-19T12:26:45Z 2196.9 2021-12-19T12:26:49Z 2199 2021-12-19T12:26:55Z 2203.9 2021-12-19T12:27:35Z 2206.2 2021-12-19T12:28:14Z 2208 2021-12-19T12:28:23Z 2210.4 2021-12-19T12:28:39Z 2210.9 2021-12-19T12:28:57Z 2213 2021-12-19T12:29:12Z 2215.5 2021-12-19T12:29:35Z 2217.1 2021-12-19T12:29:56Z 2218.3 2021-12-19T12:30:43Z 2215.8 2021-12-19T12:31:14Z 2212.4 2021-12-19T12:31:26Z 2213.3 2021-12-19T12:32:29Z 2216.3 2021-12-19T12:33:38Z 2219.1 2021-12-19T12:33:51Z 2218.4 2021-12-19T12:34:35Z 2218.8 2021-12-19T12:35:58Z 2219.8 2021-12-19T12:37:31Z 2217.5 2021-12-19T12:38:00Z 2218.1 2021-12-19T12:38:50Z 2220.9 2021-12-19T12:39:07Z 2223.6 2021-12-19T12:39:29Z 2228.9 2021-12-19T12:40:09Z 2233.5 2021-12-19T12:40:51Z 2236.3 2021-12-19T12:41:12Z 2239.5 2021-12-19T12:41:39Z 2241.7 2021-12-19T12:42:11Z 2242.4 2021-12-19T12:42:27Z 2245.4 2021-12-19T12:42:47Z 2248.8 2021-12-19T12:43:05Z 2252.6 2021-12-19T12:43:21Z 2255.4 2021-12-19T12:43:49Z 2256.7 2021-12-19T12:44:08Z 2259.7 2021-12-19T12:44:31Z 2265.6 2021-12-19T12:45:06Z 2268.5 2021-12-19T12:45:35Z 2271.6 2021-12-19T12:46:08Z 2273.3 2021-12-19T12:46:22Z 2279.1 2021-12-19T12:47:11Z 2282.6 2021-12-19T12:47:26Z 2284.3 2021-12-19T12:47:48Z 2286.8 2021-12-19T12:48:06Z 2288.4 2021-12-19T12:48:22Z 2291.3 2021-12-19T12:48:45Z 2294.2 2021-12-19T12:49:14Z 2297 2021-12-19T12:49:34Z 2298.7 2021-12-19T12:49:58Z 2301.9 2021-12-19T12:50:16Z 2305.4 2021-12-19T12:50:29Z 2307.9 2021-12-19T12:51:09Z 2310.2 2021-12-19T12:51:32Z 2316.9 2021-12-19T12:52:00Z 2320.3 2021-12-19T12:52:19Z 2322.5 2021-12-19T12:52:34Z 2325.4 2021-12-19T12:53:03Z 2327.7 2021-12-19T12:53:27Z 2331.1 2021-12-19T12:53:49Z 2334 2021-12-19T12:54:10Z 2336.6 2021-12-19T12:54:37Z 2339.5 2021-12-19T12:54:47Z 2341.2 2021-12-19T12:55:12Z 2342.3 2021-12-19T12:55:28Z 2344.2 2021-12-19T12:55:55Z 2346.9 2021-12-19T12:56:16Z 2348.6 2021-12-19T12:56:42Z 2350.4 2021-12-19T12:57:01Z 2352.4 2021-12-19T12:57:28Z 2354.9 2021-12-19T12:57:59Z 2359.7 2021-12-19T12:59:28Z 2362.2 2021-12-19T12:59:40Z 2367.9 2021-12-19T13:00:39Z 2370.8 2021-12-19T13:01:01Z 2373.9 2021-12-19T13:01:28Z 2377.1 2021-12-19T13:01:54Z 2380.8 2021-12-19T13:02:18Z 2384.7 2021-12-19T13:02:42Z 2389.1 2021-12-19T13:03:53Z 2392.3 2021-12-19T13:06:20Z 2396 2021-12-19T13:06:42Z 2394.6 2021-12-19T13:07:03Z 2397.1 2021-12-19T13:07:29Z 2401.2 2021-12-19T13:07:48Z 2405.4 2021-12-19T13:08:15Z 2409.3 2021-12-19T13:08:39Z 2413 2021-12-19T13:09:10Z 2416.6 2021-12-19T13:09:29Z 2418.6 2021-12-19T13:09:43Z 2420.9 2021-12-19T13:10:02Z 2425.6 2021-12-19T13:10:49Z 2428.3 2021-12-19T13:11:05Z 2430.8 2021-12-19T13:11:23Z 2434.8 2021-12-19T13:12:02Z 2438.2 2021-12-19T13:12:16Z 2440.4 2021-12-19T13:12:34Z 2441.1 2021-12-19T13:12:58Z 2444.6 2021-12-19T13:13:17Z 2446.8 2021-12-19T13:13:30Z 2447.4 2021-12-19T13:13:46Z 2449.7 2021-12-19T13:14:05Z 2451.9 2021-12-19T13:14:47Z 2455 2021-12-19T13:15:17Z 2456.8 2021-12-19T13:15:31Z 2455.8 2021-12-19T13:15:58Z 2458.5 2021-12-19T13:16:35Z 2461.7 2021-12-19T13:17:08Z 2463.4 2021-12-19T13:17:39Z 2465.1 2021-12-19T13:18:11Z 2467.3 2021-12-19T13:19:15Z 2468.1 2021-12-19T13:19:43Z 2470.8 2021-12-19T13:20:09Z 2473.3 2021-12-19T13:20:29Z 2476.7 2021-12-19T13:20:51Z 2481 2021-12-19T13:21:24Z 2486 2021-12-19T13:21:59Z 2490.9 2021-12-19T13:22:19Z 2490.9 2021-12-19T13:22:54Z 2495.2 2021-12-19T13:24:07Z 2497.9 2021-12-19T13:24:12Z 2509.6 2021-12-19T13:24:44Z 2517.6 2021-12-19T13:25:55Z 2522.1 2021-12-19T13:26:28Z 2526.2 2021-12-19T13:26:51Z 2529.6 2021-12-19T13:27:20Z 2532.4 2021-12-19T13:27:46Z 2540.4 2021-12-19T13:28:41Z 2543.4 2021-12-19T13:29:11Z 2546.9 2021-12-19T13:29:59Z 2553.4 2021-12-19T13:31:04Z 2560 2021-12-19T13:31:44Z 2564.5 2021-12-19T13:32:08Z 2565.6 2021-12-19T13:32:34Z 2571.3 2021-12-19T13:32:55Z 2573.2 2021-12-19T13:43:27Z 2577.9 2021-12-19T13:44:03Z 2584.7 2021-12-19T13:44:46Z 2589.3 2021-12-19T13:44:59Z 2600.1 2021-12-19T13:45:39Z 2605.7 2021-12-19T13:46:09Z 2614 2021-12-19T13:46:55Z 2618.6 2021-12-19T13:47:20Z 2617.7 2021-12-19T13:47:46Z 2615.8 2021-12-19T13:48:08Z 2615.5 2021-12-19T13:48:38Z 2618.2 2021-12-19T13:48:58Z 2623.1 2021-12-19T13:49:28Z 2627.2 2021-12-19T13:49:44Z 2633.3 2021-12-19T13:50:30Z 2638.5 2021-12-19T13:50:50Z 2644.2 2021-12-19T13:51:06Z 2646.6 2021-12-19T13:51:26Z 2650.7 2021-12-19T13:51:38Z 2655.9 2021-12-19T13:52:13Z 2657.1 2021-12-19T13:52:31Z 2659.3 2021-12-19T13:52:57Z 2659.4 2021-12-19T13:53:31Z 2659.8 2021-12-19T13:54:05Z 2660.2 2021-12-19T13:54:26Z 2657.6 2021-12-19T13:54:44Z 2657.9 2021-12-19T13:55:13Z 2661 2021-12-19T13:55:50Z 2668.5 2021-12-19T13:56:04Z 2673.3 2021-12-19T13:56:38Z 2685.2 2021-12-19T13:56:59Z 2688.2 2021-12-19T13:57:47Z 2690.1 2021-12-19T13:58:28Z 2699.5 2021-12-19T13:58:48Z 2717.5 2021-12-19T13:59:29Z 2722.8 2021-12-19T13:59:46Z 2721.8 2021-12-19T14:00:01Z 2714.1 2021-12-19T14:00:29Z 2681.3 2021-12-19T14:01:23Z 2679 2021-12-19T14:02:26Z 2686.8 2021-12-19T14:03:11Z 2697.2 2021-12-19T14:57:34Z 2693 2021-12-19T14:59:06Z 2691.8 2021-12-19T14:59:47Z 2693.7 2021-12-19T15:00:04Z 2704.8 2021-12-19T15:00:30Z 2703.5 2021-12-19T15:01:07Z 2700.4 2021-12-19T15:01:17Z 2693.5 2021-12-19T15:01:40Z 2695 2021-12-19T15:01:51Z 2696 2021-12-19T15:02:05Z 2695.8 2021-12-19T15:02:10Z 2695.5 2021-12-19T15:02:20Z 2695.7 2021-12-19T15:02:27Z 2693.8 2021-12-19T15:02:41Z 2694.5 2021-12-19T15:02:57Z 2693.8 2021-12-19T15:03:01Z 2691.5 2021-12-19T15:03:14Z 2690.7 2021-12-19T15:03:20Z 2690 2021-12-19T15:03:28Z 2688.4 2021-12-19T15:03:34Z 2692.2 2021-12-19T15:03:40Z 2694.3 2021-12-19T15:03:47Z 2693.4 2021-12-19T15:04:08Z 2689 2021-12-19T15:04:14Z 2688.1 2021-12-19T15:04:20Z 2680.4 2021-12-19T15:04:28Z 2678.9 2021-12-19T15:04:32Z 2677.3 2021-12-19T15:04:34Z 2674.7 2021-12-19T15:04:39Z 2674.9 2021-12-19T15:05:38Z 2673.8 2021-12-19T15:05:41Z 2673.8 2021-12-19T15:05:59Z 2666.4 2021-12-19T15:06:08Z 2660.8 2021-12-19T15:06:33Z 2656.8 2021-12-19T15:07:27Z 2660.1 2021-12-19T15:09:09Z 2664.3 2021-12-19T15:13:22Z 2648.1 2021-12-19T15:13:52Z 2646.3 2021-12-19T15:13:57Z 2641.3 2021-12-19T15:14:32Z 2638.1 2021-12-19T15:14:35Z 2637 2021-12-19T15:14:39Z 2630.4 2021-12-19T15:15:07Z 2628.1 2021-12-19T15:15:12Z 2626.6 2021-12-19T15:15:17Z 2625.7 2021-12-19T15:15:21Z 2624.5 2021-12-19T15:15:25Z 2623 2021-12-19T15:17:20Z 2619.1 2021-12-19T15:17:27Z 2616.5 2021-12-19T15:17:31Z 2614.2 2021-12-19T15:17:37Z 2611.8 2021-12-19T15:17:41Z 2611.5 2021-12-19T15:17:44Z 2606.1 2021-12-19T15:18:00Z 2606.1 2021-12-19T15:21:42Z 2605.4 2021-12-19T15:22:48Z 2600.1 2021-12-19T15:22:56Z 2598.6 2021-12-19T15:22:58Z 2591.2 2021-12-19T15:23:18Z 2584 2021-12-19T15:23:29Z 2582.2 2021-12-19T15:23:37Z 2581.5 2021-12-19T15:25:05Z 2582.1 2021-12-19T15:26:00Z 2580.4 2021-12-19T15:26:04Z 2579.4 2021-12-19T15:26:06Z 2577.2 2021-12-19T15:26:18Z 2577.5 2021-12-19T15:26:37Z 2576.1 2021-12-19T15:26:59Z 2573.5 2021-12-19T15:27:32Z 2573 2021-12-19T15:28:16Z 2569 2021-12-19T15:28:34Z 2567.9 2021-12-19T15:28:38Z 2566.8 2021-12-19T15:28:47Z 2563.7 2021-12-19T15:28:55Z 2559.8 2021-12-19T15:29:25Z 2556.3 2021-12-19T15:29:34Z 2555 2021-12-19T15:29:38Z 2554.1 2021-12-19T15:29:42Z 2553.5 2021-12-19T15:29:46Z 2553.1 2021-12-19T15:30:19Z 2551.5 2021-12-19T15:30:25Z 2550.5 2021-12-19T15:30:33Z 2550.8 2021-12-19T15:30:37Z 2549.5 2021-12-19T15:30:39Z 2547.7 2021-12-19T15:30:41Z 2545.9 2021-12-19T15:30:45Z 2536.1 2021-12-19T15:31:09Z 2532.1 2021-12-19T15:31:18Z 2529.2 2021-12-19T15:31:22Z 2527.5 2021-12-19T15:31:26Z 2525.5 2021-12-19T15:31:43Z 2524.4 2021-12-19T15:32:31Z 2523.7 2021-12-19T15:32:36Z 2523.3 2021-12-19T15:32:53Z 2521.4 2021-12-19T15:33:05Z 2516.1 2021-12-19T15:33:23Z 2515.7 2021-12-19T15:33:28Z 2514.2 2021-12-19T15:33:30Z 2513 2021-12-19T15:33:33Z 2510.9 2021-12-19T15:35:54Z 2511 2021-12-19T15:36:16Z 2497.6 2021-12-19T15:36:37Z 2494.6 2021-12-19T15:36:53Z 2494.6 2021-12-19T15:38:50Z 2496.9 2021-12-19T15:39:25Z 2495 2021-12-19T15:39:51Z 2495.1 2021-12-19T15:42:46Z 2494.1 2021-12-19T15:44:23Z 2495 2021-12-19T15:47:11Z 2493.9 2021-12-19T15:47:16Z 2492.6 2021-12-19T15:47:40Z 2492.3 2021-12-19T15:47:42Z 2491.5 2021-12-19T15:47:46Z 2490.4 2021-12-19T15:47:48Z 2487.1 2021-12-19T15:47:51Z 2489.4 2021-12-19T15:48:03Z 2487.3 2021-12-19T15:48:23Z 2485.7 2021-12-19T15:48:37Z 2484 2021-12-19T15:49:08Z 2482.4 2021-12-19T15:49:26Z 2478.9 2021-12-19T15:49:34Z 2476.9 2021-12-19T15:49:38Z 2475.3 2021-12-19T15:49:45Z 2475.1 2021-12-19T15:49:55Z 2471.1 2021-12-19T15:50:19Z 2469.5 2021-12-19T15:50:55Z 2466.8 2021-12-19T15:51:02Z 2462.2 2021-12-19T15:51:26Z 2461.8 2021-12-19T15:51:36Z 2461.5 2021-12-19T15:51:42Z 2461.2 2021-12-19T15:51:46Z 2460 2021-12-19T15:51:50Z 2458.3 2021-12-19T15:51:58Z 2457.8 2021-12-19T15:52:21Z 2451.9 2021-12-19T15:53:01Z 2449.6 2021-12-19T15:53:06Z 2446.7 2021-12-19T15:53:12Z 2444.7 2021-12-19T15:53:33Z 2443.7 2021-12-19T15:53:37Z 2441.9 2021-12-19T15:54:06Z 2440.6 2021-12-19T15:54:10Z 2434.9 2021-12-19T15:54:25Z 2433.8 2021-12-19T15:54:32Z 2428.1 2021-12-19T15:55:01Z 2427.9 2021-12-19T15:55:13Z 2428.5 2021-12-19T15:55:33Z 2428 2021-12-19T15:55:40Z 2429.5 2021-12-19T15:55:45Z 2428.8 2021-12-19T15:55:49Z 2425.8 2021-12-19T15:55:57Z 2422.9 2021-12-19T15:56:05Z 2421.5 2021-12-19T15:56:11Z 2420.6 2021-12-19T15:56:13Z 2419.8 2021-12-19T15:56:15Z 2419.1 2021-12-19T15:56:17Z 2418.9 2021-12-19T15:56:22Z 2418 2021-12-19T15:56:29Z 2417.6 2021-12-19T15:56:32Z 2417.4 2021-12-19T15:56:37Z 2410.5 2021-12-19T15:57:12Z 2408.7 2021-12-19T15:57:16Z 2407.7 2021-12-19T15:57:22Z 2404.9 2021-12-19T15:58:53Z 2394.4 2021-12-19T15:59:12Z 2393.8 2021-12-19T15:59:24Z 2393.8 2021-12-19T15:59:30Z 2393.2 2021-12-19T15:59:35Z 2391.8 2021-12-19T15:59:40Z 2390.2 2021-12-19T15:59:52Z 2388.3 2021-12-19T15:59:56Z 2384.5 2021-12-19T16:00:12Z 2383.8 2021-12-19T16:00:15Z 2382 2021-12-19T16:00:20Z 2380.2 2021-12-19T16:00:27Z 2378.4 2021-12-19T16:00:31Z 2375.9 2021-12-19T16:01:33Z 2373.8 2021-12-19T16:01:39Z 2372.2 2021-12-19T16:01:56Z 2371.4 2021-12-19T16:02:00Z 2370.6 2021-12-19T16:02:27Z 2371.2 2021-12-19T16:03:08Z 2371.5 2021-12-19T16:03:14Z 2369 2021-12-19T16:03:18Z 2367.5 2021-12-19T16:03:23Z 2364.9 2021-12-19T16:04:22Z 2362.9 2021-12-19T16:04:26Z 2359.4 2021-12-19T16:05:06Z 2361.8 2021-12-19T16:05:39Z 2363.9 2021-12-19T16:05:41Z 2365.9 2021-12-19T16:05:43Z 2364.2 2021-12-19T16:05:58Z 2362 2021-12-19T16:06:01Z 2360.5 2021-12-19T16:06:04Z 2357.6 2021-12-19T16:06:20Z 2354.4 2021-12-19T16:06:35Z 2352.5 2021-12-19T16:06:40Z 2352 2021-12-19T16:06:44Z 2352.2 2021-12-19T16:08:24Z 2351.6 2021-12-19T16:08:30Z 2348.3 2021-12-19T16:08:44Z 2345.8 2021-12-19T16:09:08Z 2342.4 2021-12-19T16:09:51Z 2340.4 2021-12-19T16:10:14Z 2338.6 2021-12-19T16:11:13Z 2337.5 2021-12-19T16:11:45Z 2333.7 2021-12-19T16:11:49Z 2331.9 2021-12-19T16:11:53Z 2329.2 2021-12-19T16:12:18Z 2324.9 2021-12-19T16:12:43Z 2319.4 2021-12-19T16:13:00Z 2317.2 2021-12-19T16:13:06Z 2315.9 2021-12-19T16:13:13Z 2314.1 2021-12-19T16:13:20Z 2312.1 2021-12-19T16:13:29Z 2309.7 2021-12-19T16:13:43Z 2309.3 2021-12-19T16:13:48Z 2309.2 2021-12-19T16:13:54Z 2307.2 2021-12-19T16:14:13Z 2303.4 2021-12-19T16:14:40Z 2301.4 2021-12-19T16:14:53Z 2298.1 2021-12-19T16:15:06Z 2294.4 2021-12-19T16:15:15Z 2293.5 2021-12-19T16:15:58Z 2290.5 2021-12-19T16:16:15Z 2288.1 2021-12-19T16:16:42Z 2270.9 2021-12-19T16:17:13Z 2267.6 2021-12-19T16:17:25Z 2279.3 2021-12-19T16:17:46Z 2275.2 2021-12-19T16:18:36Z 2272.7 2021-12-19T16:19:16Z 2270.2 2021-12-19T16:19:28Z 2269.8 2021-12-19T16:19:44Z 2270.2 2021-12-19T16:20:02Z 2271.5 2021-12-19T16:20:27Z 2272.2 2021-12-19T16:20:44Z 2272 2021-12-19T16:21:00Z 2272.2 2021-12-19T16:21:21Z 2270.4 2021-12-19T16:21:35Z 2269.3 2021-12-19T16:21:56Z 2269.6 2021-12-19T16:22:14Z 2271.4 2021-12-19T16:23:11Z 2270.8 2021-12-19T16:23:43Z 2270.4 2021-12-19T16:23:56Z 2266.8 2021-12-19T16:24:21Z 2265.2 2021-12-19T16:24:31Z 2270.1 2021-12-19T16:25:05Z 2268.1 2021-12-19T16:25:46Z 2268.1 2021-12-19T16:25:55Z 2268.1 2021-12-19T16:26:03Z 2269 2021-12-19T16:26:09Z 2267.9 2021-12-19T16:26:15Z 2268 2021-12-19T16:26:42Z 2269.3 2021-12-19T16:26:55Z 2268.7 2021-12-19T16:27:31Z 2270.7 2021-12-19T16:27:57Z 2270.2 2021-12-19T16:28:18Z 2270.2 2021-12-19T16:28:36Z 2269.2 2021-12-19T16:28:43Z 2266.3 2021-12-19T16:29:02Z 2268.8 2021-12-19T16:29:24Z 2273.7 2021-12-19T16:29:58Z 2275.3 2021-12-19T16:30:17Z 2275.2 2021-12-19T16:30:22Z 2272.6 2021-12-19T16:30:38Z 2267.9 2021-12-19T16:30:53Z 2268 2021-12-19T16:31:05Z 2268.2 2021-12-19T16:31:09Z 2270 2021-12-19T16:31:16Z 2272.2 2021-12-19T16:31:26Z 2272.8 2021-12-19T16:31:34Z 2272.8 2021-12-19T16:31:50Z 2277.3 2021-12-19T16:33:21Z 2278.2 2021-12-19T16:34:08Z 2274.7 2021-12-19T16:34:48Z 2278.1 2021-12-19T16:35:24Z 2275.6 2021-12-19T16:36:08Z 2278 2021-12-19T16:39:07Z 2280.3 2021-12-19T16:39:29Z 2282.7 2021-12-19T16:41:08Z 2273.9 2021-12-19T16:42:55Z 2275.6 2021-12-19T16:44:16Z 2275.5 2021-12-19T16:44:48Z 2278.8 2021-12-19T16:45:22Z 2282 2021-12-19T16:45:52Z 2282 2021-12-19T16:46:00Z 2286.2 2021-12-19T16:48:04Z 2276.1 2021-12-19T16:48:58Z 2271.1 2021-12-19T16:49:39Z 2264.7 2021-12-19T16:50:19Z 2258.2 2021-12-19T16:51:15Z 2252.9 2021-12-19T16:52:04Z 2246.9 2021-12-19T16:53:29Z 2241.8 2021-12-19T16:54:36Z 2243.7 2021-12-19T16:57:23Z 2247.3 2021-12-19T17:00:22Z 2247.3 2021-12-19T17:00:33Z 2248.6 2021-12-19T17:00:51Z 2247.3 2021-12-19T17:00:59Z 2249.4 2021-12-19T17:01:17Z 2253.5 2021-12-19T17:01:48Z 2257.5 2021-12-19T17:02:13Z 2258.8 2021-12-19T17:02:49Z 2261.3 2021-12-19T17:02:56Z 2262.6 2021-12-19T17:03:02Z 2262 2021-12-19T17:03:14Z 2259.4 2021-12-19T17:03:47Z 2259.7 2021-12-19T17:03:54Z 2264.2 2021-12-19T17:04:15Z 2265.9 2021-12-19T17:04:28Z 2265.4 2021-12-19T17:04:34Z 2267.8 2021-12-19T17:04:42Z 2271.1 2021-12-19T17:04:50Z 2271.4 2021-12-19T17:04:58Z 2269.1 2021-12-19T17:05:05Z 2264.5 2021-12-19T17:05:37Z 2267 2021-12-19T17:05:50Z 2271.7 2021-12-19T17:06:02Z 2272.9 2021-12-19T17:06:14Z 2275.2 2021-12-19T17:06:27Z 2279.5 2021-12-19T17:06:38Z 2282.4 2021-12-19T17:07:04Z 2282.3 2021-12-19T17:07:18Z 2277.1 2021-12-19T17:07:42Z 2276.8 2021-12-19T17:08:00Z 2278.8 2021-12-19T17:08:20Z 2280.8 2021-12-19T17:08:44Z 2280.7 2021-12-19T17:08:50Z 2283.3 2021-12-19T17:09:45Z 2286 2021-12-19T17:10:03Z 2288.7 2021-12-19T17:10:26Z 2291.8 2021-12-19T17:10:45Z 2295.1 2021-12-19T17:11:02Z 2295.8 2021-12-19T17:11:13Z 2298.8 2021-12-19T17:11:33Z 2299.5 2021-12-19T17:11:44Z 2303.5 2021-12-19T17:12:07Z 2309.2 2021-12-19T17:12:25Z 2316.3 2021-12-19T17:12:59Z 2314.4 2021-12-19T17:13:11Z 2310.7 2021-12-19T17:13:31Z 2308.6 2021-12-19T17:13:43Z 2305.9 2021-12-19T17:13:48Z 2310 2021-12-19T17:13:52Z 2304.9 2021-12-19T17:14:23Z 2302.3 2021-12-19T17:14:34Z 2302 2021-12-19T17:14:44Z 2302.6 2021-12-19T17:14:48Z 2304.3 2021-12-19T17:15:06Z 2309.4 2021-12-19T17:15:45Z 2313.1 2021-12-19T17:16:10Z 2314.6 2021-12-19T17:16:32Z 2314.5 2021-12-19T17:16:45Z 2314.2 2021-12-19T17:17:00Z 2316.4 2021-12-19T17:17:20Z 2320.3 2021-12-19T17:17:48Z 2322.7 2021-12-19T17:18:18Z 2326.7 2021-12-19T17:19:02Z 2329.6 2021-12-19T17:20:03Z 2330.6 2021-12-19T17:20:42Z 2330.8 2021-12-19T17:21:02Z 2333.1 2021-12-19T17:21:20Z 2333.5 2021-12-19T17:21:40Z 2336 2021-12-19T17:21:58Z 2337 2021-12-19T17:22:13Z 2338.7 2021-12-19T17:22:39Z 2338 2021-12-19T17:23:10Z 2337.9 2021-12-19T17:23:18Z 2338.8 2021-12-19T17:23:35Z 2338.1 2021-12-19T17:23:43Z 2337.3 2021-12-19T17:23:51Z 2338.4 2021-12-19T17:24:07Z 2339.4 2021-12-19T17:24:20Z 2340.9 2021-12-19T17:24:26Z 2342 2021-12-19T17:24:44Z 2341.4 2021-12-19T17:25:48Z 2341.6 2021-12-19T17:26:05Z 2342.4 2021-12-19T17:26:26Z 2342.1 2021-12-19T17:26:38Z 2345.5 2021-12-19T17:26:50Z 2346.9 2021-12-19T17:26:59Z 2347.1 2021-12-19T17:27:26Z 2348.5 2021-12-19T17:27:41Z 2353.5 2021-12-19T17:28:14Z 2357 2021-12-19T17:28:45Z 2357.3 2021-12-19T17:28:54Z 2360.1 2021-12-19T17:29:14Z 2361.9 2021-12-19T17:29:43Z 2362.7 2021-12-19T17:30:00Z 2362.8 2021-12-19T17:30:28Z 2365.7 2021-12-19T17:30:52Z 2369.4 2021-12-19T17:31:27Z 2371.8 2021-12-19T17:31:49Z 2373.7 2021-12-19T17:32:18Z 2375.5 2021-12-19T17:32:37Z 2375.8 2021-12-19T17:32:54Z 2377.5 2021-12-19T17:33:25Z 2379.8 2021-12-19T17:35:03Z 2380.1 2021-12-19T17:35:23Z 2379.5 2021-12-19T17:35:29Z 2381 2021-12-19T17:35:52Z 2384.1 2021-12-19T17:36:23Z 2385.5 2021-12-19T17:36:43Z 2386.4 2021-12-19T17:37:15Z 2390.3 2021-12-19T17:38:04Z 2392 2021-12-19T17:39:12Z 2394.3 2021-12-19T17:39:25Z 2395.4 2021-12-19T17:39:41Z 2398.6 2021-12-19T17:40:17Z 2401.2 2021-12-19T17:40:40Z 2400.8 2021-12-19T17:41:01Z 2402.4 2021-12-19T17:41:32Z 2406.6 2021-12-19T17:42:08Z 2407 2021-12-19T17:42:24Z 2407.8 2021-12-19T17:43:18Z 2408.8 2021-12-19T17:43:53Z 2411 2021-12-19T17:44:50Z 2412.2 2021-12-19T17:45:04Z 2413 2021-12-19T17:46:39Z 2413.9 2021-12-19T17:47:17Z 2415.5 2021-12-19T17:47:47Z 2416.6 2021-12-19T17:48:02Z 2418.1 2021-12-19T17:48:24Z 2419 2021-12-19T17:48:35Z 2420.3 2021-12-19T17:48:53Z 2419.9 2021-12-19T17:49:47Z 2420.4 2021-12-19T17:49:55Z 2421.4 2021-12-19T17:50:03Z 2423.1 2021-12-19T17:50:24Z 2424.2 2021-12-19T17:50:43Z 2424.7 2021-12-19T17:50:51Z 2427.1 2021-12-19T17:51:27Z 2431 2021-12-19T17:52:09Z 2431.8 2021-12-19T17:52:17Z 2433.6 2021-12-19T17:53:01Z 2433.9 2021-12-19T17:53:17Z 2435.4 2021-12-19T17:53:47Z 2436.1 2021-12-19T17:54:00Z 2437.6 2021-12-19T17:54:34Z 2438.1 2021-12-19T17:54:47Z 2439 2021-12-19T17:55:16Z 2441.6 2021-12-19T17:55:59Z 2441.9 2021-12-19T17:56:14Z 2441.7 2021-12-19T17:56:21Z 2441.7 2021-12-19T17:56:30Z 2441.3 2021-12-19T17:56:38Z 2441.7 2021-12-19T17:56:55Z 2441.3 2021-12-19T17:57:15Z 2440.9 2021-12-19T17:57:25Z 2441.2 2021-12-19T17:57:34Z 2441 2021-12-19T17:57:42Z 2440.5 2021-12-19T17:57:51Z 2440.5 2021-12-19T17:57:59Z 2440.2 2021-12-19T17:58:14Z 2439.7 2021-12-19T17:58:54Z 2439.4 2021-12-19T17:59:19Z 2438.9 2021-12-19T17:59:28Z 2438.7 2021-12-19T17:59:35Z 2439.3 2021-12-19T17:59:58Z 2440.7 2021-12-19T18:00:29Z 2442.8 2021-12-19T18:01:03Z 2444.7 2021-12-19T18:01:41Z 2446.1 2021-12-19T18:02:20Z 2447.6 2021-12-19T18:02:52Z 2449.1 2021-12-19T18:03:22Z 2450.9 2021-12-19T18:03:54Z 2452.8 2021-12-19T18:04:44Z 2454.1 2021-12-19T18:05:16Z 2454.9 2021-12-19T18:05:39Z 2460.2 2021-12-19T18:06:17Z 2462.2 2021-12-19T18:06:42Z 2463.3 2021-12-19T18:07:00Z 2465 2021-12-19T18:07:32Z 2467.4 2021-12-19T18:08:02Z 2468.9 2021-12-19T18:08:16Z 2471.1 2021-12-19T18:08:38Z 2473.3 2021-12-19T18:09:00Z 2475.4 2021-12-19T18:09:17Z 2476.8 2021-12-19T18:09:33Z 2478.1 2021-12-19T18:10:39Z 2479.9 2021-12-19T18:11:05Z 2480.3 2021-12-19T18:11:38Z 2480.3 2021-12-19T18:11:55Z 2479.1 2021-12-19T18:12:12Z 2479.3 2021-12-19T18:13:28Z 2479.1 2021-12-19T18:13:40Z 2479 2021-12-19T18:13:54Z 2479.5 2021-12-19T18:14:10Z 2479.9 2021-12-19T18:14:18Z 2480.2 2021-12-19T18:14:35Z 2480.6 2021-12-19T18:14:54Z 2481.5 2021-12-19T18:15:12Z 2483.9 2021-12-19T18:15:26Z 2485.7 2021-12-19T18:15:43Z 2486.4 2021-12-19T18:15:59Z 2489.7 2021-12-19T18:16:36Z 2492.6 2021-12-19T18:17:34Z 2493.5 2021-12-19T18:17:52Z 2494.3 2021-12-19T18:18:15Z 2495.1 2021-12-19T18:18:57Z 2495.7 2021-12-19T18:19:35Z 2496.3 2021-12-19T18:19:57Z 2496.6 2021-12-19T18:20:06Z 2497 2021-12-19T18:20:13Z 2497.4 2021-12-19T18:20:28Z 2498.5 2021-12-19T18:20:54Z 2500.8 2021-12-19T18:21:31Z 2502.2 2021-12-19T18:22:03Z 2503.2 2021-12-19T18:22:25Z 2502.9 2021-12-19T18:22:44Z 2502.8 2021-12-19T18:23:28Z 2497.5 2021-12-19T18:23:51Z 2494.4 2021-12-19T18:23:56Z