Lambesc Cyclisme 221.39999389648 2022-03-19T12:53:39.000Z 221.19999694824 2022-03-19T12:53:43.000Z 221.39999389648 2022-03-19T12:53:44.000Z 221.39999389648 2022-03-19T12:53:45.000Z 221.19999694824 2022-03-19T12:53:46.000Z 221.19999694824 2022-03-19T12:53:47.000Z 221.19999694824 2022-03-19T12:53:51.000Z 221.39999389648 2022-03-19T12:53:52.000Z 222 2022-03-19T12:53:57.000Z 222.60000610352 2022-03-19T12:54:00.000Z 222.80000305176 2022-03-19T12:54:01.000Z 222.80000305176 2022-03-19T12:54:02.000Z 223 2022-03-19T12:54:03.000Z 223 2022-03-19T12:54:04.000Z 224.39999389648 2022-03-19T12:54:10.000Z 225 2022-03-19T12:54:17.000Z 225 2022-03-19T12:54:19.000Z 225 2022-03-19T12:54:20.000Z 225.39999389648 2022-03-19T12:54:21.000Z 226 2022-03-19T12:54:22.000Z 226.39999389648 2022-03-19T12:54:23.000Z 226.80000305176 2022-03-19T12:54:24.000Z 229 2022-03-19T12:54:29.000Z 229.39999389648 2022-03-19T12:54:30.000Z 230 2022-03-19T12:54:31.000Z 230.39999389648 2022-03-19T12:54:32.000Z 230.80000305176 2022-03-19T12:54:33.000Z 231.60000610352 2022-03-19T12:54:34.000Z 232.19999694824 2022-03-19T12:54:37.000Z 232.39999389648 2022-03-19T12:54:38.000Z 232.39999389648 2022-03-19T12:54:39.000Z 232.60000610352 2022-03-19T12:54:40.000Z 232.80000305176 2022-03-19T12:54:41.000Z 232.80000305176 2022-03-19T12:54:42.000Z 232.60000610352 2022-03-19T12:54:45.000Z 233 2022-03-19T12:54:50.000Z 232.60000610352 2022-03-19T12:54:53.000Z 232.39999389648 2022-03-19T12:54:54.000Z 232 2022-03-19T12:54:55.000Z 231.80000305176 2022-03-19T12:54:56.000Z 231.60000610352 2022-03-19T12:54:57.000Z 231.19999694824 2022-03-19T12:54:59.000Z 230.80000305176 2022-03-19T12:55:04.000Z 230.80000305176 2022-03-19T12:55:07.000Z 230.19999694824 2022-03-19T12:55:10.000Z 230 2022-03-19T12:55:13.000Z 230.19999694824 2022-03-19T12:55:14.000Z 230.80000305176 2022-03-19T12:55:16.000Z 231 2022-03-19T12:55:17.000Z 231 2022-03-19T12:55:18.000Z 231 2022-03-19T12:55:19.000Z 231 2022-03-19T12:55:20.000Z 230.80000305176 2022-03-19T12:55:21.000Z 230 2022-03-19T12:55:25.000Z 229.39999389648 2022-03-19T12:55:26.000Z 229.39999389648 2022-03-19T12:55:27.000Z 229.19999694824 2022-03-19T12:55:28.000Z 229.60000610352 2022-03-19T12:55:30.000Z 229.80000305176 2022-03-19T12:55:31.000Z 229.80000305176 2022-03-19T12:55:32.000Z 229.80000305176 2022-03-19T12:55:33.000Z 229.39999389648 2022-03-19T12:55:34.000Z 228.60000610352 2022-03-19T12:55:35.000Z 227.60000610352 2022-03-19T12:55:36.000Z 226.19999694824 2022-03-19T12:55:37.000Z 224.60000610352 2022-03-19T12:55:38.000Z 222.80000305176 2022-03-19T12:55:39.000Z 221 2022-03-19T12:55:40.000Z 219.60000610352 2022-03-19T12:55:41.000Z 218.39999389648 2022-03-19T12:55:42.000Z 217.39999389648 2022-03-19T12:55:43.000Z 216.60000610352 2022-03-19T12:55:44.000Z 216.19999694824 2022-03-19T12:55:45.000Z 215.80000305176 2022-03-19T12:55:46.000Z 215 2022-03-19T12:55:47.000Z 214.19999694824 2022-03-19T12:55:48.000Z 213.60000610352 2022-03-19T12:55:49.000Z 213.19999694824 2022-03-19T12:55:50.000Z 212.60000610352 2022-03-19T12:55:51.000Z 212.19999694824 2022-03-19T12:55:52.000Z 211.60000610352 2022-03-19T12:55:53.000Z 211.19999694824 2022-03-19T12:55:54.000Z 210.60000610352 2022-03-19T12:55:55.000Z 210.19999694824 2022-03-19T12:55:56.000Z 209.60000610352 2022-03-19T12:55:57.000Z 208.39999389648 2022-03-19T12:56:00.000Z 208.39999389648 2022-03-19T12:56:04.000Z 208.19999694824 2022-03-19T12:56:06.000Z 208.19999694824 2022-03-19T12:56:07.000Z 208 2022-03-19T12:56:08.000Z 208 2022-03-19T12:56:09.000Z 208.19999694824 2022-03-19T12:56:10.000Z 209.19999694824 2022-03-19T12:56:14.000Z 209.39999389648 2022-03-19T12:56:15.000Z 210.19999694824 2022-03-19T12:56:17.000Z 211.19999694824 2022-03-19T12:56:20.000Z 211.39999389648 2022-03-19T12:56:21.000Z 210.39999389648 2022-03-19T12:56:26.000Z 208 2022-03-19T12:56:32.000Z 207.39999389648 2022-03-19T12:56:33.000Z 207.39999389648 2022-03-19T12:56:34.000Z 207.19999694824 2022-03-19T12:56:35.000Z 207.19999694824 2022-03-19T12:56:36.000Z 207 2022-03-19T12:56:38.000Z 206.39999389648 2022-03-19T12:56:40.000Z 206.39999389648 2022-03-19T12:56:42.000Z 206.80000305176 2022-03-19T12:56:45.000Z 206.60000610352 2022-03-19T12:56:49.000Z 206.19999694824 2022-03-19T12:56:50.000Z 204.80000305176 2022-03-19T12:56:53.000Z 205 2022-03-19T12:56:54.000Z 205 2022-03-19T12:56:55.000Z 205 2022-03-19T12:56:56.000Z 205 2022-03-19T12:56:57.000Z 205 2022-03-19T12:56:58.000Z 204.60000610352 2022-03-19T12:57:02.000Z 204.19999694824 2022-03-19T12:57:05.000Z 204 2022-03-19T12:57:06.000Z 203.60000610352 2022-03-19T12:57:07.000Z 203.39999389648 2022-03-19T12:57:08.000Z 203.19999694824 2022-03-19T12:57:09.000Z 203 2022-03-19T12:57:10.000Z 202.60000610352 2022-03-19T12:57:12.000Z 202.60000610352 2022-03-19T12:57:13.000Z 202 2022-03-19T12:57:16.000Z 201.60000610352 2022-03-19T12:57:18.000Z 201.60000610352 2022-03-19T12:57:19.000Z 201.39999389648 2022-03-19T12:57:20.000Z 201 2022-03-19T12:57:25.000Z 201 2022-03-19T12:57:30.000Z 201 2022-03-19T12:57:35.000Z 201 2022-03-19T12:57:36.000Z 201 2022-03-19T12:57:37.000Z 201 2022-03-19T12:57:38.000Z 201 2022-03-19T12:57:39.000Z 201 2022-03-19T12:57:47.000Z 201 2022-03-19T12:57:57.000Z 201 2022-03-19T12:58:09.000Z 201 2022-03-19T12:58:21.000Z 201 2022-03-19T12:58:31.000Z 201 2022-03-19T12:58:44.000Z 201 2022-03-19T12:58:57.000Z 201 2022-03-19T12:59:10.000Z 201 2022-03-19T12:59:29.000Z 201 2022-03-19T12:59:44.000Z 201 2022-03-19T12:59:56.000Z 201 2022-03-19T13:00:04.000Z 201 2022-03-19T13:00:13.000Z 201 2022-03-19T13:00:23.000Z 201 2022-03-19T13:00:41.000Z 201 2022-03-19T13:00:54.000Z 201 2022-03-19T13:01:04.000Z 201 2022-03-19T13:01:16.000Z 201 2022-03-19T13:01:26.000Z 201 2022-03-19T13:01:36.000Z 201 2022-03-19T13:01:44.000Z 201 2022-03-19T13:01:56.000Z 201 2022-03-19T13:02:09.000Z 201 2022-03-19T13:02:23.000Z 201 2022-03-19T13:02:34.000Z 201 2022-03-19T13:02:43.000Z 201 2022-03-19T13:02:55.000Z 201 2022-03-19T13:03:08.000Z 201 2022-03-19T13:03:21.000Z 201.19999694824 2022-03-19T13:03:30.000Z 201.19999694824 2022-03-19T13:03:43.000Z 201.19999694824 2022-03-19T13:03:55.000Z 201 2022-03-19T13:04:06.000Z 201 2022-03-19T13:04:15.000Z 201 2022-03-19T13:04:21.000Z 201 2022-03-19T13:04:28.000Z 201 2022-03-19T13:04:34.000Z 200.80000305176 2022-03-19T13:04:35.000Z 200.60000610352 2022-03-19T13:04:38.000Z 200.19999694824 2022-03-19T13:04:40.000Z 200.19999694824 2022-03-19T13:04:43.000Z 200 2022-03-19T13:04:49.000Z 200.80000305176 2022-03-19T13:04:56.000Z 201.80000305176 2022-03-19T13:05:02.000Z 202.39999389648 2022-03-19T13:05:04.000Z 202.80000305176 2022-03-19T13:05:05.000Z 203 2022-03-19T13:05:06.000Z 203.19999694824 2022-03-19T13:05:07.000Z 203.60000610352 2022-03-19T13:05:08.000Z 204.39999389648 2022-03-19T13:05:12.000Z 205.60000610352 2022-03-19T13:05:20.000Z 205.60000610352 2022-03-19T13:05:21.000Z 205.60000610352 2022-03-19T13:05:22.000Z 205.80000305176 2022-03-19T13:05:23.000Z 205.80000305176 2022-03-19T13:05:25.000Z 206.39999389648 2022-03-19T13:05:29.000Z 207.80000305176 2022-03-19T13:05:34.000Z 208.80000305176 2022-03-19T13:05:40.000Z 208.80000305176 2022-03-19T13:05:41.000Z 208.80000305176 2022-03-19T13:05:42.000Z 208.80000305176 2022-03-19T13:05:43.000Z 208.80000305176 2022-03-19T13:05:44.000Z 208.60000610352 2022-03-19T13:05:46.000Z 208.80000305176 2022-03-19T13:05:48.000Z 208.80000305176 2022-03-19T13:05:49.000Z 209 2022-03-19T13:05:50.000Z 209 2022-03-19T13:05:51.000Z 209.19999694824 2022-03-19T13:05:52.000Z 209.39999389648 2022-03-19T13:05:57.000Z 209.60000610352 2022-03-19T13:05:58.000Z 209.60000610352 2022-03-19T13:05:59.000Z 209.80000305176 2022-03-19T13:06:00.000Z 209.80000305176 2022-03-19T13:06:01.000Z 210 2022-03-19T13:06:03.000Z 210 2022-03-19T13:06:09.000Z 210.80000305176 2022-03-19T13:06:17.000Z 211.39999389648 2022-03-19T13:06:23.000Z 211.60000610352 2022-03-19T13:06:24.000Z 211.39999389648 2022-03-19T13:06:25.000Z 211.19999694824 2022-03-19T13:06:26.000Z 211 2022-03-19T13:06:27.000Z 210.80000305176 2022-03-19T13:06:28.000Z 210.60000610352 2022-03-19T13:06:30.000Z 210.39999389648 2022-03-19T13:06:36.000Z 210.60000610352 2022-03-19T13:06:43.000Z 210.39999389648 2022-03-19T13:06:50.000Z 210.60000610352 2022-03-19T13:06:58.000Z 211.60000610352 2022-03-19T13:07:07.000Z 212.60000610352 2022-03-19T13:07:15.000Z 213.60000610352 2022-03-19T13:07:21.000Z 214 2022-03-19T13:07:27.000Z 214 2022-03-19T13:07:31.000Z 213.39999389648 2022-03-19T13:07:35.000Z 213.19999694824 2022-03-19T13:07:36.000Z 212 2022-03-19T13:07:40.000Z 211.60000610352 2022-03-19T13:07:43.000Z 211 2022-03-19T13:07:48.000Z 211 2022-03-19T13:07:53.000Z 211.19999694824 2022-03-19T13:07:57.000Z 211.80000305176 2022-03-19T13:08:02.000Z 212 2022-03-19T13:08:09.000Z 212.19999694824 2022-03-19T13:08:16.000Z 213 2022-03-19T13:08:23.000Z 213.19999694824 2022-03-19T13:08:29.000Z 215 2022-03-19T13:08:37.000Z 215.19999694824 2022-03-19T13:08:38.000Z 215.39999389648 2022-03-19T13:08:39.000Z 215.60000610352 2022-03-19T13:08:40.000Z 216.60000610352 2022-03-19T13:08:45.000Z 216.60000610352 2022-03-19T13:08:50.000Z 216.80000305176 2022-03-19T13:08:52.000Z 216.80000305176 2022-03-19T13:09:01.000Z 216.80000305176 2022-03-19T13:09:02.000Z 216.60000610352 2022-03-19T13:09:03.000Z 216.60000610352 2022-03-19T13:09:04.000Z 216.60000610352 2022-03-19T13:09:05.000Z 216.19999694824 2022-03-19T13:09:09.000Z 214.60000610352 2022-03-19T13:09:16.000Z 214.19999694824 2022-03-19T13:09:22.000Z 214.80000305176 2022-03-19T13:09:28.000Z 215.19999694824 2022-03-19T13:09:33.000Z 215.80000305176 2022-03-19T13:09:37.000Z 216 2022-03-19T13:09:43.000Z 216 2022-03-19T13:09:44.000Z 216 2022-03-19T13:09:45.000Z 216 2022-03-19T13:09:46.000Z 216.19999694824 2022-03-19T13:09:47.000Z 216.19999694824 2022-03-19T13:09:48.000Z 216.39999389648 2022-03-19T13:09:49.000Z 217 2022-03-19T13:09:53.000Z 217.19999694824 2022-03-19T13:09:58.000Z 217.39999389648 2022-03-19T13:09:59.000Z 217.80000305176 2022-03-19T13:10:02.000Z 217.39999389648 2022-03-19T13:10:04.000Z 217 2022-03-19T13:10:05.000Z 216.60000610352 2022-03-19T13:10:06.000Z 216.39999389648 2022-03-19T13:10:07.000Z 216.19999694824 2022-03-19T13:10:08.000Z 216.19999694824 2022-03-19T13:10:09.000Z 215.39999389648 2022-03-19T13:10:11.000Z 214 2022-03-19T13:10:17.000Z 214 2022-03-19T13:10:18.000Z 214 2022-03-19T13:10:19.000Z 214.19999694824 2022-03-19T13:10:20.000Z 215 2022-03-19T13:10:23.000Z 216.19999694824 2022-03-19T13:10:28.000Z 217.39999389648 2022-03-19T13:10:32.000Z 217.60000610352 2022-03-19T13:10:33.000Z 218 2022-03-19T13:10:34.000Z 218 2022-03-19T13:10:35.000Z 218.39999389648 2022-03-19T13:10:36.000Z 219.19999694824 2022-03-19T13:10:39.000Z 219 2022-03-19T13:10:44.000Z 218.80000305176 2022-03-19T13:10:49.000Z 217.80000305176 2022-03-19T13:10:54.000Z 217.39999389648 2022-03-19T13:10:57.000Z 217.19999694824 2022-03-19T13:10:58.000Z 217 2022-03-19T13:10:59.000Z 217 2022-03-19T13:11:00.000Z 217.19999694824 2022-03-19T13:11:01.000Z 217.19999694824 2022-03-19T13:11:03.000Z 217.19999694824 2022-03-19T13:11:04.000Z 217.19999694824 2022-03-19T13:11:05.000Z 217.19999694824 2022-03-19T13:11:06.000Z 217 2022-03-19T13:11:11.000Z 217.19999694824 2022-03-19T13:11:14.000Z 217.19999694824 2022-03-19T13:11:15.000Z 217.39999389648 2022-03-19T13:11:16.000Z 217.60000610352 2022-03-19T13:11:17.000Z 218 2022-03-19T13:11:18.000Z 218.60000610352 2022-03-19T13:11:21.000Z 219.39999389648 2022-03-19T13:11:25.000Z 219.60000610352 2022-03-19T13:11:26.000Z 219.80000305176 2022-03-19T13:11:27.000Z 220.19999694824 2022-03-19T13:11:28.000Z 220.39999389648 2022-03-19T13:11:29.000Z 221.60000610352 2022-03-19T13:11:34.000Z 221.80000305176 2022-03-19T13:11:36.000Z 222 2022-03-19T13:11:37.000Z 222.19999694824 2022-03-19T13:11:38.000Z 222.39999389648 2022-03-19T13:11:39.000Z 222.60000610352 2022-03-19T13:11:40.000Z 222.80000305176 2022-03-19T13:11:41.000Z 224.39999389648 2022-03-19T13:11:47.000Z 224.60000610352 2022-03-19T13:11:48.000Z 224.80000305176 2022-03-19T13:11:49.000Z 225.19999694824 2022-03-19T13:11:50.000Z 225.39999389648 2022-03-19T13:11:51.000Z 225.80000305176 2022-03-19T13:11:53.000Z 226.39999389648 2022-03-19T13:11:56.000Z 227.19999694824 2022-03-19T13:11:59.000Z 228.60000610352 2022-03-19T13:12:04.000Z 228.60000610352 2022-03-19T13:12:05.000Z 228.80000305176 2022-03-19T13:12:06.000Z 229 2022-03-19T13:12:07.000Z 229 2022-03-19T13:12:08.000Z 229.19999694824 2022-03-19T13:12:09.000Z 229.80000305176 2022-03-19T13:12:15.000Z 229.80000305176 2022-03-19T13:12:20.000Z 230 2022-03-19T13:12:25.000Z 230.19999694824 2022-03-19T13:12:26.000Z 230.19999694824 2022-03-19T13:12:27.000Z 230.39999389648 2022-03-19T13:12:28.000Z 230.39999389648 2022-03-19T13:12:29.000Z 230.60000610352 2022-03-19T13:12:32.000Z 230.80000305176 2022-03-19T13:12:37.000Z 231.19999694824 2022-03-19T13:12:41.000Z 231.19999694824 2022-03-19T13:12:43.000Z 231.19999694824 2022-03-19T13:12:48.000Z 231.19999694824 2022-03-19T13:12:54.000Z 231.39999389648 2022-03-19T13:13:03.000Z 231.39999389648 2022-03-19T13:13:09.000Z 231.39999389648 2022-03-19T13:13:16.000Z 231.39999389648 2022-03-19T13:13:25.000Z 231.60000610352 2022-03-19T13:13:35.000Z 231.60000610352 2022-03-19T13:13:42.000Z 231.60000610352 2022-03-19T13:13:52.000Z 231.80000305176 2022-03-19T13:13:59.000Z 232 2022-03-19T13:14:04.000Z 232 2022-03-19T13:14:11.000Z 232 2022-03-19T13:14:17.000Z 232 2022-03-19T13:14:26.000Z 232.19999694824 2022-03-19T13:14:33.000Z 232.19999694824 2022-03-19T13:14:34.000Z 232.39999389648 2022-03-19T13:14:37.000Z 232.60000610352 2022-03-19T13:14:39.000Z 232.60000610352 2022-03-19T13:14:41.000Z 232.60000610352 2022-03-19T13:14:45.000Z 232.60000610352 2022-03-19T13:14:46.000Z 232.60000610352 2022-03-19T13:14:48.000Z 232.60000610352 2022-03-19T13:14:51.000Z 232.60000610352 2022-03-19T13:14:52.000Z 233 2022-03-19T13:14:57.000Z 233.39999389648 2022-03-19T13:15:03.000Z 233.80000305176 2022-03-19T13:15:08.000Z 233.60000610352 2022-03-19T13:15:09.000Z 233.60000610352 2022-03-19T13:15:10.000Z 233.39999389648 2022-03-19T13:15:11.000Z 233.19999694824 2022-03-19T13:15:12.000Z 232.60000610352 2022-03-19T13:15:19.000Z 231.60000610352 2022-03-19T13:15:27.000Z 231.19999694824 2022-03-19T13:15:31.000Z 231.19999694824 2022-03-19T13:15:36.000Z 231.39999389648 2022-03-19T13:15:41.000Z 231.39999389648 2022-03-19T13:15:46.000Z 230.80000305176 2022-03-19T13:15:52.000Z 230.19999694824 2022-03-19T13:15:55.000Z 230 2022-03-19T13:15:56.000Z 230 2022-03-19T13:15:57.000Z 229.60000610352 2022-03-19T13:15:58.000Z 229.19999694824 2022-03-19T13:15:59.000Z 228.80000305176 2022-03-19T13:16:00.000Z 227.80000305176 2022-03-19T13:16:02.000Z 227 2022-03-19T13:16:03.000Z 226.19999694824 2022-03-19T13:16:04.000Z 225.19999694824 2022-03-19T13:16:05.000Z 224.60000610352 2022-03-19T13:16:06.000Z 224 2022-03-19T13:16:07.000Z 223.60000610352 2022-03-19T13:16:08.000Z 223.39999389648 2022-03-19T13:16:09.000Z 223.39999389648 2022-03-19T13:16:10.000Z 223.60000610352 2022-03-19T13:16:11.000Z 224 2022-03-19T13:16:13.000Z 225.80000305176 2022-03-19T13:16:19.000Z 226.19999694824 2022-03-19T13:16:23.000Z 225.60000610352 2022-03-19T13:16:25.000Z 225.39999389648 2022-03-19T13:16:27.000Z 224.60000610352 2022-03-19T13:16:32.000Z 223.80000305176 2022-03-19T13:16:38.000Z 223.19999694824 2022-03-19T13:16:41.000Z 223.19999694824 2022-03-19T13:16:42.000Z 223.39999389648 2022-03-19T13:16:43.000Z 223.80000305176 2022-03-19T13:16:44.000Z 224.19999694824 2022-03-19T13:16:45.000Z 224.39999389648 2022-03-19T13:16:46.000Z 226.60000610352 2022-03-19T13:16:50.000Z 229 2022-03-19T13:16:54.000Z 229.80000305176 2022-03-19T13:16:58.000Z 230.60000610352 2022-03-19T13:17:05.000Z 228.80000305176 2022-03-19T13:17:11.000Z 229.19999694824 2022-03-19T13:17:16.000Z 228.80000305176 2022-03-19T13:17:24.000Z 229.60000610352 2022-03-19T13:17:30.000Z 229 2022-03-19T13:17:35.000Z 229 2022-03-19T13:17:37.000Z 229.39999389648 2022-03-19T13:17:39.000Z 229.80000305176 2022-03-19T13:17:40.000Z 230.19999694824 2022-03-19T13:17:41.000Z 230.80000305176 2022-03-19T13:17:42.000Z 231.19999694824 2022-03-19T13:17:43.000Z 231.60000610352 2022-03-19T13:17:44.000Z 234.39999389648 2022-03-19T13:17:49.000Z 235 2022-03-19T13:17:50.000Z 237.19999694824 2022-03-19T13:17:54.000Z 237.80000305176 2022-03-19T13:17:56.000Z 238.60000610352 2022-03-19T13:17:59.000Z 238.60000610352 2022-03-19T13:18:00.000Z 238.60000610352 2022-03-19T13:18:01.000Z 238.80000305176 2022-03-19T13:18:02.000Z 238.80000305176 2022-03-19T13:18:03.000Z 239.19999694824 2022-03-19T13:18:07.000Z 239.19999694824 2022-03-19T13:18:08.000Z 239.39999389648 2022-03-19T13:18:09.000Z 239.39999389648 2022-03-19T13:18:10.000Z 239.39999389648 2022-03-19T13:18:14.000Z 239.60000610352 2022-03-19T13:18:15.000Z 239.80000305176 2022-03-19T13:18:16.000Z 239.80000305176 2022-03-19T13:18:17.000Z 239.80000305176 2022-03-19T13:18:18.000Z 240 2022-03-19T13:18:20.000Z 241.19999694824 2022-03-19T13:18:25.000Z 242.39999389648 2022-03-19T13:18:30.000Z 242.80000305176 2022-03-19T13:18:35.000Z 242.80000305176 2022-03-19T13:18:36.000Z 243 2022-03-19T13:18:37.000Z 243.19999694824 2022-03-19T13:18:38.000Z 243 2022-03-19T13:18:39.000Z 243.19999694824 2022-03-19T13:18:40.000Z 242.19999694824 2022-03-19T13:18:47.000Z 239.19999694824 2022-03-19T13:18:53.000Z 239.60000610352 2022-03-19T13:19:01.000Z 240.60000610352 2022-03-19T13:19:08.000Z 242.19999694824 2022-03-19T13:19:16.000Z 242.39999389648 2022-03-19T13:19:18.000Z 242.39999389648 2022-03-19T13:19:19.000Z 242.39999389648 2022-03-19T13:19:20.000Z 242.60000610352 2022-03-19T13:19:21.000Z 242.80000305176 2022-03-19T13:19:22.000Z 244 2022-03-19T13:19:27.000Z 244.39999389648 2022-03-19T13:19:30.000Z 244.60000610352 2022-03-19T13:19:31.000Z 244.60000610352 2022-03-19T13:19:32.000Z 244.80000305176 2022-03-19T13:19:33.000Z 244.80000305176 2022-03-19T13:19:34.000Z 245 2022-03-19T13:19:37.000Z 245.19999694824 2022-03-19T13:19:39.000Z 245.19999694824 2022-03-19T13:19:40.000Z 245.39999389648 2022-03-19T13:19:41.000Z 245.39999389648 2022-03-19T13:19:42.000Z 245.60000610352 2022-03-19T13:19:43.000Z 245.80000305176 2022-03-19T13:19:47.000Z 246.80000305176 2022-03-19T13:19:53.000Z 247.19999694824 2022-03-19T13:19:58.000Z 247.39999389648 2022-03-19T13:20:00.000Z 247.60000610352 2022-03-19T13:20:01.000Z 247.60000610352 2022-03-19T13:20:02.000Z 247.80000305176 2022-03-19T13:20:03.000Z 247.80000305176 2022-03-19T13:20:04.000Z 247.80000305176 2022-03-19T13:20:09.000Z 247.80000305176 2022-03-19T13:20:12.000Z 247.80000305176 2022-03-19T13:20:13.000Z 247.80000305176 2022-03-19T13:20:18.000Z 248 2022-03-19T13:20:23.000Z 248 2022-03-19T13:20:24.000Z 248 2022-03-19T13:20:27.000Z 248.39999389648 2022-03-19T13:20:33.000Z 249 2022-03-19T13:20:36.000Z 249 2022-03-19T13:20:37.000Z 249 2022-03-19T13:20:38.000Z 248.80000305176 2022-03-19T13:20:39.000Z 249.60000610352 2022-03-19T13:20:44.000Z 251.19999694824 2022-03-19T13:20:48.000Z 251.80000305176 2022-03-19T13:20:49.000Z 252.19999694824 2022-03-19T13:20:50.000Z 252.60000610352 2022-03-19T13:20:51.000Z 253 2022-03-19T13:20:52.000Z 253.39999389648 2022-03-19T13:20:54.000Z 253.60000610352 2022-03-19T13:20:55.000Z 254 2022-03-19T13:21:00.000Z 254.39999389648 2022-03-19T13:21:02.000Z 254.39999389648 2022-03-19T13:21:03.000Z 254.39999389648 2022-03-19T13:21:04.000Z 254.60000610352 2022-03-19T13:21:05.000Z 254.60000610352 2022-03-19T13:21:06.000Z 254.80000305176 2022-03-19T13:21:07.000Z 255.60000610352 2022-03-19T13:21:10.000Z 256.39999389648 2022-03-19T13:21:15.000Z 256.39999389648 2022-03-19T13:21:16.000Z 256.20001220703 2022-03-19T13:21:17.000Z 256 2022-03-19T13:21:18.000Z 255.80000305176 2022-03-19T13:21:19.000Z 255.80000305176 2022-03-19T13:21:24.000Z 256 2022-03-19T13:21:29.000Z 256.60000610352 2022-03-19T13:21:31.000Z 256.60000610352 2022-03-19T13:21:34.000Z 256 2022-03-19T13:21:37.000Z 255.80000305176 2022-03-19T13:21:38.000Z 255.39999389648 2022-03-19T13:21:39.000Z 255 2022-03-19T13:21:40.000Z 254.39999389648 2022-03-19T13:21:41.000Z 253.80000305176 2022-03-19T13:21:42.000Z 253.39999389648 2022-03-19T13:21:43.000Z 253.19999694824 2022-03-19T13:21:44.000Z 252.80000305176 2022-03-19T13:21:45.000Z 252.80000305176 2022-03-19T13:21:46.000Z 252 2022-03-19T13:21:51.000Z 251 2022-03-19T13:21:57.000Z 250.80000305176 2022-03-19T13:22:03.000Z 249.60000610352 2022-03-19T13:22:09.000Z 249 2022-03-19T13:22:16.000Z 250.60000610352 2022-03-19T13:22:21.000Z 251.19999694824 2022-03-19T13:22:23.000Z 251.60000610352 2022-03-19T13:22:24.000Z 251.80000305176 2022-03-19T13:22:25.000Z 252.19999694824 2022-03-19T13:22:26.000Z 252.60000610352 2022-03-19T13:22:27.000Z 253.60000610352 2022-03-19T13:22:31.000Z 253.80000305176 2022-03-19T13:22:34.000Z 254.39999389648 2022-03-19T13:22:36.000Z 255.60000610352 2022-03-19T13:22:41.000Z 256 2022-03-19T13:22:42.000Z 256 2022-03-19T13:22:44.000Z 255.60000610352 2022-03-19T13:22:46.000Z 255 2022-03-19T13:22:50.000Z 254.39999389648 2022-03-19T13:22:56.000Z 254.39999389648 2022-03-19T13:22:57.000Z 254.60000610352 2022-03-19T13:22:58.000Z 254.60000610352 2022-03-19T13:22:59.000Z 254.60000610352 2022-03-19T13:23:00.000Z 254.80000305176 2022-03-19T13:23:01.000Z 255 2022-03-19T13:23:02.000Z 255.19999694824 2022-03-19T13:23:04.000Z 255.60000610352 2022-03-19T13:23:06.000Z 255.80000305176 2022-03-19T13:23:07.000Z 256 2022-03-19T13:23:08.000Z 256 2022-03-19T13:23:09.000Z 256 2022-03-19T13:23:10.000Z 256.20001220703 2022-03-19T13:23:13.000Z 256.39999389648 2022-03-19T13:23:14.000Z 256.60000610352 2022-03-19T13:23:15.000Z 257 2022-03-19T13:23:16.000Z 257.39999389648 2022-03-19T13:23:17.000Z 257.60000610352 2022-03-19T13:23:18.000Z 258.20001220703 2022-03-19T13:23:20.000Z 258.39999389648 2022-03-19T13:23:21.000Z 259 2022-03-19T13:23:23.000Z 260.20001220703 2022-03-19T13:23:28.000Z 260.60000610352 2022-03-19T13:23:29.000Z 260.79998779297 2022-03-19T13:23:30.000Z 261 2022-03-19T13:23:31.000Z 261.39999389648 2022-03-19T13:23:32.000Z 261.60000610352 2022-03-19T13:23:33.000Z 262 2022-03-19T13:23:34.000Z 262 2022-03-19T13:23:39.000Z 261.20001220703 2022-03-19T13:23:45.000Z 261.20001220703 2022-03-19T13:23:46.000Z 261.20001220703 2022-03-19T13:23:47.000Z 261.39999389648 2022-03-19T13:23:48.000Z 261.39999389648 2022-03-19T13:23:49.000Z 261.60000610352 2022-03-19T13:23:51.000Z 262.20001220703 2022-03-19T13:23:56.000Z 262.39999389648 2022-03-19T13:24:00.000Z 262.20001220703 2022-03-19T13:24:05.000Z 260.20001220703 2022-03-19T13:24:11.000Z 259.79998779297 2022-03-19T13:24:12.000Z 259.20001220703 2022-03-19T13:24:13.000Z 258.39999389648 2022-03-19T13:24:14.000Z 258.20001220703 2022-03-19T13:24:15.000Z 258 2022-03-19T13:24:16.000Z 258 2022-03-19T13:24:17.000Z 257.79998779297 2022-03-19T13:24:18.000Z 257.60000610352 2022-03-19T13:24:19.000Z 257.39999389648 2022-03-19T13:24:20.000Z 257 2022-03-19T13:24:22.000Z 256.60000610352 2022-03-19T13:24:23.000Z 256 2022-03-19T13:24:24.000Z 255.60000610352 2022-03-19T13:24:25.000Z 255 2022-03-19T13:24:26.000Z 254.60000610352 2022-03-19T13:24:27.000Z 254 2022-03-19T13:24:28.000Z 253.60000610352 2022-03-19T13:24:29.000Z 253.19999694824 2022-03-19T13:24:30.000Z 253 2022-03-19T13:24:31.000Z 252.39999389648 2022-03-19T13:24:33.000Z 251.39999389648 2022-03-19T13:24:36.000Z 250.80000305176 2022-03-19T13:24:37.000Z 250.60000610352 2022-03-19T13:24:38.000Z 250 2022-03-19T13:24:39.000Z 249.39999389648 2022-03-19T13:24:40.000Z 249.19999694824 2022-03-19T13:24:41.000Z 248.19999694824 2022-03-19T13:24:44.000Z 247.80000305176 2022-03-19T13:24:45.000Z 247.39999389648 2022-03-19T13:24:46.000Z 246.80000305176 2022-03-19T13:24:47.000Z 246 2022-03-19T13:24:48.000Z 245.39999389648 2022-03-19T13:24:49.000Z 244.80000305176 2022-03-19T13:24:50.000Z 244.39999389648 2022-03-19T13:24:51.000Z 244 2022-03-19T13:24:52.000Z 243.80000305176 2022-03-19T13:24:53.000Z 243.39999389648 2022-03-19T13:24:54.000Z 243 2022-03-19T13:24:56.000Z 242.19999694824 2022-03-19T13:24:58.000Z 242.39999389648 2022-03-19T13:25:04.000Z 242.19999694824 2022-03-19T13:25:06.000Z 242.60000610352 2022-03-19T13:25:09.000Z 243 2022-03-19T13:25:11.000Z 244 2022-03-19T13:25:15.000Z 244.60000610352 2022-03-19T13:25:22.000Z 245 2022-03-19T13:25:24.000Z 245.39999389648 2022-03-19T13:25:29.000Z 245.39999389648 2022-03-19T13:25:31.000Z 245.39999389648 2022-03-19T13:25:32.000Z 245.60000610352 2022-03-19T13:25:33.000Z 245.80000305176 2022-03-19T13:25:34.000Z 245.80000305176 2022-03-19T13:25:35.000Z 247.80000305176 2022-03-19T13:25:40.000Z 249 2022-03-19T13:25:44.000Z 249.19999694824 2022-03-19T13:25:45.000Z 249.39999389648 2022-03-19T13:25:46.000Z 249.60000610352 2022-03-19T13:25:47.000Z 249.60000610352 2022-03-19T13:25:48.000Z 249.19999694824 2022-03-19T13:25:51.000Z 248.80000305176 2022-03-19T13:25:52.000Z 247.19999694824 2022-03-19T13:25:55.000Z 246.60000610352 2022-03-19T13:25:56.000Z 246 2022-03-19T13:25:57.000Z 245.39999389648 2022-03-19T13:25:58.000Z 244.60000610352 2022-03-19T13:25:59.000Z 244 2022-03-19T13:26:00.000Z 243.19999694824 2022-03-19T13:26:01.000Z 242.60000610352 2022-03-19T13:26:02.000Z 241.80000305176 2022-03-19T13:26:03.000Z 241.60000610352 2022-03-19T13:26:04.000Z 240.60000610352 2022-03-19T13:26:06.000Z 239.80000305176 2022-03-19T13:26:13.000Z 239.19999694824 2022-03-19T13:26:18.000Z 239.39999389648 2022-03-19T13:26:19.000Z 240.19999694824 2022-03-19T13:26:27.000Z 241 2022-03-19T13:26:33.000Z 241.39999389648 2022-03-19T13:26:40.000Z 241 2022-03-19T13:26:43.000Z 241 2022-03-19T13:26:45.000Z 240.60000610352 2022-03-19T13:26:51.000Z 240.60000610352 2022-03-19T13:26:52.000Z 240.19999694824 2022-03-19T13:26:55.000Z 239.39999389648 2022-03-19T13:27:00.000Z 238.80000305176 2022-03-19T13:27:06.000Z 239.19999694824 2022-03-19T13:27:11.000Z 239.39999389648 2022-03-19T13:27:12.000Z 239.60000610352 2022-03-19T13:27:14.000Z 239.60000610352 2022-03-19T13:27:17.000Z 239.80000305176 2022-03-19T13:27:18.000Z 240.19999694824 2022-03-19T13:27:22.000Z 240.39999389648 2022-03-19T13:27:27.000Z 240.60000610352 2022-03-19T13:27:32.000Z 241.60000610352 2022-03-19T13:27:38.000Z 242.39999389648 2022-03-19T13:27:43.000Z 242.60000610352 2022-03-19T13:27:44.000Z 242.60000610352 2022-03-19T13:27:47.000Z 242.80000305176 2022-03-19T13:27:54.000Z 244.39999389648 2022-03-19T13:27:58.000Z 245 2022-03-19T13:27:59.000Z 245.60000610352 2022-03-19T13:28:00.000Z 246.19999694824 2022-03-19T13:28:01.000Z 247.80000305176 2022-03-19T13:28:04.000Z 250.39999389648 2022-03-19T13:28:09.000Z 250.80000305176 2022-03-19T13:28:10.000Z 251.19999694824 2022-03-19T13:28:11.000Z 251.80000305176 2022-03-19T13:28:12.000Z 252.39999389648 2022-03-19T13:28:13.000Z 254 2022-03-19T13:28:18.000Z 254.60000610352 2022-03-19T13:28:19.000Z 255 2022-03-19T13:28:20.000Z 255.39999389648 2022-03-19T13:28:21.000Z 256 2022-03-19T13:28:22.000Z 256.39999389648 2022-03-19T13:28:23.000Z 257 2022-03-19T13:28:24.000Z 257.60000610352 2022-03-19T13:28:25.000Z 258 2022-03-19T13:28:26.000Z 258.20001220703 2022-03-19T13:28:27.000Z 258.60000610352 2022-03-19T13:28:28.000Z 259.20001220703 2022-03-19T13:28:30.000Z 259.60000610352 2022-03-19T13:28:31.000Z 260 2022-03-19T13:28:32.000Z 260.20001220703 2022-03-19T13:28:33.000Z 260.60000610352 2022-03-19T13:28:34.000Z 260.60000610352 2022-03-19T13:28:36.000Z 260.79998779297 2022-03-19T13:28:37.000Z 261 2022-03-19T13:28:38.000Z 261.39999389648 2022-03-19T13:28:39.000Z 261.60000610352 2022-03-19T13:28:40.000Z 262 2022-03-19T13:28:45.000Z 262.60000610352 2022-03-19T13:28:50.000Z 264 2022-03-19T13:28:54.000Z 264.39999389648 2022-03-19T13:28:56.000Z 264.60000610352 2022-03-19T13:28:57.000Z 264.60000610352 2022-03-19T13:28:58.000Z 264.60000610352 2022-03-19T13:28:59.000Z 264.60000610352 2022-03-19T13:29:00.000Z 265 2022-03-19T13:29:03.000Z 265.60000610352 2022-03-19T13:29:07.000Z 266.20001220703 2022-03-19T13:29:11.000Z 266.39999389648 2022-03-19T13:29:12.000Z 266.60000610352 2022-03-19T13:29:13.000Z 266.79998779297 2022-03-19T13:29:14.000Z 267 2022-03-19T13:29:15.000Z 267.39999389648 2022-03-19T13:29:17.000Z 267.60000610352 2022-03-19T13:29:18.000Z 267.79998779297 2022-03-19T13:29:19.000Z 268 2022-03-19T13:29:20.000Z 268 2022-03-19T13:29:21.000Z 268 2022-03-19T13:29:22.000Z 268 2022-03-19T13:29:23.000Z 268 2022-03-19T13:29:24.000Z 268 2022-03-19T13:29:29.000Z 267.60000610352 2022-03-19T13:29:33.000Z 265.60000610352 2022-03-19T13:29:37.000Z 263.39999389648 2022-03-19T13:29:41.000Z 262.79998779297 2022-03-19T13:29:42.000Z 262.79998779297 2022-03-19T13:29:43.000Z 262.39999389648 2022-03-19T13:29:44.000Z 262.39999389648 2022-03-19T13:29:45.000Z 262.20001220703 2022-03-19T13:29:48.000Z 262 2022-03-19T13:29:49.000Z 261.60000610352 2022-03-19T13:29:50.000Z 261 2022-03-19T13:29:51.000Z 260.39999389648 2022-03-19T13:29:52.000Z 259.39999389648 2022-03-19T13:29:53.000Z 258.79998779297 2022-03-19T13:29:54.000Z 258 2022-03-19T13:29:55.000Z 257.20001220703 2022-03-19T13:29:56.000Z 256.79998779297 2022-03-19T13:29:57.000Z 256.79998779297 2022-03-19T13:29:58.000Z 257 2022-03-19T13:29:59.000Z 257.20001220703 2022-03-19T13:30:00.000Z 258 2022-03-19T13:30:02.000Z 258.60000610352 2022-03-19T13:30:04.000Z 258.79998779297 2022-03-19T13:30:05.000Z 259.39999389648 2022-03-19T13:30:06.000Z 260 2022-03-19T13:30:07.000Z 260.60000610352 2022-03-19T13:30:08.000Z 261.20001220703 2022-03-19T13:30:09.000Z 261.79998779297 2022-03-19T13:30:10.000Z 262.60000610352 2022-03-19T13:30:11.000Z 263.39999389648 2022-03-19T13:30:12.000Z 263.60000610352 2022-03-19T13:30:13.000Z 264 2022-03-19T13:30:16.000Z 264.20001220703 2022-03-19T13:30:17.000Z 264.20001220703 2022-03-19T13:30:18.000Z 264.20001220703 2022-03-19T13:30:19.000Z 264 2022-03-19T13:30:20.000Z 264 2022-03-19T13:30:22.000Z 264.20001220703 2022-03-19T13:30:23.000Z 264.60000610352 2022-03-19T13:30:24.000Z 264.79998779297 2022-03-19T13:30:25.000Z 265.20001220703 2022-03-19T13:30:26.000Z 265.39999389648 2022-03-19T13:30:27.000Z 265.79998779297 2022-03-19T13:30:30.000Z 266 2022-03-19T13:30:32.000Z 266.39999389648 2022-03-19T13:30:36.000Z 266.39999389648 2022-03-19T13:30:37.000Z 266.39999389648 2022-03-19T13:30:38.000Z 266.39999389648 2022-03-19T13:30:39.000Z 266.39999389648 2022-03-19T13:30:40.000Z 266.39999389648 2022-03-19T13:30:42.000Z 266.39999389648 2022-03-19T13:30:52.000Z 266.79998779297 2022-03-19T13:31:01.000Z 267.60000610352 2022-03-19T13:31:06.000Z 268.39999389648 2022-03-19T13:31:11.000Z 267.20001220703 2022-03-19T13:31:15.000Z 266.79998779297 2022-03-19T13:31:18.000Z 266.60000610352 2022-03-19T13:31:19.000Z 265.79998779297 2022-03-19T13:31:23.000Z 262.60000610352 2022-03-19T13:31:29.000Z 262 2022-03-19T13:31:32.000Z 262.20001220703 2022-03-19T13:31:33.000Z 262.39999389648 2022-03-19T13:31:34.000Z 263 2022-03-19T13:31:35.000Z 263.20001220703 2022-03-19T13:31:36.000Z 263.20001220703 2022-03-19T13:31:37.000Z 263.39999389648 2022-03-19T13:31:38.000Z 262.20001220703 2022-03-19T13:31:42.000Z 262.39999389648 2022-03-19T13:31:43.000Z 263 2022-03-19T13:31:45.000Z 263.20001220703 2022-03-19T13:31:47.000Z 263.60000610352 2022-03-19T13:31:51.000Z 263.79998779297 2022-03-19T13:31:54.000Z 264 2022-03-19T13:31:55.000Z 264 2022-03-19T13:31:56.000Z 264.20001220703 2022-03-19T13:31:57.000Z 264.39999389648 2022-03-19T13:31:58.000Z 264.79998779297 2022-03-19T13:32:03.000Z 265.79998779297 2022-03-19T13:32:07.000Z 266 2022-03-19T13:32:08.000Z 266.20001220703 2022-03-19T13:32:09.000Z 266.20001220703 2022-03-19T13:32:10.000Z 267.79998779297 2022-03-19T13:32:16.000Z 268.39999389648 2022-03-19T13:32:18.000Z 268.60000610352 2022-03-19T13:32:19.000Z 268.39999389648 2022-03-19T13:32:20.000Z 268.39999389648 2022-03-19T13:32:21.000Z 268.39999389648 2022-03-19T13:32:22.000Z 269.39999389648 2022-03-19T13:32:27.000Z 270.20001220703 2022-03-19T13:32:29.000Z 270.79998779297 2022-03-19T13:32:30.000Z 271.20001220703 2022-03-19T13:32:31.000Z 271.20001220703 2022-03-19T13:32:32.000Z 272 2022-03-19T13:32:38.000Z 272.20001220703 2022-03-19T13:32:39.000Z 272.39999389648 2022-03-19T13:32:40.000Z 272.60000610352 2022-03-19T13:32:41.000Z 272.79998779297 2022-03-19T13:32:42.000Z 273 2022-03-19T13:32:43.000Z 273.79998779297 2022-03-19T13:32:47.000Z 273.79998779297 2022-03-19T13:32:48.000Z 274.20001220703 2022-03-19T13:32:49.000Z 274.79998779297 2022-03-19T13:32:50.000Z 275 2022-03-19T13:32:51.000Z 275.79998779297 2022-03-19T13:32:53.000Z 276.79998779297 2022-03-19T13:32:56.000Z 277.20001220703 2022-03-19T13:32:57.000Z 277.60000610352 2022-03-19T13:32:58.000Z 278 2022-03-19T13:32:59.000Z 278.39999389648 2022-03-19T13:33:00.000Z 280.39999389648 2022-03-19T13:33:05.000Z 282.39999389648 2022-03-19T13:33:11.000Z 282.60000610352 2022-03-19T13:33:13.000Z 282.79998779297 2022-03-19T13:33:14.000Z 283 2022-03-19T13:33:15.000Z 283 2022-03-19T13:33:16.000Z 283.20001220703 2022-03-19T13:33:17.000Z 283.60000610352 2022-03-19T13:33:21.000Z 284 2022-03-19T13:33:24.000Z 284 2022-03-19T13:33:25.000Z 284.20001220703 2022-03-19T13:33:26.000Z 284.39999389648 2022-03-19T13:33:27.000Z 284.60000610352 2022-03-19T13:33:28.000Z 284.79998779297 2022-03-19T13:33:32.000Z 285 2022-03-19T13:33:38.000Z 285 2022-03-19T13:33:39.000Z 285 2022-03-19T13:33:40.000Z 285 2022-03-19T13:33:41.000Z 285.20001220703 2022-03-19T13:33:42.000Z 285.20001220703 2022-03-19T13:33:43.000Z 285.60000610352 2022-03-19T13:33:48.000Z 285.79998779297 2022-03-19T13:33:50.000Z 286 2022-03-19T13:33:51.000Z 286 2022-03-19T13:33:52.000Z 286.20001220703 2022-03-19T13:33:53.000Z 286.20001220703 2022-03-19T13:33:54.000Z 286.60000610352 2022-03-19T13:34:00.000Z 288.20001220703 2022-03-19T13:34:04.000Z 289 2022-03-19T13:34:08.000Z 289.20001220703 2022-03-19T13:34:09.000Z 289.20001220703 2022-03-19T13:34:10.000Z 289.39999389648 2022-03-19T13:34:11.000Z 289.39999389648 2022-03-19T13:34:12.000Z 289.60000610352 2022-03-19T13:34:13.000Z 290.20001220703 2022-03-19T13:34:20.000Z 290.60000610352 2022-03-19T13:34:24.000Z 291.79998779297 2022-03-19T13:34:31.000Z 292.39999389648 2022-03-19T13:34:37.000Z 293.20001220703 2022-03-19T13:34:44.000Z 294 2022-03-19T13:34:48.000Z 294 2022-03-19T13:34:49.000Z 294.20001220703 2022-03-19T13:34:50.000Z 294.20001220703 2022-03-19T13:34:51.000Z 294.20001220703 2022-03-19T13:34:52.000Z 294.20001220703 2022-03-19T13:34:53.000Z 294.39999389648 2022-03-19T13:34:57.000Z 294.39999389648 2022-03-19T13:34:58.000Z 294.79998779297 2022-03-19T13:34:59.000Z 295.20001220703 2022-03-19T13:35:00.000Z 296 2022-03-19T13:35:03.000Z 296.20001220703 2022-03-19T13:35:04.000Z 297.20001220703 2022-03-19T13:35:09.000Z 297.60000610352 2022-03-19T13:35:11.000Z 297.79998779297 2022-03-19T13:35:12.000Z 297.60000610352 2022-03-19T13:35:13.000Z 297.79998779297 2022-03-19T13:35:14.000Z 297.79998779297 2022-03-19T13:35:15.000Z 297.79998779297 2022-03-19T13:35:16.000Z 298 2022-03-19T13:35:18.000Z 298.20001220703 2022-03-19T13:35:23.000Z 298.60000610352 2022-03-19T13:35:28.000Z 298.39999389648 2022-03-19T13:35:33.000Z 298.20001220703 2022-03-19T13:35:37.000Z 298 2022-03-19T13:35:41.000Z 298.20001220703 2022-03-19T13:35:42.000Z 299 2022-03-19T13:35:45.000Z 298.79998779297 2022-03-19T13:35:46.000Z 298.60000610352 2022-03-19T13:35:47.000Z 298.20001220703 2022-03-19T13:35:52.000Z 297.79998779297 2022-03-19T13:35:56.000Z 297.39999389648 2022-03-19T13:35:58.000Z 296.79998779297 2022-03-19T13:36:03.000Z 296.39999389648 2022-03-19T13:36:09.000Z 296.39999389648 2022-03-19T13:36:14.000Z 296.60000610352 2022-03-19T13:36:18.000Z 296.79998779297 2022-03-19T13:36:19.000Z 297 2022-03-19T13:36:25.000Z 297 2022-03-19T13:36:30.000Z 297.39999389648 2022-03-19T13:36:34.000Z 297.39999389648 2022-03-19T13:36:35.000Z 297.39999389648 2022-03-19T13:36:36.000Z 297.39999389648 2022-03-19T13:36:37.000Z 297.20001220703 2022-03-19T13:36:38.000Z 296.79998779297 2022-03-19T13:36:42.000Z 296.20001220703 2022-03-19T13:36:48.000Z 295.79998779297 2022-03-19T13:36:51.000Z 295.60000610352 2022-03-19T13:36:53.000Z 296 2022-03-19T13:36:56.000Z 295.60000610352 2022-03-19T13:36:58.000Z 295.20001220703 2022-03-19T13:37:02.000Z 295.39999389648 2022-03-19T13:37:04.000Z 295.60000610352 2022-03-19T13:37:07.000Z 295.60000610352 2022-03-19T13:37:12.000Z 296 2022-03-19T13:37:16.000Z 296.20001220703 2022-03-19T13:37:17.000Z 296.39999389648 2022-03-19T13:37:22.000Z 296.39999389648 2022-03-19T13:37:23.000Z 296.20001220703 2022-03-19T13:37:28.000Z 296.39999389648 2022-03-19T13:37:32.000Z 296.39999389648 2022-03-19T13:37:33.000Z 297 2022-03-19T13:37:38.000Z 297 2022-03-19T13:37:43.000Z 297 2022-03-19T13:37:45.000Z 297 2022-03-19T13:37:47.000Z 297 2022-03-19T13:37:50.000Z 296.79998779297 2022-03-19T13:37:51.000Z 296.39999389648 2022-03-19T13:37:52.000Z 296 2022-03-19T13:37:53.000Z 295 2022-03-19T13:37:55.000Z 293.20001220703 2022-03-19T13:37:58.000Z 292.39999389648 2022-03-19T13:37:59.000Z 291.60000610352 2022-03-19T13:38:00.000Z 290.79998779297 2022-03-19T13:38:01.000Z 290.39999389648 2022-03-19T13:38:02.000Z 289.79998779297 2022-03-19T13:38:03.000Z 289.20001220703 2022-03-19T13:38:04.000Z 288.20001220703 2022-03-19T13:38:07.000Z 288 2022-03-19T13:38:08.000Z 287.79998779297 2022-03-19T13:38:09.000Z 287.60000610352 2022-03-19T13:38:10.000Z 287.60000610352 2022-03-19T13:38:11.000Z 287.39999389648 2022-03-19T13:38:13.000Z 286.20001220703 2022-03-19T13:38:18.000Z 286 2022-03-19T13:38:19.000Z 285.79998779297 2022-03-19T13:38:20.000Z 285.39999389648 2022-03-19T13:38:21.000Z 285.20001220703 2022-03-19T13:38:22.000Z 285 2022-03-19T13:38:26.000Z 285 2022-03-19T13:38:36.000Z 285 2022-03-19T13:38:44.000Z 285 2022-03-19T13:38:45.000Z 285.20001220703 2022-03-19T13:38:48.000Z 285.20001220703 2022-03-19T13:38:55.000Z 285.20001220703 2022-03-19T13:39:00.000Z 285.20001220703 2022-03-19T13:39:06.000Z 285.20001220703 2022-03-19T13:39:20.000Z 285.20001220703 2022-03-19T13:39:37.000Z 285.20001220703 2022-03-19T13:39:45.000Z 285.20001220703 2022-03-19T13:39:47.000Z 285.20001220703 2022-03-19T13:39:48.000Z 285 2022-03-19T13:39:53.000Z 285 2022-03-19T13:40:00.000Z 285 2022-03-19T13:40:02.000Z 285 2022-03-19T13:40:08.000Z 285 2022-03-19T13:40:19.000Z 285 2022-03-19T13:40:27.000Z 284.79998779297 2022-03-19T13:40:29.000Z 284.79998779297 2022-03-19T13:40:37.000Z 284.20001220703 2022-03-19T13:40:45.000Z 284 2022-03-19T13:40:50.000Z 284.20001220703 2022-03-19T13:40:55.000Z 284 2022-03-19T13:40:58.000Z 283.60000610352 2022-03-19T13:41:09.000Z 283.39999389648 2022-03-19T13:41:14.000Z 283.39999389648 2022-03-19T13:41:15.000Z 283.20001220703 2022-03-19T13:41:16.000Z 283 2022-03-19T13:41:17.000Z 282.79998779297 2022-03-19T13:41:18.000Z 282.39999389648 2022-03-19T13:41:19.000Z 282 2022-03-19T13:41:20.000Z 281.20001220703 2022-03-19T13:41:22.000Z 280.79998779297 2022-03-19T13:41:23.000Z 280.39999389648 2022-03-19T13:41:24.000Z 280 2022-03-19T13:41:25.000Z 279.60000610352 2022-03-19T13:41:26.000Z 279.20001220703 2022-03-19T13:41:27.000Z 278.39999389648 2022-03-19T13:41:30.000Z 278 2022-03-19T13:41:31.000Z 277.60000610352 2022-03-19T13:41:32.000Z 277.39999389648 2022-03-19T13:41:33.000Z 277.20001220703 2022-03-19T13:41:34.000Z 277 2022-03-19T13:41:35.000Z 276.60000610352 2022-03-19T13:41:36.000Z 276 2022-03-19T13:41:37.000Z 275.60000610352 2022-03-19T13:41:38.000Z 275.20001220703 2022-03-19T13:41:39.000Z 274.79998779297 2022-03-19T13:41:40.000Z 274.39999389648 2022-03-19T13:41:41.000Z 273.79998779297 2022-03-19T13:41:42.000Z 273.20001220703 2022-03-19T13:41:43.000Z 273 2022-03-19T13:41:44.000Z 272.60000610352 2022-03-19T13:41:45.000Z 272.20001220703 2022-03-19T13:41:46.000Z 271.39999389648 2022-03-19T13:41:47.000Z 270.79998779297 2022-03-19T13:41:48.000Z 270.79998779297 2022-03-19T13:41:49.000Z 271 2022-03-19T13:41:50.000Z 271.20001220703 2022-03-19T13:41:51.000Z 271.60000610352 2022-03-19T13:41:52.000Z 271.20001220703 2022-03-19T13:41:55.000Z 270.60000610352 2022-03-19T13:41:57.000Z 270.20001220703 2022-03-19T13:41:58.000Z 270 2022-03-19T13:41:59.000Z 269.79998779297 2022-03-19T13:42:00.000Z 270 2022-03-19T13:42:01.000Z 270.20001220703 2022-03-19T13:42:03.000Z 270 2022-03-19T13:42:04.000Z 269 2022-03-19T13:42:06.000Z 267.39999389648 2022-03-19T13:42:10.000Z 267.39999389648 2022-03-19T13:42:14.000Z 267.20001220703 2022-03-19T13:42:19.000Z 267.60000610352 2022-03-19T13:42:24.000Z 267.60000610352 2022-03-19T13:42:30.000Z 267.60000610352 2022-03-19T13:42:35.000Z 267.60000610352 2022-03-19T13:42:36.000Z 268.79998779297 2022-03-19T13:42:40.000Z 269.79998779297 2022-03-19T13:42:44.000Z 271.39999389648 2022-03-19T13:42:49.000Z 271.20001220703 2022-03-19T13:42:52.000Z 271 2022-03-19T13:42:53.000Z 271 2022-03-19T13:42:54.000Z 270.60000610352 2022-03-19T13:42:55.000Z 270.39999389648 2022-03-19T13:42:56.000Z 270 2022-03-19T13:42:58.000Z 269.79998779297 2022-03-19T13:43:02.000Z 270.39999389648 2022-03-19T13:43:06.000Z 270.39999389648 2022-03-19T13:43:07.000Z 270.79998779297 2022-03-19T13:43:11.000Z 271.20001220703 2022-03-19T13:43:15.000Z 271.20001220703 2022-03-19T13:43:19.000Z 271.20001220703 2022-03-19T13:43:26.000Z 271.20001220703 2022-03-19T13:43:31.000Z 271.20001220703 2022-03-19T13:43:37.000Z 271.20001220703 2022-03-19T13:43:49.000Z 271.20001220703 2022-03-19T13:43:58.000Z 271.20001220703 2022-03-19T13:44:04.000Z 271.20001220703 2022-03-19T13:44:12.000Z 272 2022-03-19T13:44:15.000Z 272.39999389648 2022-03-19T13:44:16.000Z 272.79998779297 2022-03-19T13:44:17.000Z 273.20001220703 2022-03-19T13:44:18.000Z 273.39999389648 2022-03-19T13:44:19.000Z 273.79998779297 2022-03-19T13:44:21.000Z 274.20001220703 2022-03-19T13:44:22.000Z 274.60000610352 2022-03-19T13:44:23.000Z 275 2022-03-19T13:44:24.000Z 275.39999389648 2022-03-19T13:44:25.000Z 276.20001220703 2022-03-19T13:44:26.000Z 277.20001220703 2022-03-19T13:44:28.000Z 278 2022-03-19T13:44:31.000Z 278.79998779297 2022-03-19T13:44:33.000Z 279.20001220703 2022-03-19T13:44:34.000Z 279.60000610352 2022-03-19T13:44:35.000Z 279.60000610352 2022-03-19T13:44:36.000Z 279.79998779297 2022-03-19T13:44:37.000Z 279.79998779297 2022-03-19T13:44:38.000Z 280.20001220703 2022-03-19T13:44:41.000Z 280.20001220703 2022-03-19T13:44:42.000Z 280.20001220703 2022-03-19T13:44:43.000Z 280 2022-03-19T13:44:44.000Z 280.20001220703 2022-03-19T13:44:45.000Z 280.39999389648 2022-03-19T13:44:46.000Z 280.39999389648 2022-03-19T13:44:47.000Z 281.20001220703 2022-03-19T13:44:51.000Z 282 2022-03-19T13:44:56.000Z 282.20001220703 2022-03-19T13:44:57.000Z 282.39999389648 2022-03-19T13:44:58.000Z 282.60000610352 2022-03-19T13:44:59.000Z 282.79998779297 2022-03-19T13:45:00.000Z 283 2022-03-19T13:45:01.000Z 283.39999389648 2022-03-19T13:45:03.000Z 283.39999389648 2022-03-19T13:45:04.000Z 283.60000610352 2022-03-19T13:45:05.000Z 283.79998779297 2022-03-19T13:45:06.000Z 284 2022-03-19T13:45:07.000Z 284.20001220703 2022-03-19T13:45:08.000Z 284.60000610352 2022-03-19T13:45:13.000Z 284.20001220703 2022-03-19T13:45:17.000Z 283.39999389648 2022-03-19T13:45:20.000Z 283.20001220703 2022-03-19T13:45:21.000Z 283 2022-03-19T13:45:22.000Z 283 2022-03-19T13:45:23.000Z 283 2022-03-19T13:45:24.000Z 282.79998779297 2022-03-19T13:45:25.000Z 282.79998779297 2022-03-19T13:45:27.000Z 282.79998779297 2022-03-19T13:45:29.000Z 282.60000610352 2022-03-19T13:45:31.000Z 282.20001220703 2022-03-19T13:45:35.000Z 281.60000610352 2022-03-19T13:45:38.000Z 281.39999389648 2022-03-19T13:45:39.000Z 281.39999389648 2022-03-19T13:45:40.000Z 281.39999389648 2022-03-19T13:45:41.000Z 281.39999389648 2022-03-19T13:45:42.000Z 281 2022-03-19T13:45:46.000Z 280.39999389648 2022-03-19T13:45:51.000Z 280.20001220703 2022-03-19T13:45:53.000Z 279.79998779297 2022-03-19T13:45:54.000Z 279.60000610352 2022-03-19T13:45:55.000Z 279.20001220703 2022-03-19T13:45:58.000Z 279 2022-03-19T13:46:02.000Z 279.20001220703 2022-03-19T13:46:04.000Z 278.79998779297 2022-03-19T13:46:07.000Z 279.20001220703 2022-03-19T13:46:12.000Z 281.60000610352 2022-03-19T13:46:18.000Z 283.60000610352 2022-03-19T13:46:24.000Z 284.39999389648 2022-03-19T13:46:29.000Z 285 2022-03-19T13:46:34.000Z 285 2022-03-19T13:46:35.000Z 285 2022-03-19T13:46:36.000Z 285 2022-03-19T13:46:37.000Z 285 2022-03-19T13:46:38.000Z 285 2022-03-19T13:46:41.000Z 285 2022-03-19T13:46:46.000Z 284.60000610352 2022-03-19T13:46:51.000Z 284.39999389648 2022-03-19T13:46:54.000Z 284 2022-03-19T13:46:57.000Z 284 2022-03-19T13:47:02.000Z 284.20001220703 2022-03-19T13:47:03.000Z 284 2022-03-19T13:47:05.000Z 282.79998779297 2022-03-19T13:47:09.000Z 282.39999389648 2022-03-19T13:47:10.000Z 281.79998779297 2022-03-19T13:47:12.000Z 281.79998779297 2022-03-19T13:47:14.000Z 281.79998779297 2022-03-19T13:47:15.000Z 281.39999389648 2022-03-19T13:47:19.000Z 280.79998779297 2022-03-19T13:47:24.000Z 281.20001220703 2022-03-19T13:47:30.000Z 282.20001220703 2022-03-19T13:47:35.000Z 282.39999389648 2022-03-19T13:47:40.000Z 282.60000610352 2022-03-19T13:47:44.000Z 282.79998779297 2022-03-19T13:47:45.000Z 282.79998779297 2022-03-19T13:47:46.000Z 282.79998779297 2022-03-19T13:47:47.000Z 283.60000610352 2022-03-19T13:47:52.000Z 284.39999389648 2022-03-19T13:47:58.000Z 285.60000610352 2022-03-19T13:48:04.000Z 285.79998779297 2022-03-19T13:48:09.000Z 285.39999389648 2022-03-19T13:48:15.000Z 285.39999389648 2022-03-19T13:48:16.000Z 285.20001220703 2022-03-19T13:48:17.000Z 285.20001220703 2022-03-19T13:48:18.000Z 285.39999389648 2022-03-19T13:48:19.000Z 285.39999389648 2022-03-19T13:48:20.000Z 285.39999389648 2022-03-19T13:48:21.000Z 286 2022-03-19T13:48:25.000Z 286.39999389648 2022-03-19T13:48:26.000Z 286.60000610352 2022-03-19T13:48:27.000Z 286.60000610352 2022-03-19T13:48:28.000Z 286.60000610352 2022-03-19T13:48:29.000Z 286.60000610352 2022-03-19T13:48:30.000Z 286.79998779297 2022-03-19T13:48:35.000Z 287 2022-03-19T13:48:39.000Z 287 2022-03-19T13:48:40.000Z 287.60000610352 2022-03-19T13:48:44.000Z 288 2022-03-19T13:48:45.000Z 288.39999389648 2022-03-19T13:48:46.000Z 288.60000610352 2022-03-19T13:48:47.000Z 289 2022-03-19T13:48:48.000Z 289.79998779297 2022-03-19T13:48:50.000Z 291 2022-03-19T13:48:54.000Z 291.20001220703 2022-03-19T13:48:55.000Z 291.39999389648 2022-03-19T13:48:56.000Z 291.20001220703 2022-03-19T13:48:57.000Z 291 2022-03-19T13:48:58.000Z 290.79998779297 2022-03-19T13:49:01.000Z 290.79998779297 2022-03-19T13:49:02.000Z 290.79998779297 2022-03-19T13:49:03.000Z 291 2022-03-19T13:49:04.000Z 291.20001220703 2022-03-19T13:49:05.000Z 291.60000610352 2022-03-19T13:49:06.000Z 294.20001220703 2022-03-19T13:49:14.000Z 294.60000610352 2022-03-19T13:49:15.000Z 294.79998779297 2022-03-19T13:49:16.000Z 295 2022-03-19T13:49:17.000Z 295.20001220703 2022-03-19T13:49:18.000Z 295.20001220703 2022-03-19T13:49:19.000Z 295.39999389648 2022-03-19T13:49:22.000Z 295.39999389648 2022-03-19T13:49:23.000Z 295.39999389648 2022-03-19T13:49:24.000Z 295.39999389648 2022-03-19T13:49:25.000Z 295.39999389648 2022-03-19T13:49:26.000Z 295 2022-03-19T13:49:28.000Z 294.79998779297 2022-03-19T13:49:32.000Z 294.79998779297 2022-03-19T13:49:33.000Z 295.20001220703 2022-03-19T13:49:36.000Z 296.20001220703 2022-03-19T13:49:42.000Z 296.60000610352 2022-03-19T13:49:49.000Z 297.20001220703 2022-03-19T13:49:56.000Z 297.20001220703 2022-03-19T13:49:57.000Z 297.20001220703 2022-03-19T13:49:58.000Z 297.20001220703 2022-03-19T13:49:59.000Z 297.20001220703 2022-03-19T13:50:00.000Z 297.20001220703 2022-03-19T13:50:01.000Z 297.39999389648 2022-03-19T13:50:02.000Z 297.39999389648 2022-03-19T13:50:03.000Z 297.39999389648 2022-03-19T13:50:04.000Z 297.39999389648 2022-03-19T13:50:05.000Z 297.39999389648 2022-03-19T13:50:06.000Z 297.20001220703 2022-03-19T13:50:09.000Z 297 2022-03-19T13:50:14.000Z 297 2022-03-19T13:50:20.000Z 296.79998779297 2022-03-19T13:50:22.000Z 296.79998779297 2022-03-19T13:50:27.000Z 296.79998779297 2022-03-19T13:50:37.000Z 296.79998779297 2022-03-19T13:50:45.000Z 297 2022-03-19T13:50:48.000Z 297.20001220703 2022-03-19T13:50:49.000Z 297.60000610352 2022-03-19T13:50:50.000Z 297.79998779297 2022-03-19T13:50:51.000Z 297.79998779297 2022-03-19T13:50:52.000Z 297.79998779297 2022-03-19T13:50:53.000Z 298 2022-03-19T13:50:58.000Z 298 2022-03-19T13:50:59.000Z 297.20001220703 2022-03-19T13:51:04.000Z 297 2022-03-19T13:51:05.000Z 296.39999389648 2022-03-19T13:51:09.000Z 296 2022-03-19T13:51:10.000Z 295.60000610352 2022-03-19T13:51:11.000Z 295.39999389648 2022-03-19T13:51:12.000Z 295.60000610352 2022-03-19T13:51:13.000Z 295.79998779297 2022-03-19T13:51:16.000Z 295.79998779297 2022-03-19T13:51:17.000Z 295.79998779297 2022-03-19T13:51:22.000Z 296.79998779297 2022-03-19T13:51:28.000Z 297.39999389648 2022-03-19T13:51:34.000Z 297.79998779297 2022-03-19T13:51:37.000Z 297.79998779297 2022-03-19T13:51:39.000Z 297.79998779297 2022-03-19T13:51:42.000Z 298 2022-03-19T13:51:45.000Z 297.79998779297 2022-03-19T13:51:52.000Z 298.60000610352 2022-03-19T13:51:59.000Z 298.20001220703 2022-03-19T13:52:05.000Z 298 2022-03-19T13:52:06.000Z 298 2022-03-19T13:52:07.000Z 298.20001220703 2022-03-19T13:52:08.000Z 298.20001220703 2022-03-19T13:52:09.000Z 298.39999389648 2022-03-19T13:52:10.000Z 299 2022-03-19T13:52:15.000Z 299.20001220703 2022-03-19T13:52:20.000Z 299.39999389648 2022-03-19T13:52:21.000Z 299.39999389648 2022-03-19T13:52:25.000Z 299.60000610352 2022-03-19T13:52:26.000Z 299.79998779297 2022-03-19T13:52:27.000Z 300 2022-03-19T13:52:28.000Z 300 2022-03-19T13:52:29.000Z 300.20001220703 2022-03-19T13:52:31.000Z 300.79998779297 2022-03-19T13:52:34.000Z 300.60000610352 2022-03-19T13:52:36.000Z 300 2022-03-19T13:52:40.000Z 299.39999389648 2022-03-19T13:52:43.000Z 300.20001220703 2022-03-19T13:52:47.000Z 299.79998779297 2022-03-19T13:52:53.000Z 300.60000610352 2022-03-19T13:52:58.000Z 301.39999389648 2022-03-19T13:53:03.000Z 301.39999389648 2022-03-19T13:53:07.000Z 301.20001220703 2022-03-19T13:53:12.000Z 301.60000610352 2022-03-19T13:53:18.000Z 302.60000610352 2022-03-19T13:53:23.000Z 303.20001220703 2022-03-19T13:53:28.000Z 303.20001220703 2022-03-19T13:53:37.000Z 303.20001220703 2022-03-19T13:53:46.000Z 303.20001220703 2022-03-19T13:53:57.000Z 303.20001220703 2022-03-19T13:54:08.000Z 303.20001220703 2022-03-19T13:54:23.000Z 303.20001220703 2022-03-19T13:54:32.000Z 303.20001220703 2022-03-19T13:54:44.000Z 304 2022-03-19T13:54:48.000Z 304.20001220703 2022-03-19T13:54:49.000Z 304.60000610352 2022-03-19T13:54:50.000Z 305 2022-03-19T13:54:53.000Z 305 2022-03-19T13:54:57.000Z 304.60000610352 2022-03-19T13:55:00.000Z 305 2022-03-19T13:55:01.000Z 305.20001220703 2022-03-19T13:55:03.000Z 305.79998779297 2022-03-19T13:55:05.000Z 306.20001220703 2022-03-19T13:55:07.000Z 306.60000610352 2022-03-19T13:55:12.000Z 306.60000610352 2022-03-19T13:55:13.000Z 306.39999389648 2022-03-19T13:55:14.000Z 306.20001220703 2022-03-19T13:55:15.000Z 305.60000610352 2022-03-19T13:55:16.000Z 304.39999389648 2022-03-19T13:55:21.000Z 304.20001220703 2022-03-19T13:55:25.000Z 303.79998779297 2022-03-19T13:55:27.000Z 304 2022-03-19T13:55:29.000Z 304.39999389648 2022-03-19T13:55:34.000Z 304.39999389648 2022-03-19T13:55:38.000Z 304.39999389648 2022-03-19T13:55:41.000Z 304.39999389648 2022-03-19T13:55:42.000Z 304.39999389648 2022-03-19T13:55:43.000Z 304.39999389648 2022-03-19T13:55:44.000Z 304.39999389648 2022-03-19T13:55:45.000Z 305.20001220703 2022-03-19T13:55:51.000Z 305.79998779297 2022-03-19T13:55:53.000Z 306.79998779297 2022-03-19T13:55:57.000Z 307 2022-03-19T13:55:59.000Z 307.20001220703 2022-03-19T13:56:00.000Z 307.39999389648 2022-03-19T13:56:01.000Z 307.39999389648 2022-03-19T13:56:02.000Z 307.20001220703 2022-03-19T13:56:03.000Z 306.20001220703 2022-03-19T13:56:08.000Z 304.39999389648 2022-03-19T13:56:12.000Z 303.79998779297 2022-03-19T13:56:15.000Z 303.79998779297 2022-03-19T13:56:16.000Z 304 2022-03-19T13:56:17.000Z 304.20001220703 2022-03-19T13:56:18.000Z 304.39999389648 2022-03-19T13:56:19.000Z 305 2022-03-19T13:56:20.000Z 305.60000610352 2022-03-19T13:56:21.000Z 307.60000610352 2022-03-19T13:56:25.000Z 308.20001220703 2022-03-19T13:56:26.000Z 308.20001220703 2022-03-19T13:56:29.000Z 308.20001220703 2022-03-19T13:56:31.000Z 308.60000610352 2022-03-19T13:56:34.000Z 308.60000610352 2022-03-19T13:56:35.000Z 308.39999389648 2022-03-19T13:56:36.000Z 308 2022-03-19T13:56:37.000Z 307.79998779297 2022-03-19T13:56:38.000Z 307.39999389648 2022-03-19T13:56:41.000Z 307.60000610352 2022-03-19T13:56:46.000Z 307 2022-03-19T13:56:51.000Z 307.20001220703 2022-03-19T13:56:54.000Z 307.39999389648 2022-03-19T13:56:55.000Z 308.20001220703 2022-03-19T13:57:00.000Z 308.39999389648 2022-03-19T13:57:05.000Z 308.79998779297 2022-03-19T13:57:12.000Z 309.79998779297 2022-03-19T13:57:17.000Z 310.20001220703 2022-03-19T13:57:18.000Z 310.60000610352 2022-03-19T13:57:19.000Z 311 2022-03-19T13:57:20.000Z 311.20001220703 2022-03-19T13:57:21.000Z 312.79998779297 2022-03-19T13:57:25.000Z 313 2022-03-19T13:57:26.000Z 313.20001220703 2022-03-19T13:57:27.000Z 313.20001220703 2022-03-19T13:57:28.000Z 313.20001220703 2022-03-19T13:57:29.000Z 313.39999389648 2022-03-19T13:57:30.000Z 313.60000610352 2022-03-19T13:57:31.000Z 314.60000610352 2022-03-19T13:57:35.000Z 314.79998779297 2022-03-19T13:57:36.000Z 315 2022-03-19T13:57:37.000Z 315 2022-03-19T13:57:38.000Z 315.20001220703 2022-03-19T13:57:40.000Z 315.39999389648 2022-03-19T13:57:42.000Z 315.39999389648 2022-03-19T13:57:43.000Z 315.39999389648 2022-03-19T13:57:44.000Z 315.39999389648 2022-03-19T13:57:45.000Z 315.39999389648 2022-03-19T13:57:46.000Z 315.60000610352 2022-03-19T13:57:47.000Z 315.79998779297 2022-03-19T13:57:49.000Z 316 2022-03-19T13:57:54.000Z 316 2022-03-19T13:57:55.000Z 316 2022-03-19T13:57:56.000Z 316 2022-03-19T13:57:57.000Z 316 2022-03-19T13:57:58.000Z 316.20001220703 2022-03-19T13:57:59.000Z 316.60000610352 2022-03-19T13:58:02.000Z 316.79998779297 2022-03-19T13:58:03.000Z 317 2022-03-19T13:58:04.000Z 317.20001220703 2022-03-19T13:58:05.000Z 317.60000610352 2022-03-19T13:58:06.000Z 318.39999389648 2022-03-19T13:58:09.000Z 318.79998779297 2022-03-19T13:58:10.000Z 319 2022-03-19T13:58:11.000Z 319.39999389648 2022-03-19T13:58:12.000Z 319.60000610352 2022-03-19T13:58:13.000Z 320.20001220703 2022-03-19T13:58:15.000Z 321.20001220703 2022-03-19T13:58:20.000Z 321.60000610352 2022-03-19T13:58:21.000Z 321.60000610352 2022-03-19T13:58:22.000Z 321.79998779297 2022-03-19T13:58:23.000Z 322 2022-03-19T13:58:24.000Z 322.39999389648 2022-03-19T13:58:26.000Z 323 2022-03-19T13:58:31.000Z 322.79998779297 2022-03-19T13:58:37.000Z 322 2022-03-19T13:58:42.000Z 321.79998779297 2022-03-19T13:58:46.000Z 322.20001220703 2022-03-19T13:58:47.000Z 322.39999389648 2022-03-19T13:58:48.000Z 322.79998779297 2022-03-19T13:58:49.000Z 323 2022-03-19T13:58:50.000Z 323.20001220703 2022-03-19T13:58:53.000Z 323.60000610352 2022-03-19T13:58:59.000Z 323.79998779297 2022-03-19T13:59:03.000Z 323.79998779297 2022-03-19T13:59:08.000Z 323.79998779297 2022-03-19T13:59:09.000Z 325 2022-03-19T13:59:12.000Z 325.20001220703 2022-03-19T13:59:13.000Z 325.60000610352 2022-03-19T13:59:14.000Z 325.79998779297 2022-03-19T13:59:15.000Z 326.20001220703 2022-03-19T13:59:16.000Z 327.60000610352 2022-03-19T13:59:20.000Z 328.79998779297 2022-03-19T13:59:25.000Z 329 2022-03-19T13:59:26.000Z 329.20001220703 2022-03-19T13:59:27.000Z 329.39999389648 2022-03-19T13:59:28.000Z 329.60000610352 2022-03-19T13:59:29.000Z 330 2022-03-19T13:59:31.000Z 331.20001220703 2022-03-19T13:59:36.000Z 332.60000610352 2022-03-19T13:59:41.000Z 333.60000610352 2022-03-19T13:59:46.000Z 333.79998779297 2022-03-19T13:59:47.000Z 333.79998779297 2022-03-19T13:59:48.000Z 334 2022-03-19T13:59:49.000Z 334.20001220703 2022-03-19T13:59:50.000Z 334.39999389648 2022-03-19T13:59:52.000Z 334.20001220703 2022-03-19T13:59:57.000Z 334 2022-03-19T13:59:59.000Z 334 2022-03-19T14:00:00.000Z 333.79998779297 2022-03-19T14:00:01.000Z 333.79998779297 2022-03-19T14:00:02.000Z 333.60000610352 2022-03-19T14:00:03.000Z 333.60000610352 2022-03-19T14:00:05.000Z 334.20001220703 2022-03-19T14:00:08.000Z 334.39999389648 2022-03-19T14:00:09.000Z 334.79998779297 2022-03-19T14:00:10.000Z 334.79998779297 2022-03-19T14:00:11.000Z 335 2022-03-19T14:00:12.000Z 335.60000610352 2022-03-19T14:00:15.000Z 336.39999389648 2022-03-19T14:00:21.000Z 336.79998779297 2022-03-19T14:00:25.000Z 337 2022-03-19T14:00:26.000Z 337.20001220703 2022-03-19T14:00:27.000Z 337.39999389648 2022-03-19T14:00:28.000Z 337.60000610352 2022-03-19T14:00:29.000Z 337.60000610352 2022-03-19T14:00:31.000Z 337 2022-03-19T14:00:35.000Z 336.60000610352 2022-03-19T14:00:40.000Z 336.60000610352 2022-03-19T14:00:45.000Z 336.60000610352 2022-03-19T14:00:50.000Z 336.60000610352 2022-03-19T14:01:00.000Z 336.60000610352 2022-03-19T14:01:12.000Z 336.60000610352 2022-03-19T14:01:26.000Z 336.60000610352 2022-03-19T14:01:39.000Z 336.60000610352 2022-03-19T14:01:52.000Z 336.60000610352 2022-03-19T14:02:02.000Z 336.60000610352 2022-03-19T14:02:12.000Z 336.60000610352 2022-03-19T14:02:20.000Z 336.60000610352 2022-03-19T14:02:27.000Z 336.60000610352 2022-03-19T14:02:36.000Z 336.60000610352 2022-03-19T14:02:49.000Z 336.60000610352 2022-03-19T14:03:01.000Z 336.60000610352 2022-03-19T14:03:16.000Z 336.60000610352 2022-03-19T14:03:24.000Z 336.60000610352 2022-03-19T14:03:31.000Z 336.60000610352 2022-03-19T14:03:38.000Z 336.60000610352 2022-03-19T14:03:43.000Z 336.60000610352 2022-03-19T14:03:54.000Z 336.60000610352 2022-03-19T14:04:01.000Z 336.60000610352 2022-03-19T14:04:14.000Z 336.60000610352 2022-03-19T14:04:19.000Z 336.60000610352 2022-03-19T14:04:25.000Z 336.60000610352 2022-03-19T14:04:38.000Z 336.60000610352 2022-03-19T14:04:51.000Z 336.60000610352 2022-03-19T14:05:03.000Z 336.79998779297 2022-03-19T14:05:08.000Z 337 2022-03-19T14:05:10.000Z 337.20001220703 2022-03-19T14:05:12.000Z 337.20001220703 2022-03-19T14:05:17.000Z 337.60000610352 2022-03-19T14:05:26.000Z 338.20001220703 2022-03-19T14:05:33.000Z 338.60000610352 2022-03-19T14:05:38.000Z 338.60000610352 2022-03-19T14:05:39.000Z 338.79998779297 2022-03-19T14:05:40.000Z 338.79998779297 2022-03-19T14:05:41.000Z 339 2022-03-19T14:05:42.000Z 339.20001220703 2022-03-19T14:05:43.000Z 339.20001220703 2022-03-19T14:05:44.000Z 339.79998779297 2022-03-19T14:05:49.000Z 340.20001220703 2022-03-19T14:05:52.000Z 340.39999389648 2022-03-19T14:05:53.000Z 340.79998779297 2022-03-19T14:05:54.000Z 341.20001220703 2022-03-19T14:05:55.000Z 341.39999389648 2022-03-19T14:05:56.000Z 342.39999389648 2022-03-19T14:06:00.000Z 343.60000610352 2022-03-19T14:06:05.000Z 344 2022-03-19T14:06:07.000Z 344 2022-03-19T14:06:08.000Z 344 2022-03-19T14:06:09.000Z 344 2022-03-19T14:06:10.000Z 344 2022-03-19T14:06:11.000Z 344.20001220703 2022-03-19T14:06:16.000Z 344.39999389648 2022-03-19T14:06:20.000Z 344.39999389648 2022-03-19T14:06:24.000Z 344.20001220703 2022-03-19T14:06:26.000Z 344.20001220703 2022-03-19T14:06:28.000Z 344 2022-03-19T14:06:31.000Z 343.60000610352 2022-03-19T14:06:37.000Z 343 2022-03-19T14:06:42.000Z 343.20001220703 2022-03-19T14:06:48.000Z 343.39999389648 2022-03-19T14:06:54.000Z 343.39999389648 2022-03-19T14:06:56.000Z 343.39999389648 2022-03-19T14:06:57.000Z 343.39999389648 2022-03-19T14:06:58.000Z 343.39999389648 2022-03-19T14:06:59.000Z 343.39999389648 2022-03-19T14:07:00.000Z 343.39999389648 2022-03-19T14:07:02.000Z 343.39999389648 2022-03-19T14:07:03.000Z 343.39999389648 2022-03-19T14:07:08.000Z 343.39999389648 2022-03-19T14:07:10.000Z 343.20001220703 2022-03-19T14:07:13.000Z 343.20001220703 2022-03-19T14:07:19.000Z 344 2022-03-19T14:07:26.000Z 344.60000610352 2022-03-19T14:07:32.000Z 344.60000610352 2022-03-19T14:07:36.000Z 344.60000610352 2022-03-19T14:07:48.000Z 344.60000610352 2022-03-19T14:08:01.000Z 344.60000610352 2022-03-19T14:08:11.000Z 344.60000610352 2022-03-19T14:08:14.000Z 344.60000610352 2022-03-19T14:08:16.000Z 344.79998779297 2022-03-19T14:08:20.000Z 344.60000610352 2022-03-19T14:08:24.000Z 344.60000610352 2022-03-19T14:08:25.000Z 344.60000610352 2022-03-19T14:08:26.000Z 344.79998779297 2022-03-19T14:08:27.000Z 344.79998779297 2022-03-19T14:08:28.000Z 344.79998779297 2022-03-19T14:08:29.000Z 344.79998779297 2022-03-19T14:08:30.000Z 344.60000610352 2022-03-19T14:08:31.000Z 344.60000610352 2022-03-19T14:08:32.000Z 344 2022-03-19T14:08:35.000Z 344 2022-03-19T14:08:36.000Z 343 2022-03-19T14:08:40.000Z 341.20001220703 2022-03-19T14:08:46.000Z 340 2022-03-19T14:08:50.000Z 339.60000610352 2022-03-19T14:08:51.000Z 339.39999389648 2022-03-19T14:08:52.000Z 339.20001220703 2022-03-19T14:08:53.000Z 339 2022-03-19T14:08:54.000Z 338.39999389648 2022-03-19T14:08:59.000Z 337.39999389648 2022-03-19T14:09:03.000Z 337.20001220703 2022-03-19T14:09:04.000Z 337.39999389648 2022-03-19T14:09:05.000Z 337.20001220703 2022-03-19T14:09:06.000Z 337.20001220703 2022-03-19T14:09:07.000Z 336.79998779297 2022-03-19T14:09:09.000Z 336.60000610352 2022-03-19T14:09:10.000Z 336.39999389648 2022-03-19T14:09:11.000Z 336.20001220703 2022-03-19T14:09:12.000Z 336 2022-03-19T14:09:13.000Z 335.60000610352 2022-03-19T14:09:15.000Z 335.20001220703 2022-03-19T14:09:17.000Z 334.39999389648 2022-03-19T14:09:20.000Z 334.20001220703 2022-03-19T14:09:21.000Z 334 2022-03-19T14:09:22.000Z 333.79998779297 2022-03-19T14:09:23.000Z 333.60000610352 2022-03-19T14:09:24.000Z 332.20001220703 2022-03-19T14:09:28.000Z 332 2022-03-19T14:09:29.000Z 331.79998779297 2022-03-19T14:09:30.000Z 331.60000610352 2022-03-19T14:09:31.000Z 331.20001220703 2022-03-19T14:09:32.000Z 331 2022-03-19T14:09:33.000Z 329.39999389648 2022-03-19T14:09:36.000Z 329 2022-03-19T14:09:37.000Z 328.60000610352 2022-03-19T14:09:38.000Z 328.20001220703 2022-03-19T14:09:39.000Z 327.79998779297 2022-03-19T14:09:40.000Z 327.39999389648 2022-03-19T14:09:41.000Z 327 2022-03-19T14:09:42.000Z 325.60000610352 2022-03-19T14:09:45.000Z 324.60000610352 2022-03-19T14:09:47.000Z 324.39999389648 2022-03-19T14:09:48.000Z 324 2022-03-19T14:09:49.000Z 323.60000610352 2022-03-19T14:09:50.000Z 323.39999389648 2022-03-19T14:09:51.000Z 322.79998779297 2022-03-19T14:09:55.000Z 322.60000610352 2022-03-19T14:09:56.000Z 322.60000610352 2022-03-19T14:09:57.000Z 322.60000610352 2022-03-19T14:09:58.000Z 322.39999389648 2022-03-19T14:09:59.000Z 322.20001220703 2022-03-19T14:10:00.000Z 322.20001220703 2022-03-19T14:10:04.000Z 322 2022-03-19T14:10:10.000Z 321.79998779297 2022-03-19T14:10:18.000Z 321.60000610352 2022-03-19T14:10:24.000Z 321.39999389648 2022-03-19T14:10:29.000Z 321.39999389648 2022-03-19T14:10:30.000Z 321.39999389648 2022-03-19T14:10:31.000Z 321.39999389648 2022-03-19T14:10:32.000Z 321.39999389648 2022-03-19T14:10:33.000Z 321.39999389648 2022-03-19T14:10:37.000Z 321.39999389648 2022-03-19T14:10:50.000Z 321.60000610352 2022-03-19T14:11:01.000Z 321.60000610352 2022-03-19T14:11:02.000Z 321.60000610352 2022-03-19T14:11:06.000Z 321.60000610352 2022-03-19T14:11:07.000Z 321.60000610352 2022-03-19T14:11:12.000Z 321.60000610352 2022-03-19T14:11:13.000Z 322.20001220703 2022-03-19T14:11:17.000Z 323.20001220703 2022-03-19T14:11:22.000Z 324.39999389648 2022-03-19T14:11:29.000Z 326 2022-03-19T14:11:37.000Z 326.39999389648 2022-03-19T14:11:39.000Z 326.60000610352 2022-03-19T14:11:41.000Z 327.39999389648 2022-03-19T14:11:46.000Z 328 2022-03-19T14:11:47.000Z 328.79998779297 2022-03-19T14:11:49.000Z 329.20001220703 2022-03-19T14:11:51.000Z 328.79998779297 2022-03-19T14:11:54.000Z 328.20001220703 2022-03-19T14:11:58.000Z 328.39999389648 2022-03-19T14:12:01.000Z 328.60000610352 2022-03-19T14:12:02.000Z 327.39999389648 2022-03-19T14:12:05.000Z 327 2022-03-19T14:12:09.000Z 327.20001220703 2022-03-19T14:12:12.000Z 323.79998779297 2022-03-19T14:12:20.000Z 322.60000610352 2022-03-19T14:12:26.000Z 322.39999389648 2022-03-19T14:12:32.000Z 323.39999389648 2022-03-19T14:12:37.000Z 325 2022-03-19T14:12:42.000Z 326 2022-03-19T14:12:45.000Z 326.20001220703 2022-03-19T14:12:46.000Z 326.60000610352 2022-03-19T14:12:50.000Z 327.20001220703 2022-03-19T14:12:52.000Z 328 2022-03-19T14:12:55.000Z 329.39999389648 2022-03-19T14:12:59.000Z 329.39999389648 2022-03-19T14:13:00.000Z 329 2022-03-19T14:13:03.000Z 329.39999389648 2022-03-19T14:13:06.000Z 328.79998779297 2022-03-19T14:13:11.000Z 326.60000610352 2022-03-19T14:13:17.000Z 326.39999389648 2022-03-19T14:13:18.000Z 325.39999389648 2022-03-19T14:13:21.000Z 324.60000610352 2022-03-19T14:13:22.000Z 322 2022-03-19T14:13:27.000Z 321.79998779297 2022-03-19T14:13:28.000Z 322 2022-03-19T14:13:29.000Z 323.20001220703 2022-03-19T14:13:32.000Z 324.60000610352 2022-03-19T14:13:35.000Z 325 2022-03-19T14:13:36.000Z 327.79998779297 2022-03-19T14:13:41.000Z 328.39999389648 2022-03-19T14:13:42.000Z 329 2022-03-19T14:13:43.000Z 330 2022-03-19T14:13:47.000Z 330 2022-03-19T14:13:51.000Z 330.60000610352 2022-03-19T14:13:55.000Z 330.39999389648 2022-03-19T14:13:56.000Z 329.79998779297 2022-03-19T14:13:57.000Z 329.20001220703 2022-03-19T14:13:58.000Z 326.79998779297 2022-03-19T14:14:02.000Z 325.20001220703 2022-03-19T14:14:05.000Z 324.60000610352 2022-03-19T14:14:08.000Z 325 2022-03-19T14:14:12.000Z 326.60000610352 2022-03-19T14:14:18.000Z 327.20001220703 2022-03-19T14:14:23.000Z 327.39999389648 2022-03-19T14:14:24.000Z 329.20001220703 2022-03-19T14:14:32.000Z 329.20001220703 2022-03-19T14:14:33.000Z 329.20001220703 2022-03-19T14:14:35.000Z 329 2022-03-19T14:14:37.000Z 328.79998779297 2022-03-19T14:14:39.000Z 327.79998779297 2022-03-19T14:14:43.000Z 327.20001220703 2022-03-19T14:14:47.000Z 326.60000610352 2022-03-19T14:14:51.000Z 326.60000610352 2022-03-19T14:14:53.000Z 327.60000610352 2022-03-19T14:14:57.000Z 325.39999389648 2022-03-19T14:15:03.000Z 323.60000610352 2022-03-19T14:15:07.000Z 323.39999389648 2022-03-19T14:15:08.000Z 323.20001220703 2022-03-19T14:15:10.000Z 323 2022-03-19T14:15:11.000Z 323 2022-03-19T14:15:16.000Z 323.20001220703 2022-03-19T14:15:18.000Z 323.39999389648 2022-03-19T14:15:20.000Z 324.20001220703 2022-03-19T14:15:24.000Z 324.60000610352 2022-03-19T14:15:25.000Z 325.39999389648 2022-03-19T14:15:29.000Z 325.60000610352 2022-03-19T14:15:30.000Z 326 2022-03-19T14:15:34.000Z 326.20001220703 2022-03-19T14:15:35.000Z 326.79998779297 2022-03-19T14:15:40.000Z 327.39999389648 2022-03-19T14:15:44.000Z 328 2022-03-19T14:15:47.000Z 328 2022-03-19T14:15:50.000Z 328 2022-03-19T14:15:52.000Z 328.20001220703 2022-03-19T14:15:56.000Z 328.60000610352 2022-03-19T14:16:00.000Z 329 2022-03-19T14:16:07.000Z 328 2022-03-19T14:16:11.000Z 327.20001220703 2022-03-19T14:16:13.000Z 326.20001220703 2022-03-19T14:16:15.000Z 324.60000610352 2022-03-19T14:16:20.000Z 326 2022-03-19T14:16:24.000Z 327.20001220703 2022-03-19T14:16:29.000Z 327.60000610352 2022-03-19T14:16:32.000Z 327.60000610352 2022-03-19T14:16:33.000Z 326.60000610352 2022-03-19T14:16:37.000Z 326 2022-03-19T14:16:40.000Z 325.79998779297 2022-03-19T14:16:41.000Z 324 2022-03-19T14:16:47.000Z 322.20001220703 2022-03-19T14:16:52.000Z 322 2022-03-19T14:16:53.000Z 322 2022-03-19T14:16:55.000Z 322 2022-03-19T14:16:59.000Z 322 2022-03-19T14:17:00.000Z 322.20001220703 2022-03-19T14:17:04.000Z 322.79998779297 2022-03-19T14:17:06.000Z 323.20001220703 2022-03-19T14:17:07.000Z 323.79998779297 2022-03-19T14:17:09.000Z 324.60000610352 2022-03-19T14:17:11.000Z 324.60000610352 2022-03-19T14:17:15.000Z 324.20001220703 2022-03-19T14:17:17.000Z 324.39999389648 2022-03-19T14:17:20.000Z 324.79998779297 2022-03-19T14:17:25.000Z 325.20001220703 2022-03-19T14:17:26.000Z 326.39999389648 2022-03-19T14:17:29.000Z 327.79998779297 2022-03-19T14:17:32.000Z 328.39999389648 2022-03-19T14:17:33.000Z 330 2022-03-19T14:17:37.000Z 330 2022-03-19T14:17:38.000Z 330 2022-03-19T14:17:39.000Z 329.79998779297 2022-03-19T14:17:42.000Z 329.79998779297 2022-03-19T14:17:44.000Z 329.20001220703 2022-03-19T14:17:47.000Z 327.79998779297 2022-03-19T14:17:53.000Z 327.79998779297 2022-03-19T14:17:55.000Z 327.60000610352 2022-03-19T14:17:56.000Z 326.60000610352 2022-03-19T14:18:01.000Z 325.79998779297 2022-03-19T14:18:06.000Z 325 2022-03-19T14:18:12.000Z 324.60000610352 2022-03-19T14:18:14.000Z 324.20001220703 2022-03-19T14:18:16.000Z 324.20001220703 2022-03-19T14:18:17.000Z 323.79998779297 2022-03-19T14:18:18.000Z 323.39999389648 2022-03-19T14:18:19.000Z 323 2022-03-19T14:18:20.000Z 322.79998779297 2022-03-19T14:18:21.000Z 322.39999389648 2022-03-19T14:18:22.000Z 322.20001220703 2022-03-19T14:18:23.000Z 322.20001220703 2022-03-19T14:18:24.000Z 322.20001220703 2022-03-19T14:18:25.000Z 322.20001220703 2022-03-19T14:18:26.000Z 322.20001220703 2022-03-19T14:18:30.000Z 322.20001220703 2022-03-19T14:18:31.000Z 321.79998779297 2022-03-19T14:18:34.000Z 321.39999389648 2022-03-19T14:18:35.000Z 320.79998779297 2022-03-19T14:18:39.000Z 320.39999389648 2022-03-19T14:18:41.000Z 320.20001220703 2022-03-19T14:18:42.000Z 319.79998779297 2022-03-19T14:18:43.000Z 319.60000610352 2022-03-19T14:18:44.000Z 319.20001220703 2022-03-19T14:18:45.000Z 319 2022-03-19T14:18:46.000Z 318.79998779297 2022-03-19T14:18:47.000Z 318.79998779297 2022-03-19T14:18:48.000Z 319 2022-03-19T14:18:49.000Z 319 2022-03-19T14:18:50.000Z 318.79998779297 2022-03-19T14:18:51.000Z 318.79998779297 2022-03-19T14:18:52.000Z 319.60000610352 2022-03-19T14:18:58.000Z 320.60000610352 2022-03-19T14:19:03.000Z 321.79998779297 2022-03-19T14:19:05.000Z 322 2022-03-19T14:19:06.000Z 322 2022-03-19T14:19:07.000Z 322.20001220703 2022-03-19T14:19:08.000Z 322.20001220703 2022-03-19T14:19:09.000Z 323 2022-03-19T14:19:15.000Z 323 2022-03-19T14:19:18.000Z 322.79998779297 2022-03-19T14:19:19.000Z 323 2022-03-19T14:19:20.000Z 323.20001220703 2022-03-19T14:19:21.000Z 323.39999389648 2022-03-19T14:19:22.000Z 324.60000610352 2022-03-19T14:19:26.000Z 325.79998779297 2022-03-19T14:19:31.000Z 326.20001220703 2022-03-19T14:19:32.000Z 326.60000610352 2022-03-19T14:19:33.000Z 327 2022-03-19T14:19:34.000Z 327.20001220703 2022-03-19T14:19:35.000Z 327.39999389648 2022-03-19T14:19:36.000Z 327.79998779297 2022-03-19T14:19:41.000Z 327.60000610352 2022-03-19T14:19:47.000Z 327.79998779297 2022-03-19T14:19:49.000Z 327.79998779297 2022-03-19T14:19:51.000Z 327.20001220703 2022-03-19T14:19:56.000Z 327.39999389648 2022-03-19T14:19:57.000Z 327.20001220703 2022-03-19T14:20:00.000Z 327 2022-03-19T14:20:01.000Z 326.60000610352 2022-03-19T14:20:06.000Z 326.39999389648 2022-03-19T14:20:07.000Z 326 2022-03-19T14:20:09.000Z 325.79998779297 2022-03-19T14:20:10.000Z 325.60000610352 2022-03-19T14:20:11.000Z 325.60000610352 2022-03-19T14:20:12.000Z 325.60000610352 2022-03-19T14:20:13.000Z 325.79998779297 2022-03-19T14:20:16.000Z 325.79998779297 2022-03-19T14:20:20.000Z 325.79998779297 2022-03-19T14:20:29.000Z 325.79998779297 2022-03-19T14:20:37.000Z 325.79998779297 2022-03-19T14:20:50.000Z 325.79998779297 2022-03-19T14:20:56.000Z 325.60000610352 2022-03-19T14:21:02.000Z 326.39999389648 2022-03-19T14:21:05.000Z 326.79998779297 2022-03-19T14:21:06.000Z 327.20001220703 2022-03-19T14:21:07.000Z 327.79998779297 2022-03-19T14:21:08.000Z 328.20001220703 2022-03-19T14:21:09.000Z 328.60000610352 2022-03-19T14:21:10.000Z 328.60000610352 2022-03-19T14:21:11.000Z 329.20001220703 2022-03-19T14:21:15.000Z 330.20001220703 2022-03-19T14:21:21.000Z 330.79998779297 2022-03-19T14:21:26.000Z 331.20001220703 2022-03-19T14:21:30.000Z 331.79998779297 2022-03-19T14:21:35.000Z 331.39999389648 2022-03-19T14:21:40.000Z 330.20001220703 2022-03-19T14:21:45.000Z 329.39999389648 2022-03-19T14:21:51.000Z 329.20001220703 2022-03-19T14:21:57.000Z 328.20001220703 2022-03-19T14:22:03.000Z 328.79998779297 2022-03-19T14:22:10.000Z 329.20001220703 2022-03-19T14:22:14.000Z 329.20001220703 2022-03-19T14:22:15.000Z 329.20001220703 2022-03-19T14:22:20.000Z 329 2022-03-19T14:22:26.000Z 328.39999389648 2022-03-19T14:22:33.000Z 328.20001220703 2022-03-19T14:22:39.000Z 328 2022-03-19T14:22:43.000Z 328.20001220703 2022-03-19T14:22:50.000Z 328.20001220703 2022-03-19T14:22:56.000Z 327.79998779297 2022-03-19T14:23:02.000Z 328 2022-03-19T14:23:08.000Z 328.20001220703 2022-03-19T14:23:14.000Z 327 2022-03-19T14:23:21.000Z 326.79998779297 2022-03-19T14:23:23.000Z 326.39999389648 2022-03-19T14:23:27.000Z 326.39999389648 2022-03-19T14:23:28.000Z 326.20001220703 2022-03-19T14:23:29.000Z 326.20001220703 2022-03-19T14:23:30.000Z 326 2022-03-19T14:23:31.000Z 326 2022-03-19T14:23:32.000Z 326 2022-03-19T14:23:36.000Z 326.60000610352 2022-03-19T14:23:38.000Z 327.79998779297 2022-03-19T14:23:42.000Z 329 2022-03-19T14:23:46.000Z 329.20001220703 2022-03-19T14:23:47.000Z 329.39999389648 2022-03-19T14:23:50.000Z 329.20001220703 2022-03-19T14:23:54.000Z 328.79998779297 2022-03-19T14:23:59.000Z 328.60000610352 2022-03-19T14:24:00.000Z 327.60000610352 2022-03-19T14:24:03.000Z 327 2022-03-19T14:24:07.000Z 328.20001220703 2022-03-19T14:24:14.000Z 328.39999389648 2022-03-19T14:24:15.000Z 328.60000610352 2022-03-19T14:24:16.000Z 328.60000610352 2022-03-19T14:24:17.000Z 328.60000610352 2022-03-19T14:24:18.000Z 328.60000610352 2022-03-19T14:24:19.000Z 328.79998779297 2022-03-19T14:24:20.000Z 327.79998779297 2022-03-19T14:24:26.000Z 327 2022-03-19T14:24:29.000Z 327 2022-03-19T14:24:30.000Z 326.79998779297 2022-03-19T14:24:31.000Z 326.60000610352 2022-03-19T14:24:32.000Z 326.60000610352 2022-03-19T14:24:33.000Z 327.60000610352 2022-03-19T14:24:40.000Z 327.60000610352 2022-03-19T14:24:41.000Z 327.79998779297 2022-03-19T14:24:47.000Z 328.20001220703 2022-03-19T14:24:52.000Z 328.39999389648 2022-03-19T14:24:53.000Z 328 2022-03-19T14:24:58.000Z 328 2022-03-19T14:25:02.000Z 328.39999389648 2022-03-19T14:25:04.000Z 328.60000610352 2022-03-19T14:25:07.000Z 329.20001220703 2022-03-19T14:25:10.000Z 329.60000610352 2022-03-19T14:25:11.000Z 329.79998779297 2022-03-19T14:25:15.000Z 329.39999389648 2022-03-19T14:25:23.000Z 328.39999389648 2022-03-19T14:25:30.000Z 328.39999389648 2022-03-19T14:25:36.000Z 328.60000610352 2022-03-19T14:25:42.000Z 328.20001220703 2022-03-19T14:25:47.000Z 327.60000610352 2022-03-19T14:25:53.000Z 328 2022-03-19T14:26:00.000Z 328.60000610352 2022-03-19T14:26:06.000Z 327.60000610352 2022-03-19T14:26:11.000Z 327.79998779297 2022-03-19T14:26:16.000Z 327.60000610352 2022-03-19T14:26:21.000Z 327.79998779297 2022-03-19T14:26:23.000Z 327.79998779297 2022-03-19T14:26:25.000Z 327.79998779297 2022-03-19T14:26:29.000Z 327.79998779297 2022-03-19T14:26:31.000Z 328 2022-03-19T14:26:34.000Z 328.20001220703 2022-03-19T14:26:36.000Z 328.20001220703 2022-03-19T14:26:37.000Z 328.20001220703 2022-03-19T14:26:38.000Z 328.20001220703 2022-03-19T14:26:39.000Z 328.20001220703 2022-03-19T14:26:40.000Z 328.39999389648 2022-03-19T14:26:41.000Z 329.20001220703 2022-03-19T14:26:46.000Z 330.39999389648 2022-03-19T14:26:51.000Z 330.79998779297 2022-03-19T14:26:55.000Z 330.79998779297 2022-03-19T14:26:57.000Z 330.60000610352 2022-03-19T14:26:59.000Z 330.39999389648 2022-03-19T14:27:02.000Z 330 2022-03-19T14:27:06.000Z 329.79998779297 2022-03-19T14:27:07.000Z 329.39999389648 2022-03-19T14:27:12.000Z 328.39999389648 2022-03-19T14:27:17.000Z 327.60000610352 2022-03-19T14:27:19.000Z 327.20001220703 2022-03-19T14:27:20.000Z 327 2022-03-19T14:27:21.000Z 327 2022-03-19T14:27:22.000Z 327 2022-03-19T14:27:24.000Z 325 2022-03-19T14:27:29.000Z 324.60000610352 2022-03-19T14:27:31.000Z 324.39999389648 2022-03-19T14:27:32.000Z 324.20001220703 2022-03-19T14:27:33.000Z 324 2022-03-19T14:27:34.000Z 324 2022-03-19T14:27:35.000Z 324 2022-03-19T14:27:36.000Z 324 2022-03-19T14:27:38.000Z 324.60000610352 2022-03-19T14:27:41.000Z 324.79998779297 2022-03-19T14:27:42.000Z 325 2022-03-19T14:27:43.000Z 325.20001220703 2022-03-19T14:27:44.000Z 326 2022-03-19T14:27:49.000Z 326.20001220703 2022-03-19T14:27:53.000Z 326.39999389648 2022-03-19T14:27:58.000Z 326.60000610352 2022-03-19T14:28:02.000Z 326.60000610352 2022-03-19T14:28:07.000Z 326.60000610352 2022-03-19T14:28:08.000Z 326.60000610352 2022-03-19T14:28:11.000Z 326.60000610352 2022-03-19T14:28:12.000Z 326.60000610352 2022-03-19T14:28:14.000Z 326.60000610352 2022-03-19T14:28:17.000Z 326.39999389648 2022-03-19T14:28:18.000Z 326.60000610352 2022-03-19T14:28:22.000Z 326.20001220703 2022-03-19T14:28:25.000Z 325.60000610352 2022-03-19T14:28:27.000Z 324.39999389648 2022-03-19T14:28:31.000Z 324 2022-03-19T14:28:35.000Z 323.79998779297 2022-03-19T14:28:36.000Z 323.79998779297 2022-03-19T14:28:39.000Z 323.60000610352 2022-03-19T14:28:41.000Z 323.60000610352 2022-03-19T14:28:42.000Z 323.60000610352 2022-03-19T14:28:46.000Z 323.60000610352 2022-03-19T14:28:47.000Z 323.60000610352 2022-03-19T14:28:50.000Z 323.39999389648 2022-03-19T14:28:51.000Z 323.20001220703 2022-03-19T14:28:52.000Z 322.79998779297 2022-03-19T14:28:53.000Z 322.39999389648 2022-03-19T14:28:54.000Z 322.20001220703 2022-03-19T14:28:57.000Z 321.79998779297 2022-03-19T14:29:00.000Z 323.20001220703 2022-03-19T14:29:07.000Z 323.39999389648 2022-03-19T14:29:09.000Z 323.79998779297 2022-03-19T14:29:12.000Z 324.20001220703 2022-03-19T14:29:14.000Z 324.39999389648 2022-03-19T14:29:15.000Z 324.60000610352 2022-03-19T14:29:16.000Z 324.39999389648 2022-03-19T14:29:17.000Z 324 2022-03-19T14:29:18.000Z 323.20001220703 2022-03-19T14:29:20.000Z 322.39999389648 2022-03-19T14:29:22.000Z 320.60000610352 2022-03-19T14:29:26.000Z 320 2022-03-19T14:29:27.000Z 319 2022-03-19T14:29:29.000Z 318.60000610352 2022-03-19T14:29:30.000Z 318.20001220703 2022-03-19T14:29:31.000Z 317.79998779297 2022-03-19T14:29:32.000Z 317.39999389648 2022-03-19T14:29:33.000Z 317.39999389648 2022-03-19T14:29:35.000Z 317.39999389648 2022-03-19T14:29:36.000Z 317.39999389648 2022-03-19T14:29:37.000Z 317.20001220703 2022-03-19T14:29:38.000Z 317 2022-03-19T14:29:39.000Z 316.79998779297 2022-03-19T14:29:40.000Z 316.20001220703 2022-03-19T14:29:44.000Z 316.39999389648 2022-03-19T14:29:46.000Z 316.20001220703 2022-03-19T14:29:49.000Z 316 2022-03-19T14:29:50.000Z 315.60000610352 2022-03-19T14:29:53.000Z 315.20001220703 2022-03-19T14:29:59.000Z 315.39999389648 2022-03-19T14:30:02.000Z 315 2022-03-19T14:30:04.000Z 314.79998779297 2022-03-19T14:30:05.000Z 314.60000610352 2022-03-19T14:30:06.000Z 314.60000610352 2022-03-19T14:30:07.000Z 314 2022-03-19T14:30:11.000Z 314 2022-03-19T14:30:15.000Z 314 2022-03-19T14:30:17.000Z 314.20001220703 2022-03-19T14:30:18.000Z 314.39999389648 2022-03-19T14:30:20.000Z 314.60000610352 2022-03-19T14:30:24.000Z 315 2022-03-19T14:30:28.000Z 315.20001220703 2022-03-19T14:30:31.000Z 316 2022-03-19T14:30:35.000Z 316.39999389648 2022-03-19T14:30:36.000Z 316.60000610352 2022-03-19T14:30:37.000Z 316.79998779297 2022-03-19T14:30:38.000Z 317 2022-03-19T14:30:39.000Z 317.20001220703 2022-03-19T14:30:40.000Z 317.60000610352 2022-03-19T14:30:41.000Z 318.20001220703 2022-03-19T14:30:43.000Z 319 2022-03-19T14:30:46.000Z 319.39999389648 2022-03-19T14:30:48.000Z 319.79998779297 2022-03-19T14:30:51.000Z 320.39999389648 2022-03-19T14:30:58.000Z 320.60000610352 2022-03-19T14:31:02.000Z 320.60000610352 2022-03-19T14:31:03.000Z 320.60000610352 2022-03-19T14:31:04.000Z 320.60000610352 2022-03-19T14:31:05.000Z 320.60000610352 2022-03-19T14:31:06.000Z 321 2022-03-19T14:31:09.000Z 320.20001220703 2022-03-19T14:31:15.000Z 320.39999389648 2022-03-19T14:31:17.000Z 320.79998779297 2022-03-19T14:31:19.000Z 321.79998779297 2022-03-19T14:31:22.000Z 322.20001220703 2022-03-19T14:31:24.000Z 323.20001220703 2022-03-19T14:31:29.000Z 323.39999389648 2022-03-19T14:31:31.000Z 323.60000610352 2022-03-19T14:31:32.000Z 323.60000610352 2022-03-19T14:31:33.000Z 323.79998779297 2022-03-19T14:31:34.000Z 324.20001220703 2022-03-19T14:31:35.000Z 325.79998779297 2022-03-19T14:31:40.000Z 325 2022-03-19T14:31:47.000Z 324.79998779297 2022-03-19T14:31:53.000Z 324.79998779297 2022-03-19T14:31:55.000Z 324.79998779297 2022-03-19T14:31:56.000Z 324.79998779297 2022-03-19T14:31:57.000Z 324.79998779297 2022-03-19T14:31:58.000Z 324.79998779297 2022-03-19T14:31:59.000Z 324.79998779297 2022-03-19T14:32:00.000Z 324.79998779297 2022-03-19T14:32:06.000Z 325.39999389648 2022-03-19T14:32:09.000Z 325.79998779297 2022-03-19T14:32:11.000Z 327.20001220703 2022-03-19T14:32:18.000Z 328.60000610352 2022-03-19T14:32:21.000Z 328.60000610352 2022-03-19T14:32:23.000Z 328.79998779297 2022-03-19T14:32:24.000Z 328.79998779297 2022-03-19T14:32:26.000Z 328.79998779297 2022-03-19T14:32:28.000Z 328.79998779297 2022-03-19T14:32:29.000Z 328.79998779297 2022-03-19T14:32:30.000Z 328.60000610352 2022-03-19T14:32:31.000Z 328.79998779297 2022-03-19T14:32:32.000Z 329.20001220703 2022-03-19T14:32:35.000Z 329 2022-03-19T14:32:41.000Z 328.60000610352 2022-03-19T14:32:47.000Z 328.60000610352 2022-03-19T14:32:50.000Z 328.39999389648 2022-03-19T14:32:51.000Z 328 2022-03-19T14:32:54.000Z 328 2022-03-19T14:32:57.000Z 328 2022-03-19T14:32:58.000Z 327.39999389648 2022-03-19T14:33:03.000Z 327.60000610352 2022-03-19T14:33:07.000Z 327.60000610352 2022-03-19T14:33:11.000Z 327.79998779297 2022-03-19T14:33:18.000Z 328.20001220703 2022-03-19T14:33:23.000Z 328.20001220703 2022-03-19T14:33:24.000Z 328.20001220703 2022-03-19T14:33:25.000Z 328.39999389648 2022-03-19T14:33:26.000Z 328.39999389648 2022-03-19T14:33:27.000Z 328.39999389648 2022-03-19T14:33:28.000Z 329 2022-03-19T14:33:33.000Z 329 2022-03-19T14:33:34.000Z 329 2022-03-19T14:33:35.000Z 329.20001220703 2022-03-19T14:33:36.000Z 329.60000610352 2022-03-19T14:33:37.000Z 330 2022-03-19T14:33:38.000Z 330.39999389648 2022-03-19T14:33:39.000Z 331.20001220703 2022-03-19T14:33:42.000Z 331.39999389648 2022-03-19T14:33:43.000Z 332 2022-03-19T14:33:46.000Z 332 2022-03-19T14:33:48.000Z 332 2022-03-19T14:33:50.000Z 332 2022-03-19T14:33:51.000Z 332 2022-03-19T14:33:52.000Z 331.79998779297 2022-03-19T14:33:53.000Z 332 2022-03-19T14:33:54.000Z 332 2022-03-19T14:33:55.000Z 332 2022-03-19T14:33:58.000Z 332 2022-03-19T14:33:59.000Z 332 2022-03-19T14:34:08.000Z 332 2022-03-19T14:34:18.000Z 332 2022-03-19T14:34:26.000Z 332 2022-03-19T14:34:40.000Z 332 2022-03-19T14:34:52.000Z 332 2022-03-19T14:35:03.000Z 332 2022-03-19T14:35:10.000Z 332 2022-03-19T14:35:11.000Z 332.39999389648 2022-03-19T14:35:15.000Z 332.79998779297 2022-03-19T14:35:19.000Z 333 2022-03-19T14:35:20.000Z 333.20001220703 2022-03-19T14:35:25.000Z 333.20001220703 2022-03-19T14:35:29.000Z 332.79998779297 2022-03-19T14:35:34.000Z 333 2022-03-19T14:35:37.000Z 333 2022-03-19T14:35:40.000Z 332.60000610352 2022-03-19T14:35:47.000Z 332.60000610352 2022-03-19T14:35:50.000Z 332.20001220703 2022-03-19T14:35:52.000Z 332 2022-03-19T14:35:59.000Z 331.79998779297 2022-03-19T14:36:00.000Z 331.20001220703 2022-03-19T14:36:04.000Z 330.39999389648 2022-03-19T14:36:07.000Z 330 2022-03-19T14:36:08.000Z 329.79998779297 2022-03-19T14:36:09.000Z 329.39999389648 2022-03-19T14:36:10.000Z 329 2022-03-19T14:36:11.000Z 327.60000610352 2022-03-19T14:36:15.000Z 327.20001220703 2022-03-19T14:36:16.000Z 327 2022-03-19T14:36:17.000Z 326.79998779297 2022-03-19T14:36:18.000Z 326.60000610352 2022-03-19T14:36:19.000Z 326.39999389648 2022-03-19T14:36:20.000Z 326.20001220703 2022-03-19T14:36:22.000Z 326 2022-03-19T14:36:25.000Z 326 2022-03-19T14:36:26.000Z 326 2022-03-19T14:36:31.000Z 325.79998779297 2022-03-19T14:36:32.000Z 325.60000610352 2022-03-19T14:36:33.000Z 325.60000610352 2022-03-19T14:36:34.000Z 325.39999389648 2022-03-19T14:36:35.000Z 325.20001220703 2022-03-19T14:36:36.000Z 325 2022-03-19T14:36:37.000Z 324.79998779297 2022-03-19T14:36:39.000Z 324.79998779297 2022-03-19T14:36:40.000Z 324.60000610352 2022-03-19T14:36:41.000Z 324.60000610352 2022-03-19T14:36:42.000Z 324.39999389648 2022-03-19T14:36:43.000Z 324.39999389648 2022-03-19T14:36:44.000Z 324.20001220703 2022-03-19T14:36:46.000Z 324 2022-03-19T14:36:47.000Z 323.60000610352 2022-03-19T14:36:48.000Z 323.20001220703 2022-03-19T14:36:49.000Z 322.60000610352 2022-03-19T14:36:50.000Z 322.39999389648 2022-03-19T14:36:51.000Z 322 2022-03-19T14:36:52.000Z 321.39999389648 2022-03-19T14:36:54.000Z 321.79998779297 2022-03-19T14:37:00.000Z 321.60000610352 2022-03-19T14:37:01.000Z 321.20001220703 2022-03-19T14:37:04.000Z 321 2022-03-19T14:37:05.000Z 321 2022-03-19T14:37:12.000Z 320.60000610352 2022-03-19T14:37:15.000Z 320.39999389648 2022-03-19T14:37:16.000Z 320.20001220703 2022-03-19T14:37:17.000Z 320 2022-03-19T14:37:18.000Z 319.79998779297 2022-03-19T14:37:19.000Z 319 2022-03-19T14:37:22.000Z 318.39999389648 2022-03-19T14:37:24.000Z 317.60000610352 2022-03-19T14:37:28.000Z 317.20001220703 2022-03-19T14:37:29.000Z 317.20001220703 2022-03-19T14:37:30.000Z 317 2022-03-19T14:37:31.000Z 317 2022-03-19T14:37:32.000Z 316.79998779297 2022-03-19T14:37:35.000Z 317 2022-03-19T14:37:36.000Z 317 2022-03-19T14:37:39.000Z 316.60000610352 2022-03-19T14:37:45.000Z 316 2022-03-19T14:37:50.000Z 315.20001220703 2022-03-19T14:37:56.000Z 315 2022-03-19T14:38:01.000Z 315 2022-03-19T14:38:05.000Z 315 2022-03-19T14:38:06.000Z 315.20001220703 2022-03-19T14:38:09.000Z 315 2022-03-19T14:38:10.000Z 315 2022-03-19T14:38:11.000Z 315.20001220703 2022-03-19T14:38:14.000Z 315.39999389648 2022-03-19T14:38:16.000Z 315.20001220703 2022-03-19T14:38:18.000Z 315 2022-03-19T14:38:19.000Z 314.60000610352 2022-03-19T14:38:21.000Z 314.60000610352 2022-03-19T14:38:22.000Z 314.39999389648 2022-03-19T14:38:23.000Z 314.60000610352 2022-03-19T14:38:24.000Z 314.79998779297 2022-03-19T14:38:25.000Z 315 2022-03-19T14:38:27.000Z 315.60000610352 2022-03-19T14:38:29.000Z 316 2022-03-19T14:38:31.000Z 316 2022-03-19T14:38:32.000Z 317 2022-03-19T14:38:38.000Z 315.79998779297 2022-03-19T14:38:44.000Z 316 2022-03-19T14:38:45.000Z 316.60000610352 2022-03-19T14:38:49.000Z 316.60000610352 2022-03-19T14:38:50.000Z 317 2022-03-19T14:38:53.000Z 316.79998779297 2022-03-19T14:38:55.000Z 316.60000610352 2022-03-19T14:38:58.000Z 316.60000610352 2022-03-19T14:39:05.000Z 317 2022-03-19T14:39:07.000Z 317 2022-03-19T14:39:08.000Z 317 2022-03-19T14:39:12.000Z 317 2022-03-19T14:39:14.000Z 317 2022-03-19T14:39:15.000Z 317 2022-03-19T14:39:16.000Z 317 2022-03-19T14:39:17.000Z 317 2022-03-19T14:39:18.000Z 317 2022-03-19T14:39:19.000Z 317 2022-03-19T14:39:23.000Z 317.39999389648 2022-03-19T14:39:26.000Z 317.79998779297 2022-03-19T14:39:28.000Z 318.20001220703 2022-03-19T14:39:33.000Z 318.39999389648 2022-03-19T14:39:34.000Z 318.60000610352 2022-03-19T14:39:38.000Z 318.79998779297 2022-03-19T14:39:39.000Z 318.79998779297 2022-03-19T14:39:40.000Z 318.79998779297 2022-03-19T14:39:42.000Z 319 2022-03-19T14:39:46.000Z 319 2022-03-19T14:39:48.000Z 318.79998779297 2022-03-19T14:39:49.000Z 319 2022-03-19T14:39:50.000Z 319 2022-03-19T14:39:51.000Z 319 2022-03-19T14:39:52.000Z 319.39999389648 2022-03-19T14:39:54.000Z 319.60000610352 2022-03-19T14:39:56.000Z 319.60000610352 2022-03-19T14:39:58.000Z 319.60000610352 2022-03-19T14:40:02.000Z 319.39999389648 2022-03-19T14:40:04.000Z 319.60000610352 2022-03-19T14:40:07.000Z 320.20001220703 2022-03-19T14:40:12.000Z 321 2022-03-19T14:40:17.000Z 321 2022-03-19T14:40:21.000Z 321 2022-03-19T14:40:23.000Z 321 2022-03-19T14:40:24.000Z 321 2022-03-19T14:40:25.000Z 321.20001220703 2022-03-19T14:40:26.000Z 321.20001220703 2022-03-19T14:40:27.000Z 321.39999389648 2022-03-19T14:40:28.000Z 321.79998779297 2022-03-19T14:40:31.000Z 322.39999389648 2022-03-19T14:40:36.000Z 322.60000610352 2022-03-19T14:40:41.000Z 323.39999389648 2022-03-19T14:40:46.000Z 323.60000610352 2022-03-19T14:40:47.000Z 323.79998779297 2022-03-19T14:40:48.000Z 324 2022-03-19T14:40:49.000Z 324.20001220703 2022-03-19T14:40:50.000Z 324.60000610352 2022-03-19T14:40:51.000Z 325.60000610352 2022-03-19T14:40:57.000Z 325.79998779297 2022-03-19T14:40:58.000Z 325.79998779297 2022-03-19T14:41:01.000Z 325.60000610352 2022-03-19T14:41:04.000Z 325.60000610352 2022-03-19T14:41:05.000Z 325.79998779297 2022-03-19T14:41:06.000Z 325.79998779297 2022-03-19T14:41:07.000Z 325.79998779297 2022-03-19T14:41:09.000Z 326 2022-03-19T14:41:14.000Z 326 2022-03-19T14:41:20.000Z 326 2022-03-19T14:41:21.000Z 326 2022-03-19T14:41:22.000Z 326 2022-03-19T14:41:23.000Z 326 2022-03-19T14:41:24.000Z 326.20001220703 2022-03-19T14:41:25.000Z 327.60000610352 2022-03-19T14:41:30.000Z 328.79998779297 2022-03-19T14:41:35.000Z 330 2022-03-19T14:41:39.000Z 331.60000610352 2022-03-19T14:41:44.000Z 332.39999389648 2022-03-19T14:41:49.000Z 332.60000610352 2022-03-19T14:41:50.000Z 332.60000610352 2022-03-19T14:41:51.000Z 332.79998779297 2022-03-19T14:41:52.000Z 332.79998779297 2022-03-19T14:41:53.000Z 333 2022-03-19T14:41:56.000Z 333.39999389648 2022-03-19T14:42:01.000Z 333.60000610352 2022-03-19T14:42:03.000Z 333.60000610352 2022-03-19T14:42:05.000Z 333.60000610352 2022-03-19T14:42:06.000Z 333.39999389648 2022-03-19T14:42:09.000Z 333.39999389648 2022-03-19T14:42:10.000Z 333.39999389648 2022-03-19T14:42:11.000Z 333.39999389648 2022-03-19T14:42:12.000Z 333.39999389648 2022-03-19T14:42:13.000Z 333.39999389648 2022-03-19T14:42:15.000Z 333.20001220703 2022-03-19T14:42:16.000Z 332.60000610352 2022-03-19T14:42:19.000Z 332.39999389648 2022-03-19T14:42:20.000Z 332 2022-03-19T14:42:24.000Z 331.79998779297 2022-03-19T14:42:29.000Z 331.79998779297 2022-03-19T14:42:30.000Z 332 2022-03-19T14:42:33.000Z 332.20001220703 2022-03-19T14:42:38.000Z 332.79998779297 2022-03-19T14:42:43.000Z 333.39999389648 2022-03-19T14:42:47.000Z 333.60000610352 2022-03-19T14:42:48.000Z 333.79998779297 2022-03-19T14:42:53.000Z 333.79998779297 2022-03-19T14:42:54.000Z 334.20001220703 2022-03-19T14:42:58.000Z 334.39999389648 2022-03-19T14:43:01.000Z 334.39999389648 2022-03-19T14:43:02.000Z 334.20001220703 2022-03-19T14:43:03.000Z 334.20001220703 2022-03-19T14:43:04.000Z 334.20001220703 2022-03-19T14:43:05.000Z 334 2022-03-19T14:43:08.000Z 334 2022-03-19T14:43:12.000Z 333.20001220703 2022-03-19T14:43:16.000Z 332.79998779297 2022-03-19T14:43:18.000Z 332.60000610352 2022-03-19T14:43:19.000Z 332.39999389648 2022-03-19T14:43:20.000Z 332.20001220703 2022-03-19T14:43:21.000Z 332.20001220703 2022-03-19T14:43:22.000Z 332.39999389648 2022-03-19T14:43:24.000Z 333.20001220703 2022-03-19T14:43:30.000Z 335.20001220703 2022-03-19T14:43:35.000Z 336.20001220703 2022-03-19T14:43:39.000Z 336.39999389648 2022-03-19T14:43:43.000Z 336.39999389648 2022-03-19T14:43:44.000Z 336.39999389648 2022-03-19T14:43:45.000Z 336.39999389648 2022-03-19T14:43:46.000Z 336.20001220703 2022-03-19T14:43:47.000Z 336.20001220703 2022-03-19T14:43:48.000Z 335 2022-03-19T14:43:54.000Z 333.60000610352 2022-03-19T14:43:59.000Z 331.79998779297 2022-03-19T14:44:03.000Z 330 2022-03-19T14:44:09.000Z 329 2022-03-19T14:44:15.000Z 329 2022-03-19T14:44:21.000Z 330.79998779297 2022-03-19T14:44:27.000Z 330 2022-03-19T14:44:34.000Z 329.79998779297 2022-03-19T14:44:40.000Z 330 2022-03-19T14:44:46.000Z 330.20001220703 2022-03-19T14:44:52.000Z 330 2022-03-19T14:44:58.000Z 329.60000610352 2022-03-19T14:45:03.000Z 329.39999389648 2022-03-19T14:45:05.000Z 329.60000610352 2022-03-19T14:45:11.000Z 330 2022-03-19T14:45:16.000Z 331.39999389648 2022-03-19T14:45:22.000Z 332.39999389648 2022-03-19T14:45:28.000Z 332.39999389648 2022-03-19T14:45:30.000Z 332.79998779297 2022-03-19T14:45:35.000Z 331.60000610352 2022-03-19T14:45:38.000Z 331.20001220703 2022-03-19T14:45:39.000Z 330 2022-03-19T14:45:43.000Z 330.60000610352 2022-03-19T14:45:46.000Z 330.79998779297 2022-03-19T14:45:47.000Z 330.79998779297 2022-03-19T14:45:48.000Z 330.79998779297 2022-03-19T14:45:49.000Z 330.60000610352 2022-03-19T14:45:50.000Z 330.39999389648 2022-03-19T14:45:51.000Z 329.39999389648 2022-03-19T14:45:54.000Z 328.39999389648 2022-03-19T14:45:57.000Z 327.60000610352 2022-03-19T14:46:01.000Z 327.39999389648 2022-03-19T14:46:02.000Z 327 2022-03-19T14:46:04.000Z 327.20001220703 2022-03-19T14:46:05.000Z 327.39999389648 2022-03-19T14:46:06.000Z 327.39999389648 2022-03-19T14:46:07.000Z 327.60000610352 2022-03-19T14:46:08.000Z 328 2022-03-19T14:46:11.000Z 328 2022-03-19T14:46:15.000Z 327.79998779297 2022-03-19T14:46:19.000Z 327 2022-03-19T14:46:24.000Z 326.60000610352 2022-03-19T14:46:26.000Z 326.20001220703 2022-03-19T14:46:27.000Z 325.79998779297 2022-03-19T14:46:28.000Z 325.39999389648 2022-03-19T14:46:29.000Z 325 2022-03-19T14:46:30.000Z 324 2022-03-19T14:46:33.000Z 322.79998779297 2022-03-19T14:46:38.000Z 322 2022-03-19T14:46:43.000Z 321.79998779297 2022-03-19T14:46:44.000Z 321.60000610352 2022-03-19T14:46:45.000Z 321.60000610352 2022-03-19T14:46:46.000Z 321.39999389648 2022-03-19T14:46:47.000Z 321 2022-03-19T14:46:48.000Z 320.39999389648 2022-03-19T14:46:50.000Z 320 2022-03-19T14:46:54.000Z 320 2022-03-19T14:46:56.000Z 320 2022-03-19T14:46:57.000Z 320 2022-03-19T14:46:58.000Z 320 2022-03-19T14:46:59.000Z 320 2022-03-19T14:47:00.000Z 319 2022-03-19T14:47:07.000Z 319 2022-03-19T14:47:08.000Z 319 2022-03-19T14:47:09.000Z 318.79998779297 2022-03-19T14:47:10.000Z 318.60000610352 2022-03-19T14:47:11.000Z 318.39999389648 2022-03-19T14:47:12.000Z 317.79998779297 2022-03-19T14:47:15.000Z 317.20001220703 2022-03-19T14:47:18.000Z 316.79998779297 2022-03-19T14:47:20.000Z 316.79998779297 2022-03-19T14:47:21.000Z 316.39999389648 2022-03-19T14:47:24.000Z 316.20001220703 2022-03-19T14:47:26.000Z 316.20001220703 2022-03-19T14:47:27.000Z 316.20001220703 2022-03-19T14:47:28.000Z 316 2022-03-19T14:47:29.000Z 316 2022-03-19T14:47:30.000Z 316 2022-03-19T14:47:31.000Z 316 2022-03-19T14:47:34.000Z 316 2022-03-19T14:47:38.000Z 315.39999389648 2022-03-19T14:47:43.000Z 315 2022-03-19T14:47:45.000Z 315 2022-03-19T14:47:46.000Z 314.79998779297 2022-03-19T14:47:47.000Z 314.60000610352 2022-03-19T14:47:48.000Z 314.39999389648 2022-03-19T14:47:49.000Z 313.60000610352 2022-03-19T14:47:55.000Z 312.79998779297 2022-03-19T14:48:00.000Z 312.20001220703 2022-03-19T14:48:04.000Z 312.20001220703 2022-03-19T14:48:05.000Z 312 2022-03-19T14:48:06.000Z 311.79998779297 2022-03-19T14:48:07.000Z 311 2022-03-19T14:48:13.000Z 311 2022-03-19T14:48:16.000Z 311 2022-03-19T14:48:17.000Z 311 2022-03-19T14:48:18.000Z 311 2022-03-19T14:48:19.000Z 311 2022-03-19T14:48:20.000Z 311 2022-03-19T14:48:26.000Z 309.60000610352 2022-03-19T14:48:32.000Z 308.60000610352 2022-03-19T14:48:36.000Z 307.60000610352 2022-03-19T14:48:42.000Z 307.60000610352 2022-03-19T14:48:43.000Z 307.39999389648 2022-03-19T14:48:44.000Z 307.39999389648 2022-03-19T14:48:45.000Z 307.39999389648 2022-03-19T14:48:46.000Z 307.39999389648 2022-03-19T14:48:47.000Z 307.20001220703 2022-03-19T14:48:51.000Z 307.79998779297 2022-03-19T14:48:55.000Z 308 2022-03-19T14:49:01.000Z 308.20001220703 2022-03-19T14:49:05.000Z 308.39999389648 2022-03-19T14:49:06.000Z 308.39999389648 2022-03-19T14:49:07.000Z 308.60000610352 2022-03-19T14:49:08.000Z 308.79998779297 2022-03-19T14:49:09.000Z 309 2022-03-19T14:49:13.000Z 308.60000610352 2022-03-19T14:49:20.000Z 307.39999389648 2022-03-19T14:49:26.000Z 305.39999389648 2022-03-19T14:49:33.000Z 304.20001220703 2022-03-19T14:49:39.000Z 303.20001220703 2022-03-19T14:49:44.000Z 303.39999389648 2022-03-19T14:49:48.000Z 304.79998779297 2022-03-19T14:49:56.000Z 307.39999389648 2022-03-19T14:50:03.000Z 310 2022-03-19T14:50:09.000Z 310.39999389648 2022-03-19T14:50:14.000Z 310.39999389648 2022-03-19T14:50:18.000Z 310.39999389648 2022-03-19T14:50:23.000Z 310.20001220703 2022-03-19T14:50:29.000Z 310 2022-03-19T14:50:34.000Z 309.79998779297 2022-03-19T14:50:38.000Z 309.79998779297 2022-03-19T14:50:42.000Z 309.60000610352 2022-03-19T14:50:45.000Z 309.60000610352 2022-03-19T14:50:52.000Z 310 2022-03-19T14:50:57.000Z 310.39999389648 2022-03-19T14:51:03.000Z 310.39999389648 2022-03-19T14:51:08.000Z 310.39999389648 2022-03-19T14:51:12.000Z 310 2022-03-19T14:51:16.000Z 309.79998779297 2022-03-19T14:51:17.000Z 309 2022-03-19T14:51:21.000Z 308.60000610352 2022-03-19T14:51:25.000Z 308.39999389648 2022-03-19T14:51:26.000Z 308.20001220703 2022-03-19T14:51:30.000Z 308.20001220703 2022-03-19T14:51:31.000Z 308.39999389648 2022-03-19T14:51:36.000Z 308 2022-03-19T14:51:42.000Z 307 2022-03-19T14:51:48.000Z 306 2022-03-19T14:51:54.000Z 305.39999389648 2022-03-19T14:52:01.000Z 304.60000610352 2022-03-19T14:52:07.000Z 302.39999389648 2022-03-19T14:52:13.000Z 302.79998779297 2022-03-19T14:52:20.000Z 304 2022-03-19T14:52:28.000Z 304.39999389648 2022-03-19T14:52:30.000Z 305.39999389648 2022-03-19T14:52:34.000Z 306 2022-03-19T14:52:40.000Z 309.20001220703 2022-03-19T14:52:49.000Z 309.79998779297 2022-03-19T14:52:56.000Z 310.39999389648 2022-03-19T14:53:01.000Z 310.60000610352 2022-03-19T14:53:06.000Z 311 2022-03-19T14:53:12.000Z 312 2022-03-19T14:53:18.000Z 312.20001220703 2022-03-19T14:53:23.000Z 312.20001220703 2022-03-19T14:53:27.000Z 312.20001220703 2022-03-19T14:53:31.000Z 312.39999389648 2022-03-19T14:53:33.000Z 312.20001220703 2022-03-19T14:53:35.000Z 312 2022-03-19T14:53:36.000Z 311.60000610352 2022-03-19T14:53:41.000Z 311 2022-03-19T14:53:46.000Z 310.39999389648 2022-03-19T14:53:51.000Z 309.20001220703 2022-03-19T14:53:57.000Z 307.79998779297 2022-03-19T14:54:02.000Z 306.39999389648 2022-03-19T14:54:07.000Z 306 2022-03-19T14:54:12.000Z 305 2022-03-19T14:54:18.000Z 304.79998779297 2022-03-19T14:54:19.000Z 304.60000610352 2022-03-19T14:54:20.000Z 304.39999389648 2022-03-19T14:54:21.000Z 304.39999389648 2022-03-19T14:54:22.000Z 304.39999389648 2022-03-19T14:54:23.000Z 304.60000610352 2022-03-19T14:54:24.000Z 304.20001220703 2022-03-19T14:54:30.000Z 303.79998779297 2022-03-19T14:54:36.000Z 303.79998779297 2022-03-19T14:54:38.000Z 304.20001220703 2022-03-19T14:54:40.000Z 304.39999389648 2022-03-19T14:54:44.000Z 305.79998779297 2022-03-19T14:54:50.000Z 306.20001220703 2022-03-19T14:54:52.000Z 306.39999389648 2022-03-19T14:54:56.000Z 307.60000610352 2022-03-19T14:55:03.000Z 307.20001220703 2022-03-19T14:55:08.000Z 307 2022-03-19T14:55:09.000Z 307.79998779297 2022-03-19T14:55:16.000Z 308.39999389648 2022-03-19T14:55:18.000Z 309 2022-03-19T14:55:20.000Z 309.20001220703 2022-03-19T14:55:25.000Z 309 2022-03-19T14:55:26.000Z 308.60000610352 2022-03-19T14:55:31.000Z 308 2022-03-19T14:55:36.000Z 307.20001220703 2022-03-19T14:55:40.000Z 307 2022-03-19T14:55:42.000Z 306.79998779297 2022-03-19T14:55:44.000Z 306.79998779297 2022-03-19T14:55:45.000Z 306.60000610352 2022-03-19T14:55:46.000Z 306.60000610352 2022-03-19T14:55:47.000Z 306.39999389648 2022-03-19T14:55:48.000Z 306.20001220703 2022-03-19T14:55:49.000Z 305.60000610352 2022-03-19T14:55:50.000Z 304.39999389648 2022-03-19T14:55:52.000Z 303.20001220703 2022-03-19T14:55:56.000Z 302.79998779297 2022-03-19T14:55:57.000Z 302.39999389648 2022-03-19T14:55:58.000Z 302.20001220703 2022-03-19T14:55:59.000Z 302 2022-03-19T14:56:00.000Z 301.60000610352 2022-03-19T14:56:01.000Z 301.20001220703 2022-03-19T14:56:05.000Z 301.20001220703 2022-03-19T14:56:06.000Z 301.20001220703 2022-03-19T14:56:09.000Z 301.20001220703 2022-03-19T14:56:10.000Z 302 2022-03-19T14:56:16.000Z 302.20001220703 2022-03-19T14:56:18.000Z 302.39999389648 2022-03-19T14:56:21.000Z 303 2022-03-19T14:56:26.000Z 302 2022-03-19T14:56:32.000Z 300.79998779297 2022-03-19T14:56:37.000Z 299.60000610352 2022-03-19T14:56:40.000Z 299 2022-03-19T14:56:41.000Z 298.39999389648 2022-03-19T14:56:42.000Z 298 2022-03-19T14:56:43.000Z 297.60000610352 2022-03-19T14:56:44.000Z 297 2022-03-19T14:56:47.000Z 297 2022-03-19T14:56:51.000Z 297 2022-03-19T14:56:53.000Z 297 2022-03-19T14:56:55.000Z 297 2022-03-19T14:56:56.000Z 297.39999389648 2022-03-19T14:56:59.000Z 297.39999389648 2022-03-19T14:57:02.000Z 297.79998779297 2022-03-19T14:57:06.000Z 298.39999389648 2022-03-19T14:57:10.000Z 298.60000610352 2022-03-19T14:57:11.000Z 298.79998779297 2022-03-19T14:57:12.000Z 299 2022-03-19T14:57:13.000Z 299 2022-03-19T14:57:14.000Z 299.20001220703 2022-03-19T14:57:15.000Z 300.20001220703 2022-03-19T14:57:20.000Z 301.39999389648 2022-03-19T14:57:24.000Z 301.60000610352 2022-03-19T14:57:25.000Z 301.79998779297 2022-03-19T14:57:26.000Z 302 2022-03-19T14:57:27.000Z 302.20001220703 2022-03-19T14:57:28.000Z 302.39999389648 2022-03-19T14:57:29.000Z 303 2022-03-19T14:57:32.000Z 304 2022-03-19T14:57:37.000Z 304 2022-03-19T14:57:41.000Z 303 2022-03-19T14:57:47.000Z 303.39999389648 2022-03-19T14:57:54.000Z 303.60000610352 2022-03-19T14:57:59.000Z 303.60000610352 2022-03-19T14:58:01.000Z 303.79998779297 2022-03-19T14:58:04.000Z 303.79998779297 2022-03-19T14:58:07.000Z 303.39999389648 2022-03-19T14:58:10.000Z 303.39999389648 2022-03-19T14:58:12.000Z 302.79998779297 2022-03-19T14:58:17.000Z 302 2022-03-19T14:58:21.000Z 302 2022-03-19T14:58:26.000Z 302.39999389648 2022-03-19T14:58:30.000Z 303 2022-03-19T14:58:35.000Z 303 2022-03-19T14:58:40.000Z 302.79998779297 2022-03-19T14:58:46.000Z 302.60000610352 2022-03-19T14:58:47.000Z 302.39999389648 2022-03-19T14:58:48.000Z 302.39999389648 2022-03-19T14:58:49.000Z 302.60000610352 2022-03-19T14:58:51.000Z 302.60000610352 2022-03-19T14:58:52.000Z 302.20001220703 2022-03-19T14:58:54.000Z 302 2022-03-19T14:58:56.000Z 302 2022-03-19T14:58:58.000Z 301.79998779297 2022-03-19T14:58:59.000Z 301.60000610352 2022-03-19T14:59:00.000Z 301.60000610352 2022-03-19T14:59:01.000Z 301.20001220703 2022-03-19T14:59:02.000Z 300 2022-03-19T14:59:07.000Z 299.20001220703 2022-03-19T14:59:12.000Z 298.79998779297 2022-03-19T14:59:18.000Z 298.79998779297 2022-03-19T14:59:20.000Z 298.60000610352 2022-03-19T14:59:22.000Z 298.20001220703 2022-03-19T14:59:23.000Z 298 2022-03-19T14:59:24.000Z 297.60000610352 2022-03-19T14:59:25.000Z 297 2022-03-19T14:59:26.000Z 296.60000610352 2022-03-19T14:59:27.000Z 296.20001220703 2022-03-19T14:59:28.000Z 295.79998779297 2022-03-19T14:59:29.000Z 295.39999389648 2022-03-19T14:59:30.000Z 295 2022-03-19T14:59:33.000Z 295 2022-03-19T14:59:34.000Z 295 2022-03-19T14:59:36.000Z 295.60000610352 2022-03-19T14:59:38.000Z 295.79998779297 2022-03-19T14:59:42.000Z 296 2022-03-19T14:59:43.000Z 296.60000610352 2022-03-19T14:59:47.000Z 296.79998779297 2022-03-19T14:59:51.000Z 297.20001220703 2022-03-19T14:59:56.000Z 297.60000610352 2022-03-19T15:00:02.000Z 297.79998779297 2022-03-19T15:00:06.000Z 298.20001220703 2022-03-19T15:00:10.000Z 298.20001220703 2022-03-19T15:00:11.000Z 299 2022-03-19T15:00:17.000Z 299 2022-03-19T15:00:19.000Z 299 2022-03-19T15:00:21.000Z 298.60000610352 2022-03-19T15:00:23.000Z 298.39999389648 2022-03-19T15:00:24.000Z 298 2022-03-19T15:00:25.000Z 297.60000610352 2022-03-19T15:00:26.000Z 297.20001220703 2022-03-19T15:00:28.000Z 297 2022-03-19T15:00:30.000Z 297 2022-03-19T15:00:34.000Z 297 2022-03-19T15:00:39.000Z 297.39999389648 2022-03-19T15:00:44.000Z 298.79998779297 2022-03-19T15:00:48.000Z 300.60000610352 2022-03-19T15:00:53.000Z 301.20001220703 2022-03-19T15:00:55.000Z 302 2022-03-19T15:00:58.000Z 302.20001220703 2022-03-19T15:01:00.000Z 302.79998779297 2022-03-19T15:01:03.000Z 303 2022-03-19T15:01:07.000Z 302.60000610352 2022-03-19T15:01:08.000Z 302.60000610352 2022-03-19T15:01:09.000Z 302.39999389648 2022-03-19T15:01:10.000Z 302.20001220703 2022-03-19T15:01:11.000Z 302 2022-03-19T15:01:14.000Z 301.79998779297 2022-03-19T15:01:19.000Z 301.20001220703 2022-03-19T15:01:25.000Z 301 2022-03-19T15:01:28.000Z 301 2022-03-19T15:01:29.000Z 301.20001220703 2022-03-19T15:01:34.000Z 302.39999389648 2022-03-19T15:01:39.000Z 303.39999389648 2022-03-19T15:01:42.000Z 304 2022-03-19T15:01:44.000Z 304.60000610352 2022-03-19T15:01:45.000Z 305 2022-03-19T15:01:46.000Z 305.20001220703 2022-03-19T15:01:47.000Z 305.60000610352 2022-03-19T15:01:48.000Z 306.60000610352 2022-03-19T15:01:52.000Z 306.79998779297 2022-03-19T15:01:57.000Z 306.60000610352 2022-03-19T15:01:58.000Z 306.60000610352 2022-03-19T15:01:59.000Z 306.39999389648 2022-03-19T15:02:00.000Z 306.20001220703 2022-03-19T15:02:01.000Z 306.20001220703 2022-03-19T15:02:02.000Z 305.79998779297 2022-03-19T15:02:05.000Z 305.79998779297 2022-03-19T15:02:07.000Z 306 2022-03-19T15:02:12.000Z 306 2022-03-19T15:02:17.000Z 305.39999389648 2022-03-19T15:02:22.000Z 304.79998779297 2022-03-19T15:02:27.000Z 304.20001220703 2022-03-19T15:02:29.000Z 303 2022-03-19T15:02:33.000Z 302.79998779297 2022-03-19T15:02:38.000Z 302.79998779297 2022-03-19T15:02:44.000Z 302.20001220703 2022-03-19T15:02:52.000Z 302.60000610352 2022-03-19T15:02:57.000Z 302.60000610352 2022-03-19T15:03:00.000Z 302.60000610352 2022-03-19T15:03:02.000Z 302.79998779297 2022-03-19T15:03:08.000Z 302.79998779297 2022-03-19T15:03:13.000Z 302.79998779297 2022-03-19T15:03:19.000Z 302.79998779297 2022-03-19T15:03:36.000Z 302.79998779297 2022-03-19T15:03:52.000Z 302.79998779297 2022-03-19T15:04:05.000Z 302.79998779297 2022-03-19T15:04:10.000Z 302.79998779297 2022-03-19T15:04:12.000Z 302.79998779297 2022-03-19T15:04:16.000Z 302.79998779297 2022-03-19T15:04:22.000Z 302.79998779297 2022-03-19T15:04:24.000Z 302.79998779297 2022-03-19T15:04:27.000Z 302.60000610352 2022-03-19T15:04:31.000Z 302.60000610352 2022-03-19T15:04:36.000Z 302.60000610352 2022-03-19T15:04:49.000Z 302.60000610352 2022-03-19T15:05:03.000Z 302.60000610352 2022-03-19T15:05:12.000Z 302.60000610352 2022-03-19T15:05:25.000Z 302.60000610352 2022-03-19T15:05:33.000Z 302.60000610352 2022-03-19T15:05:42.000Z 302.60000610352 2022-03-19T15:05:50.000Z 302.60000610352 2022-03-19T15:06:00.000Z 302.60000610352 2022-03-19T15:06:08.000Z 302.39999389648 2022-03-19T15:06:13.000Z 302.39999389648 2022-03-19T15:06:14.000Z 302.39999389648 2022-03-19T15:06:15.000Z 302.60000610352 2022-03-19T15:06:16.000Z 302.60000610352 2022-03-19T15:06:17.000Z 302.60000610352 2022-03-19T15:06:18.000Z 303 2022-03-19T15:06:23.000Z 303 2022-03-19T15:06:29.000Z 303 2022-03-19T15:06:30.000Z 303 2022-03-19T15:06:31.000Z 303 2022-03-19T15:06:32.000Z 302.79998779297 2022-03-19T15:06:33.000Z 303 2022-03-19T15:06:36.000Z 303.39999389648 2022-03-19T15:06:41.000Z 303.79998779297 2022-03-19T15:06:45.000Z 304 2022-03-19T15:06:46.000Z 304 2022-03-19T15:06:47.000Z 303.79998779297 2022-03-19T15:06:48.000Z 303.60000610352 2022-03-19T15:06:49.000Z 303.39999389648 2022-03-19T15:06:50.000Z 303 2022-03-19T15:06:55.000Z 303 2022-03-19T15:07:00.000Z 302.20001220703 2022-03-19T15:07:03.000Z 301.60000610352 2022-03-19T15:07:08.000Z 301.79998779297 2022-03-19T15:07:10.000Z 302 2022-03-19T15:07:12.000Z 302 2022-03-19T15:07:14.000Z 302 2022-03-19T15:07:16.000Z 302 2022-03-19T15:07:20.000Z 302 2022-03-19T15:07:21.000Z 301.39999389648 2022-03-19T15:07:24.000Z 301 2022-03-19T15:07:28.000Z 301 2022-03-19T15:07:29.000Z 301 2022-03-19T15:07:34.000Z 300.20001220703 2022-03-19T15:07:41.000Z 299.60000610352 2022-03-19T15:07:45.000Z 299.20001220703 2022-03-19T15:07:47.000Z 298 2022-03-19T15:07:56.000Z 298 2022-03-19T15:07:58.000Z 299.20001220703 2022-03-19T15:08:02.000Z 299.60000610352 2022-03-19T15:08:04.000Z 300 2022-03-19T15:08:07.000Z 300 2022-03-19T15:08:08.000Z 300 2022-03-19T15:08:13.000Z 300 2022-03-19T15:08:14.000Z 300 2022-03-19T15:08:17.000Z 300 2022-03-19T15:08:19.000Z 300.39999389648 2022-03-19T15:08:20.000Z 301.20001220703 2022-03-19T15:08:26.000Z 302.60000610352 2022-03-19T15:08:31.000Z 302.60000610352 2022-03-19T15:08:37.000Z 303 2022-03-19T15:08:42.000Z 303 2022-03-19T15:08:43.000Z 303 2022-03-19T15:08:46.000Z 302.60000610352 2022-03-19T15:08:48.000Z 302.60000610352 2022-03-19T15:08:49.000Z 302.60000610352 2022-03-19T15:08:50.000Z 302.60000610352 2022-03-19T15:08:53.000Z 302.60000610352 2022-03-19T15:08:54.000Z 302.60000610352 2022-03-19T15:08:55.000Z 302.79998779297 2022-03-19T15:08:56.000Z 302.79998779297 2022-03-19T15:08:57.000Z 303.60000610352 2022-03-19T15:09:03.000Z 304 2022-03-19T15:09:07.000Z 304 2022-03-19T15:09:08.000Z 304 2022-03-19T15:09:09.000Z 304 2022-03-19T15:09:10.000Z 304 2022-03-19T15:09:11.000Z 304.39999389648 2022-03-19T15:09:14.000Z 304.79998779297 2022-03-19T15:09:18.000Z 305 2022-03-19T15:09:19.000Z 305.79998779297 2022-03-19T15:09:25.000Z 305.79998779297 2022-03-19T15:09:26.000Z 306 2022-03-19T15:09:27.000Z 306.39999389648 2022-03-19T15:09:28.000Z 306.60000610352 2022-03-19T15:09:29.000Z 306.79998779297 2022-03-19T15:09:30.000Z 307.20001220703 2022-03-19T15:09:31.000Z 308.20001220703 2022-03-19T15:09:35.000Z 310 2022-03-19T15:09:42.000Z 310.39999389648 2022-03-19T15:09:45.000Z 310.60000610352 2022-03-19T15:09:46.000Z 311 2022-03-19T15:09:47.000Z 311.20001220703 2022-03-19T15:09:48.000Z 311.39999389648 2022-03-19T15:09:49.000Z 312 2022-03-19T15:09:52.000Z 312 2022-03-19T15:09:54.000Z 311.79998779297 2022-03-19T15:09:56.000Z 312.79998779297 2022-03-19T15:10:00.000Z 313 2022-03-19T15:10:01.000Z 313.39999389648 2022-03-19T15:10:02.000Z 313.60000610352 2022-03-19T15:10:03.000Z 313.79998779297 2022-03-19T15:10:04.000Z 314 2022-03-19T15:10:05.000Z 313.20001220703 2022-03-19T15:10:09.000Z 313 2022-03-19T15:10:10.000Z 312.39999389648 2022-03-19T15:10:16.000Z 313 2022-03-19T15:10:22.000Z 313.60000610352 2022-03-19T15:10:27.000Z 313.39999389648 2022-03-19T15:10:28.000Z 313.20001220703 2022-03-19T15:10:34.000Z 313.60000610352 2022-03-19T15:10:38.000Z 313.20001220703 2022-03-19T15:10:41.000Z 313.20001220703 2022-03-19T15:10:42.000Z 312.60000610352 2022-03-19T15:10:46.000Z 312.39999389648 2022-03-19T15:10:48.000Z 312 2022-03-19T15:10:51.000Z 311.60000610352 2022-03-19T15:10:54.000Z 311.39999389648 2022-03-19T15:10:56.000Z 311.60000610352 2022-03-19T15:11:00.000Z 311.39999389648 2022-03-19T15:11:04.000Z 310.60000610352 2022-03-19T15:11:09.000Z 311.39999389648 2022-03-19T15:11:13.000Z 311.20001220703 2022-03-19T15:11:14.000Z 311 2022-03-19T15:11:18.000Z 311.20001220703 2022-03-19T15:11:19.000Z 311.79998779297 2022-03-19T15:11:22.000Z 312 2022-03-19T15:11:23.000Z 312.60000610352 2022-03-19T15:11:28.000Z 313 2022-03-19T15:11:30.000Z 313.60000610352 2022-03-19T15:11:32.000Z 314.79998779297 2022-03-19T15:11:37.000Z 315.39999389648 2022-03-19T15:11:41.000Z 315.39999389648 2022-03-19T15:11:46.000Z 316.20001220703 2022-03-19T15:11:51.000Z 316.39999389648 2022-03-19T15:11:54.000Z 316.39999389648 2022-03-19T15:11:55.000Z 316.39999389648 2022-03-19T15:11:56.000Z 316.39999389648 2022-03-19T15:11:57.000Z 316.39999389648 2022-03-19T15:11:58.000Z 316.39999389648 2022-03-19T15:12:00.000Z 316.79998779297 2022-03-19T15:12:05.000Z 317 2022-03-19T15:12:09.000Z 317 2022-03-19T15:12:13.000Z 317 2022-03-19T15:12:20.000Z 317 2022-03-19T15:12:25.000Z 317.39999389648 2022-03-19T15:12:30.000Z 317.60000610352 2022-03-19T15:12:34.000Z 317 2022-03-19T15:12:41.000Z 317.39999389648 2022-03-19T15:12:48.000Z 317.60000610352 2022-03-19T15:12:49.000Z 318 2022-03-19T15:12:51.000Z 319 2022-03-19T15:12:55.000Z 319.39999389648 2022-03-19T15:13:00.000Z 319.79998779297 2022-03-19T15:13:03.000Z 319.79998779297 2022-03-19T15:13:04.000Z 320 2022-03-19T15:13:05.000Z 320 2022-03-19T15:13:07.000Z 319.79998779297 2022-03-19T15:13:12.000Z 319.39999389648 2022-03-19T15:13:17.000Z 320 2022-03-19T15:13:20.000Z 320.60000610352 2022-03-19T15:13:22.000Z 321 2022-03-19T15:13:24.000Z 321.39999389648 2022-03-19T15:13:28.000Z 321.60000610352 2022-03-19T15:13:30.000Z 321.60000610352 2022-03-19T15:13:31.000Z 321.79998779297 2022-03-19T15:13:32.000Z 322 2022-03-19T15:13:33.000Z 322.20001220703 2022-03-19T15:13:34.000Z 323 2022-03-19T15:13:38.000Z 323.39999389648 2022-03-19T15:13:42.000Z 323.60000610352 2022-03-19T15:13:47.000Z 324 2022-03-19T15:13:53.000Z 323.60000610352 2022-03-19T15:13:59.000Z 323.39999389648 2022-03-19T15:14:00.000Z 323.20001220703 2022-03-19T15:14:01.000Z 323 2022-03-19T15:14:02.000Z 322.60000610352 2022-03-19T15:14:04.000Z 323 2022-03-19T15:14:10.000Z 323 2022-03-19T15:14:14.000Z 323 2022-03-19T15:14:16.000Z 323.20001220703 2022-03-19T15:14:18.000Z 323.79998779297 2022-03-19T15:14:23.000Z 324.39999389648 2022-03-19T15:14:26.000Z 324.39999389648 2022-03-19T15:14:27.000Z 324.60000610352 2022-03-19T15:14:28.000Z 324.79998779297 2022-03-19T15:14:29.000Z 325 2022-03-19T15:14:30.000Z 325.20001220703 2022-03-19T15:14:34.000Z 325.60000610352 2022-03-19T15:14:40.000Z 326.39999389648 2022-03-19T15:14:45.000Z 327.60000610352 2022-03-19T15:14:49.000Z 327.79998779297 2022-03-19T15:14:50.000Z 328 2022-03-19T15:14:51.000Z 328.20001220703 2022-03-19T15:14:52.000Z 328.39999389648 2022-03-19T15:14:55.000Z 328.60000610352 2022-03-19T15:14:58.000Z 328.60000610352 2022-03-19T15:14:59.000Z 328.60000610352 2022-03-19T15:15:00.000Z 328.60000610352 2022-03-19T15:15:01.000Z 328.60000610352 2022-03-19T15:15:02.000Z 329 2022-03-19T15:15:07.000Z 329.39999389648 2022-03-19T15:15:09.000Z 329.60000610352 2022-03-19T15:15:10.000Z 329.79998779297 2022-03-19T15:15:11.000Z 330 2022-03-19T15:15:12.000Z 330.20001220703 2022-03-19T15:15:13.000Z 330.60000610352 2022-03-19T15:15:15.000Z 331 2022-03-19T15:15:20.000Z 331.20001220703 2022-03-19T15:15:24.000Z 331.79998779297 2022-03-19T15:15:29.000Z 332 2022-03-19T15:15:30.000Z 332 2022-03-19T15:15:31.000Z 332 2022-03-19T15:15:32.000Z 332 2022-03-19T15:15:33.000Z 332.60000610352 2022-03-19T15:15:37.000Z 333.20001220703 2022-03-19T15:15:40.000Z 334 2022-03-19T15:15:42.000Z 335 2022-03-19T15:15:44.000Z 336.20001220703 2022-03-19T15:15:47.000Z 336.60000610352 2022-03-19T15:15:50.000Z 336.60000610352 2022-03-19T15:15:51.000Z 336.79998779297 2022-03-19T15:15:52.000Z 336.79998779297 2022-03-19T15:15:53.000Z 336.79998779297 2022-03-19T15:15:54.000Z 337 2022-03-19T15:15:55.000Z 337.39999389648 2022-03-19T15:15:56.000Z 338 2022-03-19T15:16:02.000Z 337.79998779297 2022-03-19T15:16:07.000Z 337.39999389648 2022-03-19T15:16:12.000Z 337 2022-03-19T15:16:16.000Z 337 2022-03-19T15:16:17.000Z 337 2022-03-19T15:16:20.000Z 337 2022-03-19T15:16:22.000Z 336.60000610352 2022-03-19T15:16:25.000Z 336.20001220703 2022-03-19T15:16:29.000Z 335.60000610352 2022-03-19T15:16:34.000Z 335.79998779297 2022-03-19T15:16:40.000Z 336.39999389648 2022-03-19T15:16:48.000Z 336.39999389648 2022-03-19T15:16:49.000Z 336.39999389648 2022-03-19T15:16:52.000Z 336.20001220703 2022-03-19T15:16:57.000Z 336.20001220703 2022-03-19T15:16:58.000Z 336.20001220703 2022-03-19T15:17:01.000Z 336.20001220703 2022-03-19T15:17:04.000Z 336.39999389648 2022-03-19T15:17:06.000Z 336.39999389648 2022-03-19T15:17:07.000Z 336.39999389648 2022-03-19T15:17:09.000Z 335.60000610352 2022-03-19T15:17:15.000Z 335.60000610352 2022-03-19T15:17:18.000Z 335.60000610352 2022-03-19T15:17:20.000Z 335.60000610352 2022-03-19T15:17:23.000Z 335.20001220703 2022-03-19T15:17:25.000Z 335 2022-03-19T15:17:26.000Z 334.60000610352 2022-03-19T15:17:29.000Z 334.79998779297 2022-03-19T15:17:31.000Z 334.79998779297 2022-03-19T15:17:36.000Z 334.79998779297 2022-03-19T15:17:37.000Z 335 2022-03-19T15:17:38.000Z 335 2022-03-19T15:17:42.000Z 334.20001220703 2022-03-19T15:17:49.000Z 334.20001220703 2022-03-19T15:17:50.000Z 335 2022-03-19T15:17:53.000Z 335.39999389648 2022-03-19T15:17:55.000Z 335.60000610352 2022-03-19T15:17:56.000Z 336.39999389648 2022-03-19T15:18:00.000Z 336.60000610352 2022-03-19T15:18:03.000Z 336.60000610352 2022-03-19T15:18:06.000Z 336.60000610352 2022-03-19T15:18:11.000Z 336.39999389648 2022-03-19T15:18:12.000Z 336.39999389648 2022-03-19T15:18:14.000Z 335.20001220703 2022-03-19T15:18:19.000Z 334.79998779297 2022-03-19T15:18:22.000Z 334.39999389648 2022-03-19T15:18:25.000Z 334.20001220703 2022-03-19T15:18:26.000Z 333.60000610352 2022-03-19T15:18:30.000Z 334.20001220703 2022-03-19T15:18:33.000Z 334.60000610352 2022-03-19T15:18:35.000Z 334.60000610352 2022-03-19T15:18:36.000Z 334.79998779297 2022-03-19T15:18:39.000Z 335 2022-03-19T15:18:42.000Z 335 2022-03-19T15:18:46.000Z 334.60000610352 2022-03-19T15:18:48.000Z 335.60000610352 2022-03-19T15:18:54.000Z 335.60000610352 2022-03-19T15:18:57.000Z 335.39999389648 2022-03-19T15:19:00.000Z 336.20001220703 2022-03-19T15:19:07.000Z 335.79998779297 2022-03-19T15:19:13.000Z 335.39999389648 2022-03-19T15:19:15.000Z 334.60000610352 2022-03-19T15:19:17.000Z 334.39999389648 2022-03-19T15:19:19.000Z 334.20001220703 2022-03-19T15:19:22.000Z 334.20001220703 2022-03-19T15:19:23.000Z 334.39999389648 2022-03-19T15:19:25.000Z 334.60000610352 2022-03-19T15:19:29.000Z 334.39999389648 2022-03-19T15:19:32.000Z 334 2022-03-19T15:19:34.000Z 333 2022-03-19T15:19:40.000Z 333.20001220703 2022-03-19T15:19:44.000Z 333.60000610352 2022-03-19T15:19:46.000Z 334.20001220703 2022-03-19T15:19:51.000Z 333.39999389648 2022-03-19T15:19:58.000Z 333 2022-03-19T15:19:59.000Z 332 2022-03-19T15:20:03.000Z 332.39999389648 2022-03-19T15:20:11.000Z 332.79998779297 2022-03-19T15:20:13.000Z 333.60000610352 2022-03-19T15:20:16.000Z 334 2022-03-19T15:20:19.000Z 334.39999389648 2022-03-19T15:20:21.000Z 335.60000610352 2022-03-19T15:20:26.000Z 335.79998779297 2022-03-19T15:20:27.000Z 336.39999389648 2022-03-19T15:20:30.000Z 335.39999389648 2022-03-19T15:20:34.000Z 329.79998779297 2022-03-19T15:20:41.000Z 329.20001220703 2022-03-19T15:20:49.000Z 329.79998779297 2022-03-19T15:20:54.000Z 329.79998779297 2022-03-19T15:20:55.000Z 329.20001220703 2022-03-19T15:20:58.000Z 329.20001220703 2022-03-19T15:20:59.000Z 329.79998779297 2022-03-19T15:21:06.000Z 331.20001220703 2022-03-19T15:21:11.000Z 331.39999389648 2022-03-19T15:21:12.000Z 331.60000610352 2022-03-19T15:21:17.000Z 330.60000610352 2022-03-19T15:21:23.000Z 329.39999389648 2022-03-19T15:21:28.000Z 328.39999389648 2022-03-19T15:21:32.000Z 328.20001220703 2022-03-19T15:21:33.000Z 328 2022-03-19T15:21:34.000Z 328 2022-03-19T15:21:35.000Z 328 2022-03-19T15:21:36.000Z 328 2022-03-19T15:21:37.000Z 327.79998779297 2022-03-19T15:21:40.000Z 327.79998779297 2022-03-19T15:21:41.000Z 327.60000610352 2022-03-19T15:21:42.000Z 327.60000610352 2022-03-19T15:21:43.000Z 327.60000610352 2022-03-19T15:21:44.000Z 327.60000610352 2022-03-19T15:21:45.000Z 327.79998779297 2022-03-19T15:21:51.000Z 327.79998779297 2022-03-19T15:21:55.000Z 327.79998779297 2022-03-19T15:21:57.000Z 327.79998779297 2022-03-19T15:21:58.000Z 327.79998779297 2022-03-19T15:22:01.000Z 328 2022-03-19T15:22:02.000Z 327.60000610352 2022-03-19T15:22:08.000Z 328.60000610352 2022-03-19T15:22:14.000Z 328.39999389648 2022-03-19T15:22:20.000Z 328.20001220703 2022-03-19T15:22:27.000Z 327.79998779297 2022-03-19T15:22:29.000Z 327.79998779297 2022-03-19T15:22:33.000Z 328.60000610352 2022-03-19T15:22:40.000Z 329 2022-03-19T15:22:44.000Z 328.79998779297 2022-03-19T15:22:47.000Z 328 2022-03-19T15:22:52.000Z 329.20001220703 2022-03-19T15:22:57.000Z 330 2022-03-19T15:23:03.000Z 330 2022-03-19T15:23:07.000Z 329.39999389648 2022-03-19T15:23:09.000Z 328.39999389648 2022-03-19T15:23:15.000Z 328 2022-03-19T15:23:16.000Z 328 2022-03-19T15:23:19.000Z 328.20001220703 2022-03-19T15:23:22.000Z 327.60000610352 2022-03-19T15:23:30.000Z 327.39999389648 2022-03-19T15:23:36.000Z 327.39999389648 2022-03-19T15:23:43.000Z 328.20001220703 2022-03-19T15:23:49.000Z 328 2022-03-19T15:23:50.000Z 327.20001220703 2022-03-19T15:23:53.000Z 326.79998779297 2022-03-19T15:23:54.000Z 326.60000610352 2022-03-19T15:23:55.000Z 327 2022-03-19T15:23:56.000Z 327.39999389648 2022-03-19T15:23:57.000Z 328 2022-03-19T15:23:58.000Z 328.20001220703 2022-03-19T15:23:59.000Z 328.60000610352 2022-03-19T15:24:00.000Z 328.79998779297 2022-03-19T15:24:01.000Z 328.79998779297 2022-03-19T15:24:03.000Z 329 2022-03-19T15:24:07.000Z 329 2022-03-19T15:24:09.000Z 328.79998779297 2022-03-19T15:24:11.000Z 327.39999389648 2022-03-19T15:24:14.000Z 326.79998779297 2022-03-19T15:24:16.000Z 325.60000610352 2022-03-19T15:24:19.000Z 325.79998779297 2022-03-19T15:24:20.000Z 326.39999389648 2022-03-19T15:24:27.000Z 326.79998779297 2022-03-19T15:24:30.000Z 327.60000610352 2022-03-19T15:24:33.000Z 327.79998779297 2022-03-19T15:24:34.000Z 328.20001220703 2022-03-19T15:24:38.000Z 327.79998779297 2022-03-19T15:24:40.000Z 327.60000610352 2022-03-19T15:24:42.000Z 327.39999389648 2022-03-19T15:24:43.000Z 327.79998779297 2022-03-19T15:24:46.000Z 328.20001220703 2022-03-19T15:24:49.000Z 328 2022-03-19T15:24:54.000Z 328 2022-03-19T15:24:58.000Z 328.39999389648 2022-03-19T15:25:04.000Z 329 2022-03-19T15:25:11.000Z 329.39999389648 2022-03-19T15:25:18.000Z 329.20001220703 2022-03-19T15:25:23.000Z 329 2022-03-19T15:25:25.000Z 329.60000610352 2022-03-19T15:25:33.000Z 330 2022-03-19T15:25:38.000Z 330.39999389648 2022-03-19T15:25:40.000Z 330.39999389648 2022-03-19T15:25:41.000Z 332.20001220703 2022-03-19T15:25:46.000Z 332.20001220703 2022-03-19T15:25:49.000Z 331.39999389648 2022-03-19T15:25:52.000Z 330 2022-03-19T15:25:57.000Z 330 2022-03-19T15:25:58.000Z 328.39999389648 2022-03-19T15:26:03.000Z 327.79998779297 2022-03-19T15:26:05.000Z 326.20001220703 2022-03-19T15:26:07.000Z 325.39999389648 2022-03-19T15:26:08.000Z 325.20001220703 2022-03-19T15:26:09.000Z 325 2022-03-19T15:26:10.000Z 325 2022-03-19T15:26:11.000Z 325.20001220703 2022-03-19T15:26:12.000Z 325.39999389648 2022-03-19T15:26:14.000Z 326.60000610352 2022-03-19T15:26:20.000Z 327.39999389648 2022-03-19T15:26:27.000Z 327.79998779297 2022-03-19T15:26:32.000Z 327.60000610352 2022-03-19T15:26:34.000Z 327.79998779297 2022-03-19T15:26:35.000Z 328 2022-03-19T15:26:36.000Z 328.20001220703 2022-03-19T15:26:37.000Z 328.20001220703 2022-03-19T15:26:38.000Z 328.20001220703 2022-03-19T15:26:42.000Z 326.39999389648 2022-03-19T15:26:49.000Z 325.60000610352 2022-03-19T15:26:51.000Z 325.20001220703 2022-03-19T15:26:52.000Z 324.79998779297 2022-03-19T15:26:53.000Z 324.39999389648 2022-03-19T15:26:54.000Z 324 2022-03-19T15:26:55.000Z 322.60000610352 2022-03-19T15:26:59.000Z 322.39999389648 2022-03-19T15:27:03.000Z 322.20001220703 2022-03-19T15:27:04.000Z 322 2022-03-19T15:27:05.000Z 322 2022-03-19T15:27:06.000Z 321.79998779297 2022-03-19T15:27:07.000Z 320.20001220703 2022-03-19T15:27:10.000Z 320 2022-03-19T15:27:11.000Z 319.79998779297 2022-03-19T15:27:12.000Z 319.60000610352 2022-03-19T15:27:13.000Z 319.39999389648 2022-03-19T15:27:15.000Z 319 2022-03-19T15:27:19.000Z 319 2022-03-19T15:27:20.000Z 318.79998779297 2022-03-19T15:27:21.000Z 318.39999389648 2022-03-19T15:27:22.000Z 318.20001220703 2022-03-19T15:27:23.000Z 318.39999389648 2022-03-19T15:27:24.000Z 318.60000610352 2022-03-19T15:27:25.000Z 318.39999389648 2022-03-19T15:27:26.000Z 318.60000610352 2022-03-19T15:27:29.000Z 318.60000610352 2022-03-19T15:27:30.000Z 319.39999389648 2022-03-19T15:27:33.000Z 318.60000610352 2022-03-19T15:27:39.000Z 318.39999389648 2022-03-19T15:27:40.000Z 319.79998779297 2022-03-19T15:27:44.000Z 320.20001220703 2022-03-19T15:27:47.000Z 318.20001220703 2022-03-19T15:27:50.000Z 315.39999389648 2022-03-19T15:27:56.000Z 314.20001220703 2022-03-19T15:27:58.000Z 314 2022-03-19T15:27:59.000Z 313.79998779297 2022-03-19T15:28:00.000Z 314 2022-03-19T15:28:01.000Z 314.39999389648 2022-03-19T15:28:02.000Z 316.79998779297 2022-03-19T15:28:08.000Z 317 2022-03-19T15:28:09.000Z 316.39999389648 2022-03-19T15:28:12.000Z 315.60000610352 2022-03-19T15:28:18.000Z 314.39999389648 2022-03-19T15:28:21.000Z 314 2022-03-19T15:28:22.000Z 313.60000610352 2022-03-19T15:28:23.000Z 313 2022-03-19T15:28:24.000Z 312.39999389648 2022-03-19T15:28:25.000Z 312.20001220703 2022-03-19T15:28:28.000Z 312.60000610352 2022-03-19T15:28:29.000Z 313 2022-03-19T15:28:30.000Z 314.39999389648 2022-03-19T15:28:33.000Z 315.60000610352 2022-03-19T15:28:36.000Z 316 2022-03-19T15:28:37.000Z 316 2022-03-19T15:28:38.000Z 316.20001220703 2022-03-19T15:28:39.000Z 316.20001220703 2022-03-19T15:28:40.000Z 316.20001220703 2022-03-19T15:28:41.000Z 316.20001220703 2022-03-19T15:28:42.000Z 315.20001220703 2022-03-19T15:28:46.000Z 313.39999389648 2022-03-19T15:28:49.000Z 312.79998779297 2022-03-19T15:28:50.000Z 312.39999389648 2022-03-19T15:28:51.000Z 312.60000610352 2022-03-19T15:28:52.000Z 313.20001220703 2022-03-19T15:28:55.000Z 313 2022-03-19T15:28:56.000Z 313.39999389648 2022-03-19T15:28:57.000Z 313.39999389648 2022-03-19T15:28:58.000Z 313.20001220703 2022-03-19T15:28:59.000Z 313 2022-03-19T15:29:00.000Z 312.60000610352 2022-03-19T15:29:02.000Z 312 2022-03-19T15:29:03.000Z 311.79998779297 2022-03-19T15:29:04.000Z 311.79998779297 2022-03-19T15:29:05.000Z 311.60000610352 2022-03-19T15:29:06.000Z 310.20001220703 2022-03-19T15:29:11.000Z 310 2022-03-19T15:29:12.000Z 308.60000610352 2022-03-19T15:29:15.000Z 307 2022-03-19T15:29:17.000Z 306 2022-03-19T15:29:18.000Z 305.20001220703 2022-03-19T15:29:19.000Z 304.60000610352 2022-03-19T15:29:20.000Z 303.79998779297 2022-03-19T15:29:21.000Z 303.20001220703 2022-03-19T15:29:22.000Z 302.79998779297 2022-03-19T15:29:23.000Z 302.20001220703 2022-03-19T15:29:24.000Z 302 2022-03-19T15:29:25.000Z 301.20001220703 2022-03-19T15:29:27.000Z 300.60000610352 2022-03-19T15:29:28.000Z 300.20001220703 2022-03-19T15:29:29.000Z 300 2022-03-19T15:29:30.000Z 299.60000610352 2022-03-19T15:29:31.000Z 298.20001220703 2022-03-19T15:29:35.000Z 298 2022-03-19T15:29:36.000Z 297.79998779297 2022-03-19T15:29:37.000Z 297.60000610352 2022-03-19T15:29:38.000Z 297.39999389648 2022-03-19T15:29:39.000Z 297.20001220703 2022-03-19T15:29:41.000Z 297 2022-03-19T15:29:44.000Z 297 2022-03-19T15:29:51.000Z 297 2022-03-19T15:29:59.000Z 297 2022-03-19T15:30:10.000Z 297 2022-03-19T15:30:19.000Z 297 2022-03-19T15:30:28.000Z 296.79998779297 2022-03-19T15:30:37.000Z 296.79998779297 2022-03-19T15:30:47.000Z 296.79998779297 2022-03-19T15:30:58.000Z 296.79998779297 2022-03-19T15:31:02.000Z 297 2022-03-19T15:31:06.000Z 296.60000610352 2022-03-19T15:31:07.000Z 296.20001220703 2022-03-19T15:31:08.000Z 296 2022-03-19T15:31:09.000Z 296 2022-03-19T15:31:10.000Z 295.79998779297 2022-03-19T15:31:11.000Z 295.79998779297 2022-03-19T15:31:12.000Z 295.79998779297 2022-03-19T15:31:13.000Z 295.60000610352 2022-03-19T15:31:14.000Z 295.39999389648 2022-03-19T15:31:15.000Z 295.20001220703 2022-03-19T15:31:16.000Z 294.79998779297 2022-03-19T15:31:17.000Z 294.20001220703 2022-03-19T15:31:19.000Z 292.39999389648 2022-03-19T15:31:23.000Z 291 2022-03-19T15:31:29.000Z 290.60000610352 2022-03-19T15:31:34.000Z 290.20001220703 2022-03-19T15:31:40.000Z 290.20001220703 2022-03-19T15:31:53.000Z 290.20001220703 2022-03-19T15:32:06.000Z 289.60000610352 2022-03-19T15:32:12.000Z 289.79998779297 2022-03-19T15:32:17.000Z 290.39999389648 2022-03-19T15:32:22.000Z 290.60000610352 2022-03-19T15:32:26.000Z 290.60000610352 2022-03-19T15:32:27.000Z 290.79998779297 2022-03-19T15:32:28.000Z 290.79998779297 2022-03-19T15:32:29.000Z 291 2022-03-19T15:32:30.000Z 291 2022-03-19T15:32:34.000Z 290.79998779297 2022-03-19T15:32:39.000Z 290.79998779297 2022-03-19T15:32:40.000Z 290.39999389648 2022-03-19T15:32:41.000Z 289.79998779297 2022-03-19T15:32:42.000Z 289.39999389648 2022-03-19T15:32:43.000Z 288.79998779297 2022-03-19T15:32:44.000Z 288.39999389648 2022-03-19T15:32:45.000Z 288 2022-03-19T15:32:50.000Z 288 2022-03-19T15:32:55.000Z 287.60000610352 2022-03-19T15:32:56.000Z 286.39999389648 2022-03-19T15:33:03.000Z 284.79998779297 2022-03-19T15:33:11.000Z 284 2022-03-19T15:33:15.000Z 284 2022-03-19T15:33:16.000Z 283.79998779297 2022-03-19T15:33:19.000Z 283.60000610352 2022-03-19T15:33:20.000Z 283.60000610352 2022-03-19T15:33:21.000Z 283.60000610352 2022-03-19T15:33:22.000Z 283.60000610352 2022-03-19T15:33:23.000Z 282.60000610352 2022-03-19T15:33:30.000Z 282.20001220703 2022-03-19T15:33:31.000Z 282.20001220703 2022-03-19T15:33:32.000Z 282.20001220703 2022-03-19T15:33:33.000Z 282.20001220703 2022-03-19T15:33:34.000Z 282.79998779297 2022-03-19T15:33:36.000Z 283.79998779297 2022-03-19T15:33:41.000Z 283.79998779297 2022-03-19T15:33:43.000Z 283.60000610352 2022-03-19T15:33:44.000Z 283.60000610352 2022-03-19T15:33:48.000Z 283.60000610352 2022-03-19T15:33:50.000Z 283.79998779297 2022-03-19T15:33:52.000Z 284.39999389648 2022-03-19T15:33:54.000Z 285.79998779297 2022-03-19T15:33:59.000Z 285.39999389648 2022-03-19T15:34:06.000Z 284.79998779297 2022-03-19T15:34:12.000Z 285 2022-03-19T15:34:14.000Z 284.60000610352 2022-03-19T15:34:17.000Z 284.20001220703 2022-03-19T15:34:19.000Z 284 2022-03-19T15:34:22.000Z 284.20001220703 2022-03-19T15:34:24.000Z 284.39999389648 2022-03-19T15:34:27.000Z 285.39999389648 2022-03-19T15:34:34.000Z 285.60000610352 2022-03-19T15:34:35.000Z 285.79998779297 2022-03-19T15:34:36.000Z 286 2022-03-19T15:34:37.000Z 286.20001220703 2022-03-19T15:34:38.000Z 286.20001220703 2022-03-19T15:34:39.000Z 286.39999389648 2022-03-19T15:34:40.000Z 287.20001220703 2022-03-19T15:34:45.000Z 287.39999389648 2022-03-19T15:34:46.000Z 287.39999389648 2022-03-19T15:34:47.000Z 287.60000610352 2022-03-19T15:34:48.000Z 287.79998779297 2022-03-19T15:34:49.000Z 288 2022-03-19T15:34:54.000Z 288 2022-03-19T15:35:00.000Z 288.20001220703 2022-03-19T15:35:09.000Z 288.20001220703 2022-03-19T15:35:10.000Z 288.39999389648 2022-03-19T15:35:11.000Z 288.39999389648 2022-03-19T15:35:12.000Z 288.60000610352 2022-03-19T15:35:13.000Z 288.60000610352 2022-03-19T15:35:14.000Z 288.79998779297 2022-03-19T15:35:15.000Z 289.20001220703 2022-03-19T15:35:18.000Z 289.20001220703 2022-03-19T15:35:19.000Z 289 2022-03-19T15:35:21.000Z 289 2022-03-19T15:35:22.000Z 289 2022-03-19T15:35:23.000Z 289 2022-03-19T15:35:24.000Z 290.20001220703 2022-03-19T15:35:30.000Z 293.39999389648 2022-03-19T15:35:39.000Z 295.39999389648 2022-03-19T15:35:43.000Z 296.60000610352 2022-03-19T15:35:47.000Z 298 2022-03-19T15:35:52.000Z 298.60000610352 2022-03-19T15:35:54.000Z 298.60000610352 2022-03-19T15:35:55.000Z 298.60000610352 2022-03-19T15:35:56.000Z 298.60000610352 2022-03-19T15:35:57.000Z 298.60000610352 2022-03-19T15:35:58.000Z 298.39999389648 2022-03-19T15:36:00.000Z 298.60000610352 2022-03-19T15:36:04.000Z 298.79998779297 2022-03-19T15:36:05.000Z 299 2022-03-19T15:36:06.000Z 299 2022-03-19T15:36:07.000Z 299 2022-03-19T15:36:08.000Z 299.20001220703 2022-03-19T15:36:10.000Z 300 2022-03-19T15:36:14.000Z 300.20001220703 2022-03-19T15:36:15.000Z 300.60000610352 2022-03-19T15:36:16.000Z 300.79998779297 2022-03-19T15:36:17.000Z 301.20001220703 2022-03-19T15:36:20.000Z 301.79998779297 2022-03-19T15:36:23.000Z 302.20001220703 2022-03-19T15:36:24.000Z 302.60000610352 2022-03-19T15:36:25.000Z 302.79998779297 2022-03-19T15:36:26.000Z 303 2022-03-19T15:36:27.000Z 303.39999389648 2022-03-19T15:36:29.000Z 303.79998779297 2022-03-19T15:36:30.000Z 304.39999389648 2022-03-19T15:36:32.000Z 304.60000610352 2022-03-19T15:36:33.000Z 305 2022-03-19T15:36:34.000Z 305.20001220703 2022-03-19T15:36:35.000Z 305.60000610352 2022-03-19T15:36:36.000Z 306.20001220703 2022-03-19T15:36:39.000Z 306.20001220703 2022-03-19T15:36:41.000Z 306.20001220703 2022-03-19T15:36:42.000Z 306.39999389648 2022-03-19T15:36:43.000Z 306.39999389648 2022-03-19T15:36:44.000Z 306.60000610352 2022-03-19T15:36:45.000Z 307 2022-03-19T15:36:47.000Z 307.20001220703 2022-03-19T15:36:48.000Z 308.60000610352 2022-03-19T15:36:53.000Z 308.60000610352 2022-03-19T15:36:58.000Z 309.20001220703 2022-03-19T15:37:02.000Z 309.20001220703 2022-03-19T15:37:03.000Z 309 2022-03-19T15:37:06.000Z 308.79998779297 2022-03-19T15:37:08.000Z 307 2022-03-19T15:37:12.000Z 304.20001220703 2022-03-19T15:37:20.000Z 303.79998779297 2022-03-19T15:37:25.000Z 305.20001220703 2022-03-19T15:37:29.000Z 306.60000610352 2022-03-19T15:37:34.000Z 308 2022-03-19T15:37:39.000Z 307.79998779297 2022-03-19T15:37:43.000Z 306.39999389648 2022-03-19T15:37:48.000Z 305.79998779297 2022-03-19T15:37:52.000Z 305.79998779297 2022-03-19T15:37:54.000Z 305.60000610352 2022-03-19T15:37:56.000Z 305.39999389648 2022-03-19T15:37:57.000Z 305.20001220703 2022-03-19T15:37:58.000Z 305 2022-03-19T15:37:59.000Z 304.60000610352 2022-03-19T15:38:01.000Z 304.60000610352 2022-03-19T15:38:03.000Z 304.60000610352 2022-03-19T15:38:04.000Z 304.60000610352 2022-03-19T15:38:05.000Z 304.60000610352 2022-03-19T15:38:06.000Z 304.79998779297 2022-03-19T15:38:07.000Z 304.79998779297 2022-03-19T15:38:08.000Z 305.20001220703 2022-03-19T15:38:12.000Z 305.60000610352 2022-03-19T15:38:18.000Z 306.20001220703 2022-03-19T15:38:22.000Z 306.39999389648 2022-03-19T15:38:23.000Z 308.60000610352 2022-03-19T15:38:28.000Z 310 2022-03-19T15:38:33.000Z 311.79998779297 2022-03-19T15:38:38.000Z 312 2022-03-19T15:38:39.000Z 312.39999389648 2022-03-19T15:38:40.000Z 312.60000610352 2022-03-19T15:38:41.000Z 312.79998779297 2022-03-19T15:38:42.000Z 312.79998779297 2022-03-19T15:38:43.000Z 313 2022-03-19T15:38:44.000Z 313.20001220703 2022-03-19T15:38:45.000Z 313.20001220703 2022-03-19T15:38:46.000Z 313.20001220703 2022-03-19T15:38:47.000Z 313.39999389648 2022-03-19T15:38:48.000Z 313.79998779297 2022-03-19T15:38:51.000Z 313.79998779297 2022-03-19T15:38:52.000Z 314 2022-03-19T15:38:53.000Z 314 2022-03-19T15:38:54.000Z 314.20001220703 2022-03-19T15:38:55.000Z 314.60000610352 2022-03-19T15:38:58.000Z 314.60000610352 2022-03-19T15:38:59.000Z 314.60000610352 2022-03-19T15:39:00.000Z 314.79998779297 2022-03-19T15:39:01.000Z 315.20001220703 2022-03-19T15:39:02.000Z 315.60000610352 2022-03-19T15:39:03.000Z 316.79998779297 2022-03-19T15:39:07.000Z 317.20001220703 2022-03-19T15:39:08.000Z 317.20001220703 2022-03-19T15:39:09.000Z 317.39999389648 2022-03-19T15:39:10.000Z 318.39999389648 2022-03-19T15:39:16.000Z 318.60000610352 2022-03-19T15:39:17.000Z 318.79998779297 2022-03-19T15:39:18.000Z 319 2022-03-19T15:39:19.000Z 319.20001220703 2022-03-19T15:39:20.000Z 319.20001220703 2022-03-19T15:39:21.000Z 319.20001220703 2022-03-19T15:39:23.000Z 319.60000610352 2022-03-19T15:39:30.000Z 319.79998779297 2022-03-19T15:39:33.000Z 320.20001220703 2022-03-19T15:39:34.000Z 320.60000610352 2022-03-19T15:39:35.000Z 320.79998779297 2022-03-19T15:39:36.000Z 321.20001220703 2022-03-19T15:39:37.000Z 322 2022-03-19T15:39:40.000Z 322.39999389648 2022-03-19T15:39:41.000Z 322.60000610352 2022-03-19T15:39:42.000Z 322.79998779297 2022-03-19T15:39:43.000Z 323.20001220703 2022-03-19T15:39:44.000Z 324 2022-03-19T15:39:47.000Z 324.39999389648 2022-03-19T15:39:48.000Z 324.79998779297 2022-03-19T15:39:49.000Z 325.20001220703 2022-03-19T15:39:50.000Z 325.39999389648 2022-03-19T15:39:51.000Z 326.39999389648 2022-03-19T15:39:53.000Z 327 2022-03-19T15:39:55.000Z 327 2022-03-19T15:39:56.000Z 327 2022-03-19T15:39:57.000Z 326.79998779297 2022-03-19T15:39:58.000Z 326.79998779297 2022-03-19T15:40:00.000Z 326.60000610352 2022-03-19T15:40:01.000Z 326.60000610352 2022-03-19T15:40:05.000Z 326.79998779297 2022-03-19T15:40:06.000Z 326.79998779297 2022-03-19T15:40:07.000Z 327.20001220703 2022-03-19T15:40:08.000Z 327.39999389648 2022-03-19T15:40:09.000Z 327.60000610352 2022-03-19T15:40:10.000Z 328 2022-03-19T15:40:11.000Z 329 2022-03-19T15:40:15.000Z 328.79998779297 2022-03-19T15:40:18.000Z 328.79998779297 2022-03-19T15:40:19.000Z 328.79998779297 2022-03-19T15:40:20.000Z 328.60000610352 2022-03-19T15:40:21.000Z 328.60000610352 2022-03-19T15:40:25.000Z 328.60000610352 2022-03-19T15:40:26.000Z 328.79998779297 2022-03-19T15:40:29.000Z 328.79998779297 2022-03-19T15:40:33.000Z 329 2022-03-19T15:40:34.000Z 329 2022-03-19T15:40:35.000Z 329 2022-03-19T15:40:36.000Z 329 2022-03-19T15:40:37.000Z 329.20001220703 2022-03-19T15:40:39.000Z 329.20001220703 2022-03-19T15:40:42.000Z 329.39999389648 2022-03-19T15:40:44.000Z 329.60000610352 2022-03-19T15:40:48.000Z 329.60000610352 2022-03-19T15:40:49.000Z 329.79998779297 2022-03-19T15:40:53.000Z 330 2022-03-19T15:40:58.000Z 330 2022-03-19T15:41:06.000Z 330 2022-03-19T15:41:16.000Z 330 2022-03-19T15:41:29.000Z 330 2022-03-19T15:41:33.000Z 330 2022-03-19T15:41:41.000Z 330 2022-03-19T15:41:50.000Z 330 2022-03-19T15:41:56.000Z 330 2022-03-19T15:41:57.000Z 330 2022-03-19T15:41:58.000Z 330 2022-03-19T15:41:59.000Z 330 2022-03-19T15:42:00.000Z 330 2022-03-19T15:42:01.000Z 330 2022-03-19T15:42:11.000Z 330 2022-03-19T15:42:22.000Z 330 2022-03-19T15:42:35.000Z 330 2022-03-19T15:42:44.000Z 330 2022-03-19T15:42:58.000Z 330 2022-03-19T15:43:09.000Z 330 2022-03-19T15:43:21.000Z 330 2022-03-19T15:43:34.000Z 330 2022-03-19T15:43:42.000Z 330 2022-03-19T15:43:54.000Z 330.39999389648 2022-03-19T15:43:59.000Z 331.60000610352 2022-03-19T15:44:04.000Z 332 2022-03-19T15:44:09.000Z 332.20001220703 2022-03-19T15:44:10.000Z 332.20001220703 2022-03-19T15:44:11.000Z 332.20001220703 2022-03-19T15:44:12.000Z 332.39999389648 2022-03-19T15:44:13.000Z 332.39999389648 2022-03-19T15:44:14.000Z 333.39999389648 2022-03-19T15:44:19.000Z 333.60000610352 2022-03-19T15:44:20.000Z 333.79998779297 2022-03-19T15:44:21.000Z 334 2022-03-19T15:44:22.000Z 334.20001220703 2022-03-19T15:44:23.000Z 334.39999389648 2022-03-19T15:44:24.000Z 334.39999389648 2022-03-19T15:44:25.000Z 334.20001220703 2022-03-19T15:44:27.000Z 334.60000610352 2022-03-19T15:44:31.000Z 334.60000610352 2022-03-19T15:44:32.000Z 334.60000610352 2022-03-19T15:44:37.000Z 334.60000610352 2022-03-19T15:44:42.000Z 334.39999389648 2022-03-19T15:44:48.000Z 334.39999389648 2022-03-19T15:44:51.000Z 334.60000610352 2022-03-19T15:44:53.000Z 335.79998779297 2022-03-19T15:44:59.000Z 335 2022-03-19T15:45:05.000Z 334.79998779297 2022-03-19T15:45:10.000Z 334.79998779297 2022-03-19T15:45:11.000Z 334.60000610352 2022-03-19T15:45:12.000Z 334.79998779297 2022-03-19T15:45:13.000Z 335 2022-03-19T15:45:14.000Z 334.39999389648 2022-03-19T15:45:18.000Z 334.39999389648 2022-03-19T15:45:21.000Z 334.79998779297 2022-03-19T15:45:22.000Z 335.20001220703 2022-03-19T15:45:23.000Z 336.20001220703 2022-03-19T15:45:26.000Z 335.60000610352 2022-03-19T15:45:30.000Z 335.79998779297 2022-03-19T15:45:31.000Z 336 2022-03-19T15:45:32.000Z 333.79998779297 2022-03-19T15:45:36.000Z 333.60000610352 2022-03-19T15:45:38.000Z 333.39999389648 2022-03-19T15:45:39.000Z 333.20001220703 2022-03-19T15:45:40.000Z 333 2022-03-19T15:45:41.000Z 332.60000610352 2022-03-19T15:45:42.000Z 332.39999389648 2022-03-19T15:45:43.000Z 332.39999389648 2022-03-19T15:45:44.000Z 332.39999389648 2022-03-19T15:45:45.000Z 332.39999389648 2022-03-19T15:45:46.000Z 332.39999389648 2022-03-19T15:45:47.000Z 332.60000610352 2022-03-19T15:45:48.000Z 332.39999389648 2022-03-19T15:45:49.000Z 332.39999389648 2022-03-19T15:45:50.000Z 332.20001220703 2022-03-19T15:45:51.000Z 330.39999389648 2022-03-19T15:45:54.000Z 329 2022-03-19T15:45:56.000Z 329.20001220703 2022-03-19T15:45:59.000Z 329.79998779297 2022-03-19T15:46:04.000Z 331 2022-03-19T15:46:09.000Z 331.20001220703 2022-03-19T15:46:11.000Z 331.20001220703 2022-03-19T15:46:13.000Z 331.20001220703 2022-03-19T15:46:14.000Z 331.20001220703 2022-03-19T15:46:15.000Z 331.39999389648 2022-03-19T15:46:16.000Z 331.39999389648 2022-03-19T15:46:17.000Z 331.39999389648 2022-03-19T15:46:18.000Z 331.20001220703 2022-03-19T15:46:19.000Z 331 2022-03-19T15:46:20.000Z 330.60000610352 2022-03-19T15:46:22.000Z 330.60000610352 2022-03-19T15:46:25.000Z 330.79998779297 2022-03-19T15:46:26.000Z 331.39999389648 2022-03-19T15:46:30.000Z 331.60000610352 2022-03-19T15:46:31.000Z 331.60000610352 2022-03-19T15:46:32.000Z 331.79998779297 2022-03-19T15:46:33.000Z 332.39999389648 2022-03-19T15:46:36.000Z 332.79998779297 2022-03-19T15:46:41.000Z 332.39999389648 2022-03-19T15:46:46.000Z 332 2022-03-19T15:46:47.000Z 331.79998779297 2022-03-19T15:46:48.000Z 331.60000610352 2022-03-19T15:46:49.000Z 331.39999389648 2022-03-19T15:46:50.000Z 331 2022-03-19T15:46:51.000Z 331.39999389648 2022-03-19T15:46:54.000Z 331.79998779297 2022-03-19T15:46:56.000Z 330.60000610352 2022-03-19T15:47:01.000Z 330.60000610352 2022-03-19T15:47:03.000Z 330.39999389648 2022-03-19T15:47:07.000Z 330.60000610352 2022-03-19T15:47:08.000Z 330.79998779297 2022-03-19T15:47:11.000Z 330.20001220703 2022-03-19T15:47:13.000Z 330 2022-03-19T15:47:14.000Z 329.39999389648 2022-03-19T15:47:15.000Z 329 2022-03-19T15:47:16.000Z 328.20001220703 2022-03-19T15:47:17.000Z 327.20001220703 2022-03-19T15:47:18.000Z 326.60000610352 2022-03-19T15:47:19.000Z 326.20001220703 2022-03-19T15:47:20.000Z 325.60000610352 2022-03-19T15:47:21.000Z 324.60000610352 2022-03-19T15:47:22.000Z 323.79998779297 2022-03-19T15:47:25.000Z 323.60000610352 2022-03-19T15:47:26.000Z 322.79998779297 2022-03-19T15:47:30.000Z 322.39999389648 2022-03-19T15:47:32.000Z 322.39999389648 2022-03-19T15:47:34.000Z 322.39999389648 2022-03-19T15:47:40.000Z 322.60000610352 2022-03-19T15:47:41.000Z 322.79998779297 2022-03-19T15:47:42.000Z 323 2022-03-19T15:47:43.000Z 323.39999389648 2022-03-19T15:47:44.000Z 323.60000610352 2022-03-19T15:47:45.000Z 324.20001220703 2022-03-19T15:47:50.000Z 325 2022-03-19T15:47:55.000Z 325.39999389648 2022-03-19T15:48:00.000Z 324.39999389648 2022-03-19T15:48:06.000Z 324 2022-03-19T15:48:08.000Z 324 2022-03-19T15:48:10.000Z 323.60000610352 2022-03-19T15:48:14.000Z 323.39999389648 2022-03-19T15:48:15.000Z 323 2022-03-19T15:48:17.000Z 323.20001220703 2022-03-19T15:48:19.000Z 323.60000610352 2022-03-19T15:48:23.000Z 324.60000610352 2022-03-19T15:48:25.000Z 326 2022-03-19T15:48:28.000Z 327.20001220703 2022-03-19T15:48:33.000Z 327.60000610352 2022-03-19T15:48:38.000Z 327.79998779297 2022-03-19T15:48:39.000Z 328.39999389648 2022-03-19T15:48:41.000Z 328.60000610352 2022-03-19T15:48:42.000Z 328.79998779297 2022-03-19T15:48:43.000Z 329 2022-03-19T15:48:44.000Z 328.79998779297 2022-03-19T15:48:45.000Z 327 2022-03-19T15:48:50.000Z 326 2022-03-19T15:48:54.000Z 326 2022-03-19T15:48:55.000Z 325 2022-03-19T15:49:00.000Z 324.60000610352 2022-03-19T15:49:01.000Z 324.60000610352 2022-03-19T15:49:02.000Z 324.60000610352 2022-03-19T15:49:03.000Z 324.39999389648 2022-03-19T15:49:04.000Z 324.20001220703 2022-03-19T15:49:05.000Z 323.79998779297 2022-03-19T15:49:06.000Z 323.20001220703 2022-03-19T15:49:07.000Z 323 2022-03-19T15:49:08.000Z 323.20001220703 2022-03-19T15:49:11.000Z 322.79998779297 2022-03-19T15:49:12.000Z 322.39999389648 2022-03-19T15:49:13.000Z 321.79998779297 2022-03-19T15:49:14.000Z 321.60000610352 2022-03-19T15:49:15.000Z 321.39999389648 2022-03-19T15:49:16.000Z 320.20001220703 2022-03-19T15:49:22.000Z 321.20001220703 2022-03-19T15:49:25.000Z 321.60000610352 2022-03-19T15:49:29.000Z 322.39999389648 2022-03-19T15:49:33.000Z 322.20001220703 2022-03-19T15:49:38.000Z 322.39999389648 2022-03-19T15:49:43.000Z 323 2022-03-19T15:49:48.000Z 323 2022-03-19T15:49:52.000Z 322.79998779297 2022-03-19T15:49:53.000Z 323.20001220703 2022-03-19T15:49:57.000Z 323.79998779297 2022-03-19T15:50:00.000Z 324 2022-03-19T15:50:01.000Z 323.60000610352 2022-03-19T15:50:02.000Z 323.39999389648 2022-03-19T15:50:06.000Z 323.60000610352 2022-03-19T15:50:13.000Z 323.20001220703 2022-03-19T15:50:18.000Z 323.39999389648 2022-03-19T15:50:22.000Z 323.20001220703 2022-03-19T15:50:23.000Z 322.79998779297 2022-03-19T15:50:27.000Z 322.79998779297 2022-03-19T15:50:28.000Z 323 2022-03-19T15:50:29.000Z 323.20001220703 2022-03-19T15:50:30.000Z 323.39999389648 2022-03-19T15:50:31.000Z 323.60000610352 2022-03-19T15:50:32.000Z 324 2022-03-19T15:50:36.000Z 324.20001220703 2022-03-19T15:50:41.000Z 323.39999389648 2022-03-19T15:50:46.000Z 323.20001220703 2022-03-19T15:50:47.000Z 323 2022-03-19T15:50:48.000Z 323 2022-03-19T15:50:49.000Z 322.79998779297 2022-03-19T15:50:50.000Z 322.60000610352 2022-03-19T15:50:51.000Z 321.79998779297 2022-03-19T15:50:52.000Z 321.39999389648 2022-03-19T15:50:53.000Z 320.79998779297 2022-03-19T15:50:54.000Z 320.39999389648 2022-03-19T15:50:55.000Z 320.39999389648 2022-03-19T15:50:56.000Z 319.79998779297 2022-03-19T15:50:57.000Z 319 2022-03-19T15:50:58.000Z 318.39999389648 2022-03-19T15:50:59.000Z 317.79998779297 2022-03-19T15:51:00.000Z 317.39999389648 2022-03-19T15:51:02.000Z 317 2022-03-19T15:51:03.000Z 317 2022-03-19T15:51:04.000Z 317 2022-03-19T15:51:05.000Z 317 2022-03-19T15:51:08.000Z 317.20001220703 2022-03-19T15:51:09.000Z 317.60000610352 2022-03-19T15:51:13.000Z 318 2022-03-19T15:51:14.000Z 317.79998779297 2022-03-19T15:51:15.000Z 317.39999389648 2022-03-19T15:51:16.000Z 317 2022-03-19T15:51:17.000Z 316.79998779297 2022-03-19T15:51:18.000Z 315 2022-03-19T15:51:21.000Z 313.60000610352 2022-03-19T15:51:25.000Z 313.20001220703 2022-03-19T15:51:26.000Z 312.20001220703 2022-03-19T15:51:29.000Z 311.79998779297 2022-03-19T15:51:30.000Z 309.39999389648 2022-03-19T15:51:35.000Z 309 2022-03-19T15:51:36.000Z 308.79998779297 2022-03-19T15:51:39.000Z 307.60000610352 2022-03-19T15:51:42.000Z 307.20001220703 2022-03-19T15:51:43.000Z 307 2022-03-19T15:51:44.000Z 306.79998779297 2022-03-19T15:51:45.000Z 306.79998779297 2022-03-19T15:51:46.000Z 306.79998779297 2022-03-19T15:51:47.000Z 306.60000610352 2022-03-19T15:51:48.000Z 306.60000610352 2022-03-19T15:51:49.000Z 306.79998779297 2022-03-19T15:51:50.000Z 307 2022-03-19T15:51:52.000Z 307 2022-03-19T15:51:56.000Z 307.39999389648 2022-03-19T15:51:58.000Z 308 2022-03-19T15:52:00.000Z 308 2022-03-19T15:52:02.000Z 308 2022-03-19T15:52:03.000Z 308.20001220703 2022-03-19T15:52:05.000Z 308.20001220703 2022-03-19T15:52:06.000Z 308.20001220703 2022-03-19T15:52:07.000Z 308.20001220703 2022-03-19T15:52:08.000Z 308 2022-03-19T15:52:09.000Z 307.79998779297 2022-03-19T15:52:10.000Z 307.60000610352 2022-03-19T15:52:11.000Z 307.20001220703 2022-03-19T15:52:12.000Z 306.79998779297 2022-03-19T15:52:13.000Z 306.39999389648 2022-03-19T15:52:14.000Z 306 2022-03-19T15:52:15.000Z 304 2022-03-19T15:52:17.000Z 302.79998779297 2022-03-19T15:52:18.000Z 301.60000610352 2022-03-19T15:52:19.000Z 300.60000610352 2022-03-19T15:52:20.000Z 299.79998779297 2022-03-19T15:52:21.000Z 298.79998779297 2022-03-19T15:52:22.000Z 298 2022-03-19T15:52:23.000Z 297.39999389648 2022-03-19T15:52:24.000Z 297 2022-03-19T15:52:25.000Z 296.20001220703 2022-03-19T15:52:29.000Z 296.20001220703 2022-03-19T15:52:31.000Z 296 2022-03-19T15:52:34.000Z 295.79998779297 2022-03-19T15:52:35.000Z 295.60000610352 2022-03-19T15:52:37.000Z 295.79998779297 2022-03-19T15:52:38.000Z 296 2022-03-19T15:52:39.000Z 296.20001220703 2022-03-19T15:52:40.000Z 296.39999389648 2022-03-19T15:52:41.000Z 296.60000610352 2022-03-19T15:52:43.000Z 297.79998779297 2022-03-19T15:52:47.000Z 297.60000610352 2022-03-19T15:52:50.000Z 297.79998779297 2022-03-19T15:52:52.000Z 297.79998779297 2022-03-19T15:52:56.000Z 298.20001220703 2022-03-19T15:52:57.000Z 298.39999389648 2022-03-19T15:52:59.000Z 298.39999389648 2022-03-19T15:53:01.000Z 298.79998779297 2022-03-19T15:53:05.000Z 298.20001220703 2022-03-19T15:53:08.000Z 297.79998779297 2022-03-19T15:53:10.000Z 296.79998779297 2022-03-19T15:53:13.000Z 296.39999389648 2022-03-19T15:53:14.000Z 295.39999389648 2022-03-19T15:53:16.000Z 294.79998779297 2022-03-19T15:53:17.000Z 294.39999389648 2022-03-19T15:53:18.000Z 294.39999389648 2022-03-19T15:53:19.000Z 294.39999389648 2022-03-19T15:53:20.000Z 294.39999389648 2022-03-19T15:53:21.000Z 294.20001220703 2022-03-19T15:53:22.000Z 294 2022-03-19T15:53:23.000Z 293.79998779297 2022-03-19T15:53:24.000Z 293.39999389648 2022-03-19T15:53:25.000Z 293 2022-03-19T15:53:28.000Z 293 2022-03-19T15:53:29.000Z 292.60000610352 2022-03-19T15:53:30.000Z 292.39999389648 2022-03-19T15:53:31.000Z 290.79998779297 2022-03-19T15:53:36.000Z 290.39999389648 2022-03-19T15:53:37.000Z 289.79998779297 2022-03-19T15:53:40.000Z 289.60000610352 2022-03-19T15:53:41.000Z 289.39999389648 2022-03-19T15:53:42.000Z 288.60000610352 2022-03-19T15:53:44.000Z 288 2022-03-19T15:53:47.000Z 286.60000610352 2022-03-19T15:53:52.000Z 286.60000610352 2022-03-19T15:53:56.000Z 285.79998779297 2022-03-19T15:54:02.000Z 285.79998779297 2022-03-19T15:54:03.000Z 285.60000610352 2022-03-19T15:54:04.000Z 285.60000610352 2022-03-19T15:54:05.000Z 285.60000610352 2022-03-19T15:54:06.000Z 285.60000610352 2022-03-19T15:54:17.000Z 285.60000610352 2022-03-19T15:54:23.000Z 285.60000610352 2022-03-19T15:54:34.000Z 285.60000610352 2022-03-19T15:54:44.000Z 285.60000610352 2022-03-19T15:54:54.000Z 285.60000610352 2022-03-19T15:55:01.000Z 285.60000610352 2022-03-19T15:55:14.000Z 285.60000610352 2022-03-19T15:55:28.000Z 285.60000610352 2022-03-19T15:55:42.000Z 285.60000610352 2022-03-19T15:55:56.000Z 285.60000610352 2022-03-19T15:56:10.000Z 285.60000610352 2022-03-19T15:56:24.000Z 285.39999389648 2022-03-19T15:56:33.000Z 285.39999389648 2022-03-19T15:56:34.000Z 285.60000610352 2022-03-19T15:56:38.000Z 284.39999389648 2022-03-19T15:56:42.000Z 283.60000610352 2022-03-19T15:56:44.000Z 283 2022-03-19T15:56:45.000Z 282.60000610352 2022-03-19T15:56:46.000Z 281.79998779297 2022-03-19T15:56:47.000Z 281.39999389648 2022-03-19T15:56:48.000Z 281 2022-03-19T15:56:49.000Z 280.60000610352 2022-03-19T15:56:50.000Z 280 2022-03-19T15:56:51.000Z 279.20001220703 2022-03-19T15:56:52.000Z 278.39999389648 2022-03-19T15:56:53.000Z 277.39999389648 2022-03-19T15:56:54.000Z 276.39999389648 2022-03-19T15:56:55.000Z 275.60000610352 2022-03-19T15:56:56.000Z 275 2022-03-19T15:56:57.000Z 274 2022-03-19T15:56:58.000Z 273.20001220703 2022-03-19T15:56:59.000Z 272 2022-03-19T15:57:00.000Z 271 2022-03-19T15:57:01.000Z 270 2022-03-19T15:57:02.000Z 268.79998779297 2022-03-19T15:57:03.000Z 267.60000610352 2022-03-19T15:57:04.000Z 266.79998779297 2022-03-19T15:57:05.000Z 266 2022-03-19T15:57:06.000Z 265.60000610352 2022-03-19T15:57:07.000Z 265.20001220703 2022-03-19T15:57:08.000Z 264.60000610352 2022-03-19T15:57:09.000Z 264.79998779297 2022-03-19T15:57:11.000Z 265.20001220703 2022-03-19T15:57:12.000Z 265.39999389648 2022-03-19T15:57:13.000Z 265.20001220703 2022-03-19T15:57:14.000Z 265.39999389648 2022-03-19T15:57:15.000Z 265.20001220703 2022-03-19T15:57:18.000Z 264.39999389648 2022-03-19T15:57:24.000Z 264.79998779297 2022-03-19T15:57:25.000Z 266.39999389648 2022-03-19T15:57:28.000Z 267.60000610352 2022-03-19T15:57:30.000Z 268.39999389648 2022-03-19T15:57:33.000Z 267.79998779297 2022-03-19T15:57:35.000Z 267.39999389648 2022-03-19T15:57:37.000Z 266.79998779297 2022-03-19T15:57:39.000Z 265 2022-03-19T15:57:42.000Z 264.39999389648 2022-03-19T15:57:43.000Z 263.79998779297 2022-03-19T15:57:44.000Z 263 2022-03-19T15:57:45.000Z 262.60000610352 2022-03-19T15:57:46.000Z 262.60000610352 2022-03-19T15:57:47.000Z 262.20001220703 2022-03-19T15:57:48.000Z 261.79998779297 2022-03-19T15:57:49.000Z 261.20001220703 2022-03-19T15:57:50.000Z 261.20001220703 2022-03-19T15:57:51.000Z 261.60000610352 2022-03-19T15:57:52.000Z 261.79998779297 2022-03-19T15:57:53.000Z 262 2022-03-19T15:57:56.000Z 261.39999389648 2022-03-19T15:57:59.000Z 260.79998779297 2022-03-19T15:58:00.000Z 260.39999389648 2022-03-19T15:58:01.000Z 259.79998779297 2022-03-19T15:58:02.000Z 259 2022-03-19T15:58:03.000Z 257.79998779297 2022-03-19T15:58:04.000Z 257.20001220703 2022-03-19T15:58:05.000Z 256.60000610352 2022-03-19T15:58:06.000Z 256 2022-03-19T15:58:07.000Z 255.60000610352 2022-03-19T15:58:08.000Z 255.39999389648 2022-03-19T15:58:09.000Z 255.39999389648 2022-03-19T15:58:10.000Z 255.19999694824 2022-03-19T15:58:11.000Z 255 2022-03-19T15:58:13.000Z 254.80000305176 2022-03-19T15:58:17.000Z 254.60000610352 2022-03-19T15:58:19.000Z 254.80000305176 2022-03-19T15:58:21.000Z 254.80000305176 2022-03-19T15:58:22.000Z 255 2022-03-19T15:58:27.000Z 256.60000610352 2022-03-19T15:58:32.000Z 256.39999389648 2022-03-19T15:58:33.000Z 257.20001220703 2022-03-19T15:58:38.000Z 256.60000610352 2022-03-19T15:58:39.000Z 255.80000305176 2022-03-19T15:58:40.000Z 255.39999389648 2022-03-19T15:58:43.000Z 255.19999694824 2022-03-19T15:58:46.000Z 254.80000305176 2022-03-19T15:58:48.000Z 255.19999694824 2022-03-19T15:58:52.000Z 255.80000305176 2022-03-19T15:58:53.000Z 257.20001220703 2022-03-19T15:58:57.000Z 257 2022-03-19T15:59:00.000Z 256.60000610352 2022-03-19T15:59:02.000Z 255 2022-03-19T15:59:06.000Z 254.60000610352 2022-03-19T15:59:07.000Z 254.39999389648 2022-03-19T15:59:08.000Z 254.39999389648 2022-03-19T15:59:09.000Z 255 2022-03-19T15:59:10.000Z 255.39999389648 2022-03-19T15:59:11.000Z 256 2022-03-19T15:59:16.000Z 255.80000305176 2022-03-19T15:59:21.000Z 255.60000610352 2022-03-19T15:59:22.000Z 255.19999694824 2022-03-19T15:59:23.000Z 254.60000610352 2022-03-19T15:59:24.000Z 254.19999694824 2022-03-19T15:59:25.000Z 253.80000305176 2022-03-19T15:59:26.000Z 250.19999694824 2022-03-19T15:59:31.000Z 249.19999694824 2022-03-19T15:59:32.000Z 248.60000610352 2022-03-19T15:59:33.000Z 248 2022-03-19T15:59:34.000Z 247.39999389648 2022-03-19T15:59:35.000Z 246.60000610352 2022-03-19T15:59:36.000Z 244.60000610352 2022-03-19T15:59:40.000Z 244.39999389648 2022-03-19T15:59:41.000Z 244.19999694824 2022-03-19T15:59:42.000Z 243.80000305176 2022-03-19T15:59:43.000Z 243.19999694824 2022-03-19T15:59:44.000Z 242 2022-03-19T15:59:50.000Z 241.39999389648 2022-03-19T15:59:57.000Z 241.80000305176 2022-03-19T15:59:58.000Z 242 2022-03-19T15:59:59.000Z 242.19999694824 2022-03-19T16:00:00.000Z 242.60000610352 2022-03-19T16:00:01.000Z 243 2022-03-19T16:00:03.000Z 244.39999389648 2022-03-19T16:00:11.000Z 244.60000610352 2022-03-19T16:00:15.000Z 244.80000305176 2022-03-19T16:00:16.000Z 245 2022-03-19T16:00:17.000Z 245.39999389648 2022-03-19T16:00:18.000Z 245.80000305176 2022-03-19T16:00:19.000Z 246.39999389648 2022-03-19T16:00:21.000Z 247.19999694824 2022-03-19T16:00:23.000Z 249 2022-03-19T16:00:28.000Z 249.60000610352 2022-03-19T16:00:29.000Z 250.19999694824 2022-03-19T16:00:30.000Z 250.80000305176 2022-03-19T16:00:31.000Z 251.19999694824 2022-03-19T16:00:32.000Z 251.60000610352 2022-03-19T16:00:33.000Z 252.19999694824 2022-03-19T16:00:34.000Z 252.60000610352 2022-03-19T16:00:35.000Z 253 2022-03-19T16:00:36.000Z 254.39999389648 2022-03-19T16:00:39.000Z 254.60000610352 2022-03-19T16:00:40.000Z 254.80000305176 2022-03-19T16:00:41.000Z 255 2022-03-19T16:00:42.000Z 255.19999694824 2022-03-19T16:00:43.000Z 255.39999389648 2022-03-19T16:00:44.000Z 255.60000610352 2022-03-19T16:00:45.000Z 256 2022-03-19T16:00:47.000Z 256 2022-03-19T16:00:48.000Z 256 2022-03-19T16:00:49.000Z 256 2022-03-19T16:00:50.000Z 256 2022-03-19T16:00:51.000Z 256 2022-03-19T16:00:52.000Z 256 2022-03-19T16:00:53.000Z 256 2022-03-19T16:00:54.000Z 256 2022-03-19T16:00:55.000Z 255.80000305176 2022-03-19T16:00:57.000Z 255.39999389648 2022-03-19T16:00:59.000Z 255.39999389648 2022-03-19T16:01:00.000Z 255 2022-03-19T16:01:01.000Z 254.60000610352 2022-03-19T16:01:02.000Z 254.39999389648 2022-03-19T16:01:03.000Z 254.39999389648 2022-03-19T16:01:04.000Z 253.60000610352 2022-03-19T16:01:06.000Z 253 2022-03-19T16:01:08.000Z 253.39999389648 2022-03-19T16:01:14.000Z 253.39999389648 2022-03-19T16:01:15.000Z 254 2022-03-19T16:01:17.000Z 254.80000305176 2022-03-19T16:01:19.000Z 255 2022-03-19T16:01:24.000Z 254.80000305176 2022-03-19T16:01:25.000Z 253.19999694824 2022-03-19T16:01:31.000Z 253.60000610352 2022-03-19T16:01:37.000Z 253.80000305176 2022-03-19T16:01:38.000Z 254.19999694824 2022-03-19T16:01:42.000Z 254.80000305176 2022-03-19T16:01:44.000Z 254.60000610352 2022-03-19T16:01:46.000Z 254.60000610352 2022-03-19T16:01:47.000Z 255.19999694824 2022-03-19T16:01:54.000Z 254.19999694824 2022-03-19T16:01:57.000Z 253.80000305176 2022-03-19T16:02:00.000Z 253.19999694824 2022-03-19T16:02:05.000Z 254.19999694824 2022-03-19T16:02:13.000Z 255.19999694824 2022-03-19T16:02:17.000Z 255.39999389648 2022-03-19T16:02:18.000Z 255.60000610352 2022-03-19T16:02:19.000Z 255.80000305176 2022-03-19T16:02:20.000Z 256 2022-03-19T16:02:21.000Z 256.60000610352 2022-03-19T16:02:24.000Z 256.60000610352 2022-03-19T16:02:28.000Z 256.60000610352 2022-03-19T16:02:29.000Z 256.39999389648 2022-03-19T16:02:33.000Z 256.20001220703 2022-03-19T16:02:34.000Z 256 2022-03-19T16:02:39.000Z 256 2022-03-19T16:02:41.000Z 256 2022-03-19T16:02:44.000Z 256.39999389648 2022-03-19T16:02:48.000Z 256.60000610352 2022-03-19T16:02:49.000Z 256.60000610352 2022-03-19T16:02:50.000Z 256.60000610352 2022-03-19T16:02:51.000Z 256.60000610352 2022-03-19T16:02:52.000Z 256.60000610352 2022-03-19T16:02:54.000Z 256.60000610352 2022-03-19T16:02:55.000Z 256.20001220703 2022-03-19T16:03:01.000Z 253.80000305176 2022-03-19T16:03:09.000Z 253.60000610352 2022-03-19T16:03:10.000Z 253 2022-03-19T16:03:11.000Z 252.60000610352 2022-03-19T16:03:12.000Z 252.19999694824 2022-03-19T16:03:13.000Z 251.80000305176 2022-03-19T16:03:15.000Z 251.39999389648 2022-03-19T16:03:21.000Z 251 2022-03-19T16:03:27.000Z 252.19999694824 2022-03-19T16:03:33.000Z 252.39999389648 2022-03-19T16:03:34.000Z 252 2022-03-19T16:03:38.000Z 252 2022-03-19T16:03:39.000Z 252 2022-03-19T16:03:40.000Z 252 2022-03-19T16:03:41.000Z 251.80000305176 2022-03-19T16:03:42.000Z 251.39999389648 2022-03-19T16:03:43.000Z 251 2022-03-19T16:03:45.000Z 250.19999694824 2022-03-19T16:03:47.000Z 249.80000305176 2022-03-19T16:03:48.000Z 249.60000610352 2022-03-19T16:03:49.000Z 249.19999694824 2022-03-19T16:03:50.000Z 249 2022-03-19T16:03:51.000Z 248.80000305176 2022-03-19T16:03:56.000Z 249.80000305176 2022-03-19T16:04:00.000Z 250 2022-03-19T16:04:05.000Z 250.19999694824 2022-03-19T16:04:09.000Z 250.60000610352 2022-03-19T16:04:11.000Z 250.60000610352 2022-03-19T16:04:12.000Z 250.80000305176 2022-03-19T16:04:13.000Z 250.80000305176 2022-03-19T16:04:14.000Z 251 2022-03-19T16:04:16.000Z 251 2022-03-19T16:04:18.000Z 250.39999389648 2022-03-19T16:04:21.000Z 249.80000305176 2022-03-19T16:04:24.000Z 249 2022-03-19T16:04:27.000Z 248.60000610352 2022-03-19T16:04:30.000Z 248.19999694824 2022-03-19T16:04:32.000Z 248 2022-03-19T16:04:35.000Z 247.80000305176 2022-03-19T16:04:36.000Z 247.19999694824 2022-03-19T16:04:40.000Z 246.80000305176 2022-03-19T16:04:42.000Z 246 2022-03-19T16:04:45.000Z 245.80000305176 2022-03-19T16:04:46.000Z 245.60000610352 2022-03-19T16:04:47.000Z 245.39999389648 2022-03-19T16:04:48.000Z 245.19999694824 2022-03-19T16:04:49.000Z 245 2022-03-19T16:04:50.000Z 244.60000610352 2022-03-19T16:04:52.000Z 244.60000610352 2022-03-19T16:04:53.000Z 244.80000305176 2022-03-19T16:04:56.000Z 245.19999694824 2022-03-19T16:04:59.000Z 245 2022-03-19T16:05:00.000Z 245 2022-03-19T16:05:05.000Z 245 2022-03-19T16:05:06.000Z 245 2022-03-19T16:05:07.000Z 245 2022-03-19T16:05:08.000Z 245 2022-03-19T16:05:09.000Z 245 2022-03-19T16:05:12.000Z 244.80000305176 2022-03-19T16:05:14.000Z 244.39999389648 2022-03-19T16:05:16.000Z 244.39999389648 2022-03-19T16:05:20.000Z 244 2022-03-19T16:05:23.000Z 244 2022-03-19T16:05:24.000Z 243.60000610352 2022-03-19T16:05:28.000Z 243 2022-03-19T16:05:32.000Z 242.80000305176 2022-03-19T16:05:33.000Z 242.39999389648 2022-03-19T16:05:35.000Z 242.19999694824 2022-03-19T16:05:36.000Z 242 2022-03-19T16:05:37.000Z 241.80000305176 2022-03-19T16:05:38.000Z 241.60000610352 2022-03-19T16:05:39.000Z 241.60000610352 2022-03-19T16:05:40.000Z 241.80000305176 2022-03-19T16:05:41.000Z 242.39999389648 2022-03-19T16:05:44.000Z 241.60000610352 2022-03-19T16:05:48.000Z 241.60000610352 2022-03-19T16:05:51.000Z 241.39999389648 2022-03-19T16:05:52.000Z 241.39999389648 2022-03-19T16:05:53.000Z 241.39999389648 2022-03-19T16:05:54.000Z 241.39999389648 2022-03-19T16:05:55.000Z 241.60000610352 2022-03-19T16:05:57.000Z 241.80000305176 2022-03-19T16:05:59.000Z 241.39999389648 2022-03-19T16:06:04.000Z 241.19999694824 2022-03-19T16:06:07.000Z 241.60000610352 2022-03-19T16:06:10.000Z 241.80000305176 2022-03-19T16:06:13.000Z 241.80000305176 2022-03-19T16:06:14.000Z 241.80000305176 2022-03-19T16:06:17.000Z 241.60000610352 2022-03-19T16:06:18.000Z 241 2022-03-19T16:06:23.000Z 240.80000305176 2022-03-19T16:06:25.000Z 241 2022-03-19T16:06:26.000Z 241.19999694824 2022-03-19T16:06:30.000Z 241.19999694824 2022-03-19T16:06:31.000Z 240.60000610352 2022-03-19T16:06:34.000Z 240.19999694824 2022-03-19T16:06:36.000Z 239.39999389648 2022-03-19T16:06:39.000Z 239 2022-03-19T16:06:40.000Z 238.60000610352 2022-03-19T16:06:41.000Z 238.39999389648 2022-03-19T16:06:42.000Z 238 2022-03-19T16:06:44.000Z 236.80000305176 2022-03-19T16:06:47.000Z 235.60000610352 2022-03-19T16:06:49.000Z 235.39999389648 2022-03-19T16:06:50.000Z 235.19999694824 2022-03-19T16:06:51.000Z 235 2022-03-19T16:06:52.000Z 234.80000305176 2022-03-19T16:06:53.000Z 234.19999694824 2022-03-19T16:06:55.000Z 233.19999694824 2022-03-19T16:06:58.000Z 232.39999389648 2022-03-19T16:07:04.000Z 232.19999694824 2022-03-19T16:07:05.000Z 231.39999389648 2022-03-19T16:07:09.000Z 231.60000610352 2022-03-19T16:07:12.000Z 231.60000610352 2022-03-19T16:07:13.000Z 231.39999389648 2022-03-19T16:07:14.000Z 231.39999389648 2022-03-19T16:07:15.000Z 231.19999694824 2022-03-19T16:07:16.000Z 230.39999389648 2022-03-19T16:07:18.000Z 230 2022-03-19T16:07:19.000Z 229.60000610352 2022-03-19T16:07:20.000Z 229.19999694824 2022-03-19T16:07:21.000Z 229 2022-03-19T16:07:22.000Z 228.60000610352 2022-03-19T16:07:23.000Z 228.39999389648 2022-03-19T16:07:24.000Z 228 2022-03-19T16:07:25.000Z 227.60000610352 2022-03-19T16:07:26.000Z 227 2022-03-19T16:07:27.000Z 226.60000610352 2022-03-19T16:07:28.000Z 226.19999694824 2022-03-19T16:07:29.000Z 225.80000305176 2022-03-19T16:07:30.000Z 225.39999389648 2022-03-19T16:07:31.000Z 224.80000305176 2022-03-19T16:07:32.000Z 224.39999389648 2022-03-19T16:07:33.000Z 223.80000305176 2022-03-19T16:07:34.000Z 223.19999694824 2022-03-19T16:07:35.000Z 222.60000610352 2022-03-19T16:07:36.000Z 222.19999694824 2022-03-19T16:07:37.000Z 221.60000610352 2022-03-19T16:07:38.000Z 221.19999694824 2022-03-19T16:07:39.000Z 220.80000305176 2022-03-19T16:07:40.000Z 220.39999389648 2022-03-19T16:07:41.000Z 220 2022-03-19T16:07:42.000Z 219.60000610352 2022-03-19T16:07:43.000Z 219.19999694824 2022-03-19T16:07:44.000Z 218.60000610352 2022-03-19T16:07:45.000Z 218.19999694824 2022-03-19T16:07:46.000Z 218 2022-03-19T16:07:47.000Z 217.60000610352 2022-03-19T16:07:48.000Z 217.39999389648 2022-03-19T16:07:49.000Z 217.39999389648 2022-03-19T16:07:50.000Z 217.19999694824 2022-03-19T16:07:51.000Z 217 2022-03-19T16:07:53.000Z 216.80000305176 2022-03-19T16:07:54.000Z 216.60000610352 2022-03-19T16:07:55.000Z 216.19999694824 2022-03-19T16:07:56.000Z 215.80000305176 2022-03-19T16:07:58.000Z 216 2022-03-19T16:07:59.000Z 216.19999694824 2022-03-19T16:08:00.000Z 216.19999694824 2022-03-19T16:08:01.000Z 216.19999694824 2022-03-19T16:08:02.000Z 216 2022-03-19T16:08:07.000Z 216 2022-03-19T16:08:15.000Z 216 2022-03-19T16:08:23.000Z 216 2022-03-19T16:08:34.000Z 216 2022-03-19T16:08:44.000Z 216 2022-03-19T16:08:54.000Z 216.19999694824 2022-03-19T16:09:00.000Z 216.19999694824 2022-03-19T16:09:08.000Z 216.19999694824 2022-03-19T16:09:18.000Z 216.19999694824 2022-03-19T16:09:30.000Z 216.19999694824 2022-03-19T16:09:37.000Z 216.19999694824 2022-03-19T16:09:45.000Z 216.19999694824 2022-03-19T16:09:54.000Z 216.19999694824 2022-03-19T16:10:02.000Z 216.19999694824 2022-03-19T16:10:10.000Z 216.19999694824 2022-03-19T16:10:21.000Z 216.19999694824 2022-03-19T16:10:32.000Z 216.19999694824 2022-03-19T16:10:40.000Z 216.19999694824 2022-03-19T16:10:50.000Z 216 2022-03-19T16:10:59.000Z 216 2022-03-19T16:11:11.000Z 216 2022-03-19T16:11:22.000Z 216 2022-03-19T16:11:33.000Z 216 2022-03-19T16:11:44.000Z 216 2022-03-19T16:11:53.000Z 216 2022-03-19T16:11:59.000Z 216 2022-03-19T16:12:09.000Z 216 2022-03-19T16:12:24.000Z 216 2022-03-19T16:12:36.000Z 216 2022-03-19T16:12:44.000Z 216 2022-03-19T16:12:54.000Z 216 2022-03-19T16:13:06.000Z 216 2022-03-19T16:13:16.000Z 216 2022-03-19T16:13:27.000Z 216 2022-03-19T16:13:41.000Z 216 2022-03-19T16:13:54.000Z 215.80000305176 2022-03-19T16:14:00.000Z 215.80000305176 2022-03-19T16:14:08.000Z 215.80000305176 2022-03-19T16:14:20.000Z 215.80000305176 2022-03-19T16:14:30.000Z 215.80000305176 2022-03-19T16:14:43.000Z 215.80000305176 2022-03-19T16:14:56.000Z 215.80000305176 2022-03-19T16:15:06.000Z 215.80000305176 2022-03-19T16:15:19.000Z 215.60000610352 2022-03-19T16:15:33.000Z 215.60000610352 2022-03-19T16:15:50.000Z 215.60000610352 2022-03-19T16:15:51.000Z 215.60000610352 2022-03-19T16:16:01.000Z 215.60000610352 2022-03-19T16:16:13.000Z 215.60000610352 2022-03-19T16:16:27.000Z 215.60000610352 2022-03-19T16:16:37.000Z 215.60000610352 2022-03-19T16:16:44.000Z 215.60000610352 2022-03-19T16:16:52.000Z 215.60000610352 2022-03-19T16:17:04.000Z 215.60000610352 2022-03-19T16:17:14.000Z 215.60000610352 2022-03-19T16:17:19.000Z 215.39999389648 2022-03-19T16:17:24.000Z 214.80000305176 2022-03-19T16:17:31.000Z 215 2022-03-19T16:17:36.000Z 216 2022-03-19T16:17:41.000Z 216.39999389648 2022-03-19T16:17:46.000Z 217.19999694824 2022-03-19T16:17:52.000Z 218 2022-03-19T16:17:57.000Z 218.60000610352 2022-03-19T16:18:03.000Z 219.19999694824 2022-03-19T16:18:09.000Z 219.39999389648 2022-03-19T16:18:15.000Z 219 2022-03-19T16:18:16.000Z 217.80000305176 2022-03-19T16:18:20.000Z 217.19999694824 2022-03-19T16:18:22.000Z 216.19999694824 2022-03-19T16:18:26.000Z 215 2022-03-19T16:18:30.000Z 214.60000610352 2022-03-19T16:18:31.000Z 214 2022-03-19T16:18:33.000Z 214 2022-03-19T16:18:34.000Z 214 2022-03-19T16:18:35.000Z 214 2022-03-19T16:18:36.000Z 214 2022-03-19T16:18:37.000Z 215 2022-03-19T16:18:43.000Z 216.39999389648 2022-03-19T16:18:49.000Z 216.60000610352 2022-03-19T16:18:50.000Z 216.80000305176 2022-03-19T16:18:51.000Z 217 2022-03-19T16:18:52.000Z 217.39999389648 2022-03-19T16:18:53.000Z 217.80000305176 2022-03-19T16:18:55.000Z 217.60000610352 2022-03-19T16:18:57.000Z 217.39999389648 2022-03-19T16:18:59.000Z 217.19999694824 2022-03-19T16:19:00.000Z 217.19999694824 2022-03-19T16:19:01.000Z 217 2022-03-19T16:19:02.000Z 217 2022-03-19T16:19:04.000Z 216.39999389648 2022-03-19T16:19:10.000Z 216 2022-03-19T16:19:14.000Z 216 2022-03-19T16:19:18.000Z 215.60000610352 2022-03-19T16:19:23.000Z 215.39999389648 2022-03-19T16:19:27.000Z 215.39999389648 2022-03-19T16:19:31.000Z 215.39999389648 2022-03-19T16:19:38.000Z 215.39999389648 2022-03-19T16:19:41.000Z 215.19999694824 2022-03-19T16:19:43.000Z 214.80000305176 2022-03-19T16:19:45.000Z 214.60000610352 2022-03-19T16:19:46.000Z 214.19999694824 2022-03-19T16:19:52.000Z 215.39999389648 2022-03-19T16:19:57.000Z 216 2022-03-19T16:19:59.000Z 216.60000610352 2022-03-19T16:20:07.000Z 216.19999694824 2022-03-19T16:20:14.000Z 216.19999694824 2022-03-19T16:20:16.000Z 216.19999694824 2022-03-19T16:20:17.000Z 216.19999694824 2022-03-19T16:20:18.000Z 216.19999694824 2022-03-19T16:20:19.000Z 216.19999694824 2022-03-19T16:20:20.000Z 216.19999694824 2022-03-19T16:20:21.000Z 214 2022-03-19T16:20:30.000Z 212.80000305176 2022-03-19T16:20:37.000Z 212.80000305176 2022-03-19T16:20:38.000Z 212.80000305176 2022-03-19T16:20:39.000Z 212.60000610352 2022-03-19T16:20:40.000Z 212.60000610352 2022-03-19T16:20:41.000Z 212.39999389648 2022-03-19T16:20:42.000Z 212 2022-03-19T16:20:44.000Z 211.80000305176 2022-03-19T16:20:49.000Z 211.60000610352 2022-03-19T16:20:52.000Z 211.60000610352 2022-03-19T16:20:53.000Z 211.19999694824 2022-03-19T16:20:56.000Z 211.19999694824 2022-03-19T16:20:57.000Z 211 2022-03-19T16:21:04.000Z 211 2022-03-19T16:21:15.000Z 211 2022-03-19T16:21:23.000Z 211 2022-03-19T16:21:29.000Z 211 2022-03-19T16:21:38.000Z 211 2022-03-19T16:21:49.000Z 211 2022-03-19T16:21:59.000Z 211 2022-03-19T16:22:09.000Z 211 2022-03-19T16:22:17.000Z 211 2022-03-19T16:22:28.000Z 211 2022-03-19T16:22:31.000Z 211 2022-03-19T16:22:33.000Z 211 2022-03-19T16:22:38.000Z 211.80000305176 2022-03-19T16:22:42.000Z 212 2022-03-19T16:22:43.000Z 212.19999694824 2022-03-19T16:22:45.000Z 212.60000610352 2022-03-19T16:22:50.000Z 212 2022-03-19T16:22:54.000Z 212.19999694824 2022-03-19T16:22:55.000Z 212.60000610352 2022-03-19T16:22:58.000Z 213.19999694824 2022-03-19T16:23:02.000Z 213.39999389648 2022-03-19T16:23:03.000Z 214 2022-03-19T16:23:07.000Z 214 2022-03-19T16:23:08.000Z 214 2022-03-19T16:23:11.000Z 213.80000305176 2022-03-19T16:23:13.000Z 212.39999389648 2022-03-19T16:23:19.000Z 212.19999694824 2022-03-19T16:23:22.000Z 211.60000610352 2022-03-19T16:23:25.000Z 212 2022-03-19T16:23:29.000Z 212.19999694824 2022-03-19T16:23:30.000Z 212.19999694824 2022-03-19T16:23:31.000Z 212.39999389648 2022-03-19T16:23:32.000Z 212.60000610352 2022-03-19T16:23:33.000Z 212 2022-03-19T16:23:40.000Z 211.19999694824 2022-03-19T16:23:44.000Z 210.80000305176 2022-03-19T16:23:46.000Z 210.19999694824 2022-03-19T16:23:53.000Z 210.39999389648 2022-03-19T16:23:58.000Z 210.39999389648 2022-03-19T16:23:59.000Z 210.60000610352 2022-03-19T16:24:00.000Z 210.80000305176 2022-03-19T16:24:01.000Z 210.80000305176 2022-03-19T16:24:02.000Z 211 2022-03-19T16:24:03.000Z 211.19999694824 2022-03-19T16:24:04.000Z 211.39999389648 2022-03-19T16:24:05.000Z 211.39999389648 2022-03-19T16:24:06.000Z 211.60000610352 2022-03-19T16:24:07.000Z 211.80000305176 2022-03-19T16:24:08.000Z 212 2022-03-19T16:24:09.000Z 212.19999694824 2022-03-19T16:24:11.000Z 212.60000610352 2022-03-19T16:24:12.000Z 212.80000305176 2022-03-19T16:24:13.000Z 213.19999694824 2022-03-19T16:24:14.000Z 213.39999389648 2022-03-19T16:24:15.000Z 214 2022-03-19T16:24:17.000Z 214.39999389648 2022-03-19T16:24:18.000Z 214.80000305176 2022-03-19T16:24:19.000Z 215.19999694824 2022-03-19T16:24:20.000Z 215.80000305176 2022-03-19T16:24:21.000Z 216.60000610352 2022-03-19T16:24:23.000Z 217 2022-03-19T16:24:24.000Z 217.39999389648 2022-03-19T16:24:25.000Z 217.80000305176 2022-03-19T16:24:26.000Z 218.19999694824 2022-03-19T16:24:27.000Z 218.60000610352 2022-03-19T16:24:28.000Z 219 2022-03-19T16:24:29.000Z 219.39999389648 2022-03-19T16:24:30.000Z 219.60000610352 2022-03-19T16:24:31.000Z 220.60000610352 2022-03-19T16:24:33.000Z 221 2022-03-19T16:24:34.000Z 221.39999389648 2022-03-19T16:24:35.000Z 221.80000305176 2022-03-19T16:24:36.000Z 222 2022-03-19T16:24:37.000Z 222.19999694824 2022-03-19T16:24:38.000Z 223.19999694824 2022-03-19T16:24:40.000Z 223.60000610352 2022-03-19T16:24:41.000Z 224 2022-03-19T16:24:42.000Z 224.19999694824 2022-03-19T16:24:43.000Z 224.19999694824 2022-03-19T16:24:44.000Z 224.39999389648 2022-03-19T16:24:45.000Z 224.39999389648 2022-03-19T16:24:46.000Z 224.60000610352 2022-03-19T16:24:47.000Z 224.60000610352 2022-03-19T16:24:48.000Z 225.39999389648 2022-03-19T16:24:51.000Z 225.80000305176 2022-03-19T16:24:52.000Z 226.19999694824 2022-03-19T16:24:53.000Z 226.80000305176 2022-03-19T16:24:54.000Z 227.39999389648 2022-03-19T16:24:55.000Z 229.80000305176 2022-03-19T16:24:59.000Z 231.80000305176 2022-03-19T16:25:03.000Z 232.19999694824 2022-03-19T16:25:04.000Z 232.39999389648 2022-03-19T16:25:05.000Z 232.60000610352 2022-03-19T16:25:06.000Z 232.80000305176 2022-03-19T16:25:07.000Z 233 2022-03-19T16:25:08.000Z 233.39999389648 2022-03-19T16:25:09.000Z 233.60000610352 2022-03-19T16:25:10.000Z 233.80000305176 2022-03-19T16:25:11.000Z 234 2022-03-19T16:25:12.000Z 234.19999694824 2022-03-19T16:25:13.000Z 233.80000305176 2022-03-19T16:25:15.000Z 233.39999389648 2022-03-19T16:25:16.000Z 232.80000305176 2022-03-19T16:25:20.000Z 233 2022-03-19T16:25:21.000Z 233.80000305176 2022-03-19T16:25:26.000Z 233.80000305176 2022-03-19T16:25:27.000Z 234.60000610352 2022-03-19T16:25:30.000Z 235.80000305176 2022-03-19T16:25:36.000Z 235.80000305176 2022-03-19T16:25:37.000Z 236 2022-03-19T16:25:38.000Z 235.80000305176 2022-03-19T16:25:39.000Z 235.80000305176 2022-03-19T16:25:42.000Z 235.60000610352 2022-03-19T16:25:47.000Z 235.39999389648 2022-03-19T16:25:52.000Z 235.39999389648 2022-03-19T16:25:53.000Z 235.39999389648 2022-03-19T16:25:58.000Z 235.39999389648 2022-03-19T16:26:06.000Z 235.39999389648 2022-03-19T16:26:22.000Z 235.39999389648 2022-03-19T16:26:24.000Z 235.39999389648 2022-03-19T16:26:25.000Z 235.39999389648 2022-03-19T16:26:26.000Z 235.39999389648 2022-03-19T16:26:27.000Z 235.39999389648 2022-03-19T16:26:29.000Z 235.39999389648 2022-03-19T16:26:42.000Z 235.39999389648 2022-03-19T16:26:55.000Z 235.39999389648 2022-03-19T16:27:01.000Z 235.39999389648 2022-03-19T16:27:10.000Z 235.39999389648 2022-03-19T16:27:19.000Z 235.39999389648 2022-03-19T16:27:28.000Z 235.39999389648 2022-03-19T16:27:37.000Z 235.39999389648 2022-03-19T16:27:48.000Z 235.39999389648 2022-03-19T16:27:57.000Z 235.39999389648 2022-03-19T16:28:06.000Z 235.39999389648 2022-03-19T16:28:18.000Z 235.39999389648 2022-03-19T16:28:30.000Z 235.39999389648 2022-03-19T16:28:40.000Z 235.39999389648 2022-03-19T16:28:53.000Z 235.39999389648 2022-03-19T16:29:00.000Z 235.39999389648 2022-03-19T16:29:13.000Z 235.39999389648 2022-03-19T16:29:19.000Z 235.39999389648 2022-03-19T16:29:30.000Z 235.39999389648 2022-03-19T16:29:44.000Z 235.39999389648 2022-03-19T16:29:55.000Z 235.39999389648 2022-03-19T16:30:06.000Z 235.39999389648 2022-03-19T16:30:21.000Z 235.39999389648 2022-03-19T16:30:30.000Z 235.39999389648 2022-03-19T16:30:38.000Z 235.19999694824 2022-03-19T16:30:43.000Z 235 2022-03-19T16:30:49.000Z 234.39999389648 2022-03-19T16:30:53.000Z 234 2022-03-19T16:30:54.000Z 234 2022-03-19T16:30:58.000Z 232.80000305176 2022-03-19T16:31:02.000Z 231.80000305176 2022-03-19T16:31:08.000Z 231.19999694824 2022-03-19T16:31:12.000Z 231 2022-03-19T16:31:13.000Z 230.80000305176 2022-03-19T16:31:14.000Z 230.60000610352 2022-03-19T16:31:15.000Z 230.39999389648 2022-03-19T16:31:16.000Z 230 2022-03-19T16:31:18.000Z 230 2022-03-19T16:31:20.000Z 230.19999694824 2022-03-19T16:31:22.000Z 230.19999694824 2022-03-19T16:31:23.000Z 230.39999389648 2022-03-19T16:31:24.000Z 230.39999389648 2022-03-19T16:31:25.000Z 230.39999389648 2022-03-19T16:31:26.000Z 230.39999389648 2022-03-19T16:31:28.000Z 230.80000305176 2022-03-19T16:31:31.000Z 231.19999694824 2022-03-19T16:31:35.000Z 231.60000610352 2022-03-19T16:31:37.000Z 231.80000305176 2022-03-19T16:31:39.000Z 232.39999389648 2022-03-19T16:31:44.000Z 233 2022-03-19T16:31:47.000Z 233 2022-03-19T16:31:49.000Z 233 2022-03-19T16:31:56.000Z 232.39999389648 2022-03-19T16:32:03.000Z 232 2022-03-19T16:32:10.000Z 232 2022-03-19T16:32:11.000Z 231.80000305176 2022-03-19T16:32:13.000Z 231.39999389648 2022-03-19T16:32:14.000Z 231 2022-03-19T16:32:15.000Z 230.60000610352 2022-03-19T16:32:16.000Z 230 2022-03-19T16:32:17.000Z 228 2022-03-19T16:32:20.000Z 227.39999389648 2022-03-19T16:32:21.000Z 227 2022-03-19T16:32:22.000Z 226.80000305176 2022-03-19T16:32:23.000Z 226.19999694824 2022-03-19T16:32:24.000Z 225.19999694824 2022-03-19T16:32:26.000Z 225 2022-03-19T16:32:28.000Z 225 2022-03-19T16:32:29.000Z 225 2022-03-19T16:32:30.000Z 225 2022-03-19T16:32:31.000Z 225 2022-03-19T16:32:32.000Z 225 2022-03-19T16:32:33.000Z 224 2022-03-19T16:32:36.000Z 223.80000305176 2022-03-19T16:32:37.000Z 223 2022-03-19T16:32:40.000Z 222.80000305176 2022-03-19T16:32:41.000Z 222.80000305176 2022-03-19T16:32:42.000Z 222.80000305176 2022-03-19T16:32:43.000Z 222.80000305176 2022-03-19T16:32:44.000Z 221.80000305176 2022-03-19T16:32:51.000Z 221.39999389648 2022-03-19T16:32:53.000Z 221 2022-03-19T16:32:55.000Z 221.19999694824 2022-03-19T16:32:59.000Z 221.19999694824 2022-03-19T16:33:00.000Z 221 2022-03-19T16:33:02.000Z 221 2022-03-19T16:33:03.000Z 220.80000305176 2022-03-19T16:33:04.000Z 221 2022-03-19T16:33:05.000Z 221.19999694824 2022-03-19T16:33:06.000Z 221.19999694824 2022-03-19T16:33:07.000Z 220.60000610352 2022-03-19T16:33:09.000Z 220.19999694824 2022-03-19T16:33:10.000Z 219.60000610352 2022-03-19T16:33:11.000Z 218.80000305176 2022-03-19T16:33:12.000Z 218 2022-03-19T16:33:13.000Z 217.19999694824 2022-03-19T16:33:14.000Z 216.60000610352 2022-03-19T16:33:15.000Z 216 2022-03-19T16:33:16.000Z 215.19999694824 2022-03-19T16:33:17.000Z 214.39999389648 2022-03-19T16:33:18.000Z 213.80000305176 2022-03-19T16:33:19.000Z 213.60000610352 2022-03-19T16:33:20.000Z 213.39999389648 2022-03-19T16:33:21.000Z 213 2022-03-19T16:33:22.000Z 212.80000305176 2022-03-19T16:33:23.000Z 212 2022-03-19T16:33:27.000Z 212 2022-03-19T16:33:28.000Z 211.80000305176 2022-03-19T16:33:29.000Z 211.39999389648 2022-03-19T16:33:30.000Z 211.19999694824 2022-03-19T16:33:31.000Z 211 2022-03-19T16:33:33.000Z 211.19999694824 2022-03-19T16:33:36.000Z 211.19999694824 2022-03-19T16:33:39.000Z 211.19999694824 2022-03-19T16:33:45.000Z 211.19999694824 2022-03-19T16:33:58.000Z 211.19999694824 2022-03-19T16:34:12.000Z 211.19999694824 2022-03-19T16:34:13.000Z 211.39999389648 2022-03-19T16:34:16.000Z 211.60000610352 2022-03-19T16:34:18.000Z 211.80000305176 2022-03-19T16:34:20.000Z 212.39999389648 2022-03-19T16:34:24.000Z 213 2022-03-19T16:34:27.000Z 212.60000610352 2022-03-19T16:34:31.000Z 212.39999389648 2022-03-19T16:34:35.000Z 212.80000305176 2022-03-19T16:34:39.000Z 212.80000305176 2022-03-19T16:34:43.000Z 213 2022-03-19T16:34:51.000Z 213 2022-03-19T16:34:57.000Z 213 2022-03-19T16:35:03.000Z 213 2022-03-19T16:35:11.000Z 213 2022-03-19T16:35:23.000Z 213 2022-03-19T16:35:36.000Z 213 2022-03-19T16:35:53.000Z 213 2022-03-19T16:36:09.000Z 213 2022-03-19T16:36:23.000Z 213 2022-03-19T16:36:39.000Z 213 2022-03-19T16:36:55.000Z 213 2022-03-19T16:37:10.000Z 213 2022-03-19T16:37:14.000Z 213 2022-03-19T16:37:15.000Z 213 2022-03-19T16:37:16.000Z 213 2022-03-19T16:37:17.000Z