MM_20230418 Schockville 364.48 2023-04-18T12:09:30Z 365.92 2023-04-18T12:09:48Z 365.92 2023-04-18T12:10:02Z 364.96 2023-04-18T12:10:17Z 364.96 2023-04-18T12:10:18Z 364.96 2023-04-18T12:10:43Z 364.96 2023-04-18T12:11:16Z 364.96 2023-04-18T12:11:37Z 364.96 2023-04-18T12:12:05Z 364.96 2023-04-18T12:12:34Z 364.96 2023-04-18T12:12:52Z 365.44 2023-04-18T12:13:14Z 364.96 2023-04-18T12:13:36Z 364.96 2023-04-18T12:13:52Z 364.96 2023-04-18T12:14:06Z 365.44 2023-04-18T12:14:21Z 365.44 2023-04-18T12:14:34Z 365.44 2023-04-18T12:14:36Z 364.96 2023-04-18T12:14:50Z 364.96 2023-04-18T12:15:07Z 364.48 2023-04-18T12:15:12Z 364.48 2023-04-18T12:15:15Z 363.52 2023-04-18T12:15:24Z 362.55 2023-04-18T12:15:40Z 362.55 2023-04-18T12:15:47Z 361.11 2023-04-18T12:16:04Z 358.71 2023-04-18T12:16:19Z 358.23 2023-04-18T12:16:23Z 357.75 2023-04-18T12:16:28Z 356.79 2023-04-18T12:16:34Z 356.79 2023-04-18T12:16:36Z 355.83 2023-04-18T12:16:49Z 355.83 2023-04-18T12:17:00Z 354.86 2023-04-18T12:17:18Z 354.38 2023-04-18T12:17:34Z 352.94 2023-04-18T12:17:49Z 352.94 2023-04-18T12:18:04Z 352.46 2023-04-18T12:18:22Z 353.9 2023-04-18T12:18:43Z 353.9 2023-04-18T12:19:05Z 354.38 2023-04-18T12:19:31Z 354.38 2023-04-18T12:19:55Z 353.42 2023-04-18T12:19:59Z 353.42 2023-04-18T12:20:12Z 352.46 2023-04-18T12:20:28Z 351.5 2023-04-18T12:20:43Z 352.94 2023-04-18T12:20:49Z 352.94 2023-04-18T12:21:06Z 351.02 2023-04-18T12:21:22Z 349.1 2023-04-18T12:21:26Z 350.54 2023-04-18T12:21:29Z 349.58 2023-04-18T12:21:44Z 349.1 2023-04-18T12:21:52Z 350.54 2023-04-18T12:21:54Z 350.54 2023-04-18T12:21:57Z 351.02 2023-04-18T12:22:17Z 349.1 2023-04-18T12:22:37Z 347.65 2023-04-18T12:22:58Z 346.21 2023-04-18T12:23:19Z 344.77 2023-04-18T12:23:37Z 344.29 2023-04-18T12:23:54Z 342.85 2023-04-18T12:24:08Z 342.37 2023-04-18T12:24:16Z 340.44 2023-04-18T12:24:35Z 338.52 2023-04-18T12:24:55Z 337.08 2023-04-18T12:25:13Z 335.16 2023-04-18T12:25:33Z 332.75 2023-04-18T12:25:55Z 330.83 2023-04-18T12:26:11Z 329.87 2023-04-18T12:26:28Z 327.47 2023-04-18T12:26:49Z 326.5 2023-04-18T12:27:07Z 325.54 2023-04-18T12:27:30Z 325.54 2023-04-18T12:27:47Z 325.54 2023-04-18T12:28:07Z 326.99 2023-04-18T12:28:14Z 327.95 2023-04-18T12:28:31Z 329.39 2023-04-18T12:28:43Z 331.79 2023-04-18T12:29:02Z 333.23 2023-04-18T12:29:22Z 334.68 2023-04-18T12:29:41Z 335.16 2023-04-18T12:30:01Z 335.16 2023-04-18T12:30:20Z 335.16 2023-04-18T12:30:43Z 335.64 2023-04-18T12:31:01Z 335.64 2023-04-18T12:31:37Z 335.64 2023-04-18T12:32:20Z 337.08 2023-04-18T12:32:37Z 338.52 2023-04-18T12:32:56Z 339 2023-04-18T12:33:10Z 339.96 2023-04-18T12:33:28Z 340.44 2023-04-18T12:33:45Z 341.41 2023-04-18T12:34:01Z 341.89 2023-04-18T12:34:18Z 342.37 2023-04-18T12:34:36Z 343.33 2023-04-18T12:34:55Z 344.29 2023-04-18T12:35:10Z 345.73 2023-04-18T12:35:30Z 346.21 2023-04-18T12:35:46Z 347.65 2023-04-18T12:36:05Z 348.62 2023-04-18T12:36:23Z 350.06 2023-04-18T12:36:41Z 350.06 2023-04-18T12:36:46Z 351.98 2023-04-18T12:37:03Z 352.94 2023-04-18T12:37:19Z 354.38 2023-04-18T12:37:37Z 355.34 2023-04-18T12:37:52Z 355.83 2023-04-18T12:38:14Z 357.27 2023-04-18T12:38:34Z 357.75 2023-04-18T12:38:51Z 359.19 2023-04-18T12:39:08Z 359.19 2023-04-18T12:39:24Z 359.67 2023-04-18T12:39:40Z 359.67 2023-04-18T12:39:57Z 358.71 2023-04-18T12:40:14Z 358.71 2023-04-18T12:40:33Z 358.71 2023-04-18T12:40:54Z 358.71 2023-04-18T12:41:13Z 357.75 2023-04-18T12:41:28Z 357.75 2023-04-18T12:41:44Z 357.75 2023-04-18T12:41:59Z 357.75 2023-04-18T12:42:14Z 357.75 2023-04-18T12:42:32Z 357.75 2023-04-18T12:42:50Z 357.27 2023-04-18T12:43:05Z 357.27 2023-04-18T12:43:22Z 356.31 2023-04-18T12:43:40Z 356.31 2023-04-18T12:43:53Z 356.31 2023-04-18T12:44:08Z 355.83 2023-04-18T12:44:30Z 355.83 2023-04-18T12:44:37Z 355.83 2023-04-18T12:44:51Z 355.83 2023-04-18T12:45:26Z 355.83 2023-04-18T12:45:40Z 355.83 2023-04-18T12:45:47Z 355.83 2023-04-18T12:45:52Z 355.83 2023-04-18T12:46:01Z 356.79 2023-04-18T12:46:20Z 357.27 2023-04-18T12:46:34Z 357.75 2023-04-18T12:46:52Z 358.71 2023-04-18T12:47:10Z 358.71 2023-04-18T12:47:26Z 356.31 2023-04-18T12:47:43Z 355.34 2023-04-18T12:47:59Z 353.9 2023-04-18T12:48:15Z 352.94 2023-04-18T12:48:31Z 352.46 2023-04-18T12:48:49Z 352.46 2023-04-18T12:49:03Z 353.9 2023-04-18T12:49:09Z 353.9 2023-04-18T12:49:10Z 353.9 2023-04-18T12:49:15Z 352.46 2023-04-18T12:49:17Z 352.46 2023-04-18T12:49:20Z 352.46 2023-04-18T12:49:35Z 351.98 2023-04-18T12:49:51Z 350.06 2023-04-18T12:50:10Z 349.58 2023-04-18T12:50:28Z 348.62 2023-04-18T12:50:45Z 348.62 2023-04-18T12:51:01Z 348.13 2023-04-18T12:51:18Z 348.13 2023-04-18T12:51:40Z 348.13 2023-04-18T12:51:59Z 347.65 2023-04-18T12:52:15Z 349.1 2023-04-18T12:52:38Z 349.1 2023-04-18T12:53:01Z 349.58 2023-04-18T12:53:19Z 350.54 2023-04-18T12:53:36Z 351.98 2023-04-18T12:53:56Z 353.9 2023-04-18T12:54:14Z 355.34 2023-04-18T12:54:34Z 356.79 2023-04-18T12:54:53Z 358.71 2023-04-18T12:55:10Z 360.15 2023-04-18T12:55:29Z 361.11 2023-04-18T12:55:45Z 363.04 2023-04-18T12:56:03Z 364 2023-04-18T12:56:21Z 365.44 2023-04-18T12:56:38Z 366.4 2023-04-18T12:56:56Z 367.36 2023-04-18T12:57:08Z 368.8 2023-04-18T12:57:26Z 369.76 2023-04-18T12:57:41Z 370.73 2023-04-18T12:57:59Z 372.65 2023-04-18T12:58:20Z 373.13 2023-04-18T12:58:35Z 373.61 2023-04-18T12:58:48Z 375.05 2023-04-18T12:59:06Z 376.49 2023-04-18T12:59:24Z 377.94 2023-04-18T12:59:40Z 378.42 2023-04-18T12:59:56Z 380.34 2023-04-18T13:00:12Z 381.78 2023-04-18T13:00:30Z 383.22 2023-04-18T13:00:46Z 384.18 2023-04-18T13:01:06Z 384.66 2023-04-18T13:01:26Z 386.59 2023-04-18T13:01:45Z 385.63 2023-04-18T13:02:02Z 385.63 2023-04-18T13:02:22Z 387.07 2023-04-18T13:02:31Z 387.07 2023-04-18T13:02:44Z 387.07 2023-04-18T13:03:06Z 386.11 2023-04-18T13:03:23Z 386.11 2023-04-18T13:03:40Z 386.11 2023-04-18T13:03:57Z 386.11 2023-04-18T13:04:08Z 386.11 2023-04-18T13:04:24Z 387.07 2023-04-18T13:04:30Z 388.03 2023-04-18T13:04:46Z 389.95 2023-04-18T13:05:04Z 390.91 2023-04-18T13:05:19Z 392.36 2023-04-18T13:05:38Z 392.84 2023-04-18T13:05:56Z 395.24 2023-04-18T13:06:17Z 396.68 2023-04-18T13:06:35Z 397.64 2023-04-18T13:06:52Z 399.57 2023-04-18T13:07:11Z 400.05 2023-04-18T13:07:27Z 401.01 2023-04-18T13:07:43Z 401.01 2023-04-18T13:08:00Z 401.49 2023-04-18T13:08:20Z 401.49 2023-04-18T13:08:39Z 402.45 2023-04-18T13:08:59Z 402.45 2023-04-18T13:09:23Z 402.45 2023-04-18T13:09:55Z 402.45 2023-04-18T13:10:30Z 402.45 2023-04-18T13:10:59Z 402.93 2023-04-18T13:11:19Z 402.93 2023-04-18T13:11:42Z 401.49 2023-04-18T13:12:17Z 402.45 2023-04-18T13:12:53Z 402.45 2023-04-18T13:13:22Z 402.45 2023-04-18T13:13:48Z 402.45 2023-04-18T13:14:17Z 402.45 2023-04-18T13:14:47Z 402.45 2023-04-18T13:15:12Z 402.45 2023-04-18T13:15:46Z 402.45 2023-04-18T13:16:09Z 401.97 2023-04-18T13:16:28Z 401.97 2023-04-18T13:16:49Z 402.45 2023-04-18T13:17:11Z 401.01 2023-04-18T13:17:24Z 400.05 2023-04-18T13:17:39Z 398.6 2023-04-18T13:17:57Z 397.64 2023-04-18T13:18:15Z 397.16 2023-04-18T13:18:31Z 395.24 2023-04-18T13:18:46Z 395.24 2023-04-18T13:18:48Z 393.32 2023-04-18T13:19:03Z 391.39 2023-04-18T13:19:22Z 388.99 2023-04-18T13:19:42Z 386.59 2023-04-18T13:20:07Z 384.66 2023-04-18T13:20:26Z 381.3 2023-04-18T13:20:47Z 378.42 2023-04-18T13:21:07Z 376.49 2023-04-18T13:21:26Z 374.57 2023-04-18T13:21:43Z 373.13 2023-04-18T13:22:02Z 372.17 2023-04-18T13:22:21Z 370.73 2023-04-18T13:22:40Z 369.76 2023-04-18T13:22:59Z 369.76 2023-04-18T13:23:15Z 368.32 2023-04-18T13:23:35Z 366.88 2023-04-18T13:23:52Z 366.4 2023-04-18T13:24:09Z 365.44 2023-04-18T13:24:15Z 364.48 2023-04-18T13:24:32Z 363.04 2023-04-18T13:24:50Z 362.07 2023-04-18T13:25:09Z 360.63 2023-04-18T13:25:27Z 359.67 2023-04-18T13:25:45Z 358.71 2023-04-18T13:26:07Z 357.75 2023-04-18T13:26:23Z 357.75 2023-04-18T13:26:45Z 356.79 2023-04-18T13:27:04Z 355.83 2023-04-18T13:27:25Z 354.38 2023-04-18T13:27:44Z 353.9 2023-04-18T13:28:05Z 352.94 2023-04-18T13:28:28Z 352.46 2023-04-18T13:28:48Z 351.98 2023-04-18T13:29:06Z 350.54 2023-04-18T13:29:23Z 349.1 2023-04-18T13:29:45Z 348.13 2023-04-18T13:30:03Z 346.69 2023-04-18T13:30:22Z 345.73 2023-04-18T13:30:42Z 343.81 2023-04-18T13:31:02Z 342.37 2023-04-18T13:31:24Z 340.92 2023-04-18T13:31:43Z 338.52 2023-04-18T13:32:03Z 337.56 2023-04-18T13:32:24Z 336.6 2023-04-18T13:32:45Z 335.16 2023-04-18T13:33:05Z 333.23 2023-04-18T13:33:28Z 332.75 2023-04-18T13:33:46Z 331.79 2023-04-18T13:34:06Z 330.83 2023-04-18T13:34:25Z 329.87 2023-04-18T13:34:45Z 328.91 2023-04-18T13:35:06Z 328.43 2023-04-18T13:35:27Z 327.95 2023-04-18T13:35:45Z 327.47 2023-04-18T13:36:05Z 326.5 2023-04-18T13:36:26Z 325.54 2023-04-18T13:36:49Z 324.58 2023-04-18T13:37:10Z 323.62 2023-04-18T13:37:31Z 322.66 2023-04-18T13:37:51Z 321.7 2023-04-18T13:38:08Z 320.26 2023-04-18T13:38:25Z 317.37 2023-04-18T13:38:45Z 315.93 2023-04-18T13:38:57Z 314.97 2023-04-18T13:39:15Z 314.49 2023-04-18T13:39:25Z 314.01 2023-04-18T13:39:41Z 313.53 2023-04-18T13:39:54Z 313.53 2023-04-18T13:40:07Z 312.09 2023-04-18T13:40:12Z 311.6 2023-04-18T13:40:35Z 311.6 2023-04-18T13:40:53Z 311.6 2023-04-18T13:41:10Z 311.6 2023-04-18T13:41:30Z 310.64 2023-04-18T13:41:49Z 310.64 2023-04-18T13:42:06Z 310.16 2023-04-18T13:42:25Z 309.68 2023-04-18T13:42:44Z 309.68 2023-04-18T13:43:04Z 309.68 2023-04-18T13:43:23Z 309.68 2023-04-18T13:43:41Z 308.72 2023-04-18T13:44:00Z 308.72 2023-04-18T13:44:16Z 309.2 2023-04-18T13:44:25Z 309.2 2023-04-18T13:44:41Z 309.2 2023-04-18T13:45:02Z 309.2 2023-04-18T13:45:33Z 309.2 2023-04-18T13:45:49Z 309.2 2023-04-18T13:46:16Z 309.68 2023-04-18T13:46:50Z 309.68 2023-04-18T13:47:28Z 309.68 2023-04-18T13:47:58Z 310.16 2023-04-18T13:48:25Z 310.16 2023-04-18T13:48:38Z 311.6 2023-04-18T13:48:54Z 311.6 2023-04-18T13:49:10Z 310.16 2023-04-18T13:49:26Z 309.2 2023-04-18T13:49:41Z 309.2 2023-04-18T13:50:02Z 309.2 2023-04-18T13:50:21Z 309.2 2023-04-18T13:50:22Z 308.24 2023-04-18T13:50:37Z 307.76 2023-04-18T13:50:45Z 307.28 2023-04-18T13:51:05Z 307.28 2023-04-18T13:51:10Z 306.8 2023-04-18T13:51:24Z 306.8 2023-04-18T13:51:44Z 306.8 2023-04-18T13:52:00Z 306.8 2023-04-18T13:52:02Z 305.84 2023-04-18T13:52:23Z 304.39 2023-04-18T13:52:40Z 303.91 2023-04-18T13:52:57Z 303.43 2023-04-18T13:53:00Z 303.43 2023-04-18T13:53:04Z 302.95 2023-04-18T13:53:18Z 302.95 2023-04-18T13:53:36Z 303.91 2023-04-18T13:53:53Z 303.91 2023-04-18T13:54:08Z 303.91 2023-04-18T13:54:26Z 304.39 2023-04-18T13:54:47Z 304.39 2023-04-18T13:55:09Z 302.95 2023-04-18T13:55:32Z 302.95 2023-04-18T13:55:59Z 303.43 2023-04-18T13:56:18Z 303.43 2023-04-18T13:56:31Z 303.43 2023-04-18T13:56:50Z 304.39 2023-04-18T13:57:09Z 304.39 2023-04-18T13:57:28Z 305.36 2023-04-18T13:57:49Z 306.32 2023-04-18T13:58:07Z 307.28 2023-04-18T13:58:23Z 307.28 2023-04-18T13:58:26Z 308.24 2023-04-18T13:58:45Z 308.72 2023-04-18T13:59:04Z 309.2 2023-04-18T13:59:23Z 310.64 2023-04-18T13:59:41Z 311.12 2023-04-18T13:59:57Z 312.57 2023-04-18T14:00:17Z 314.01 2023-04-18T14:00:33Z 314.01 2023-04-18T14:00:48Z 314.01 2023-04-18T14:01:03Z 314.97 2023-04-18T14:01:23Z 315.45 2023-04-18T14:01:42Z 315.45 2023-04-18T14:01:44Z 316.89 2023-04-18T14:02:02Z 318.81 2023-04-18T14:02:19Z 319.78 2023-04-18T14:02:37Z 321.7 2023-04-18T14:02:42Z 322.18 2023-04-18T14:03:02Z 320.74 2023-04-18T14:03:06Z 322.18 2023-04-18T14:03:10Z 322.66 2023-04-18T14:03:26Z 323.14 2023-04-18T14:03:47Z 323.62 2023-04-18T14:04:03Z 323.62 2023-04-18T14:04:18Z 323.62 2023-04-18T14:04:40Z 324.1 2023-04-18T14:05:09Z 324.1 2023-04-18T14:05:32Z 324.1 2023-04-18T14:05:51Z 324.1 2023-04-18T14:05:58Z 324.1 2023-04-18T14:06:10Z 324.1 2023-04-18T14:06:27Z 324.1 2023-04-18T14:06:45Z 324.1 2023-04-18T14:07:02Z 324.1 2023-04-18T14:07:18Z 322.66 2023-04-18T14:07:22Z 322.66 2023-04-18T14:07:40Z 322.18 2023-04-18T14:07:57Z 321.22 2023-04-18T14:08:18Z 320.74 2023-04-18T14:08:36Z 320.74 2023-04-18T14:08:55Z 320.74 2023-04-18T14:09:14Z 320.74 2023-04-18T14:09:31Z 320.26 2023-04-18T14:09:48Z 319.78 2023-04-18T14:10:06Z 318.81 2023-04-18T14:10:28Z 318.33 2023-04-18T14:10:48Z 317.37 2023-04-18T14:11:10Z 314.97 2023-04-18T14:11:28Z 313.05 2023-04-18T14:11:47Z 310.64 2023-04-18T14:12:04Z 308.72 2023-04-18T14:12:21Z 306.32 2023-04-18T14:12:38Z 305.84 2023-04-18T14:13:07Z 305.84 2023-04-18T14:13:39Z 306.32 2023-04-18T14:14:08Z 306.32 2023-04-18T14:14:42Z 303.91 2023-04-18T14:15:02Z 303.91 2023-04-18T14:15:03Z 303.91 2023-04-18T14:15:21Z 305.36 2023-04-18T14:15:30Z 305.36 2023-04-18T14:15:49Z 305.36 2023-04-18T14:16:05Z 305.36 2023-04-18T14:16:25Z 305.36 2023-04-18T14:16:43Z 305.36 2023-04-18T14:16:57Z 305.36 2023-04-18T14:17:02Z 305.36 2023-04-18T14:17:18Z 305.36 2023-04-18T14:17:34Z 305.36 2023-04-18T14:17:42Z 305.36 2023-04-18T14:18:02Z 304.88 2023-04-18T14:18:18Z 304.88 2023-04-18T14:18:37Z 304.88 2023-04-18T14:18:52Z 303.91 2023-04-18T14:19:11Z 303.43 2023-04-18T14:19:27Z 303.43 2023-04-18T14:19:47Z 303.43 2023-04-18T14:20:08Z 301.99 2023-04-18T14:20:26Z 301.99 2023-04-18T14:20:36Z 301.99 2023-04-18T14:20:56Z 301.99 2023-04-18T14:21:11Z 303.43 2023-04-18T14:21:28Z 303.43 2023-04-18T14:21:46Z 301.99 2023-04-18T14:22:01Z 301.99 2023-04-18T14:22:15Z 301.99 2023-04-18T14:22:22Z 301.99 2023-04-18T14:22:39Z 301.99 2023-04-18T14:22:56Z 301.99 2023-04-18T14:23:23Z 301.99 2023-04-18T14:23:46Z 302.47 2023-04-18T14:24:08Z 302.47 2023-04-18T14:24:25Z 303.43 2023-04-18T14:24:55Z 302.47 2023-04-18T14:25:03Z 301.99 2023-04-18T14:25:23Z 301.99 2023-04-18T14:25:40Z 301.99 2023-04-18T14:25:58Z 303.43 2023-04-18T14:26:14Z 302.95 2023-04-18T14:26:32Z 303.43 2023-04-18T14:26:47Z 303.43 2023-04-18T14:27:02Z 303.43 2023-04-18T14:27:20Z 303.91 2023-04-18T14:27:35Z 304.39 2023-04-18T14:27:49Z 304.88 2023-04-18T14:28:05Z 304.88 2023-04-18T14:28:14Z 305.84 2023-04-18T14:28:33Z 306.8 2023-04-18T14:28:52Z 306.8 2023-04-18T14:28:55Z 307.28 2023-04-18T14:28:59Z 309.68 2023-04-18T14:29:19Z 309.68 2023-04-18T14:29:35Z 308.72 2023-04-18T14:29:53Z 306.8 2023-04-18T14:30:09Z 305.84 2023-04-18T14:30:26Z 304.88 2023-04-18T14:30:42Z 303.91 2023-04-18T14:31:01Z 303.91 2023-04-18T14:31:18Z 306.32 2023-04-18T14:31:36Z 308.24 2023-04-18T14:31:54Z 308.72 2023-04-18T14:32:08Z 311.12 2023-04-18T14:32:22Z 312.57 2023-04-18T14:32:38Z 313.05 2023-04-18T14:32:56Z 313.05 2023-04-18T14:33:15Z 313.53 2023-04-18T14:33:29Z 314.01 2023-04-18T14:33:46Z 314.01 2023-04-18T14:34:01Z 312.09 2023-04-18T14:34:18Z 309.68 2023-04-18T14:34:40Z 308.24 2023-04-18T14:34:59Z 308.24 2023-04-18T14:35:22Z 306.8 2023-04-18T14:35:35Z 306.32 2023-04-18T14:35:51Z 305.84 2023-04-18T14:36:23Z 307.28 2023-04-18T14:36:46Z 307.28 2023-04-18T14:37:16Z 307.28 2023-04-18T14:37:45Z 307.28 2023-04-18T14:38:19Z 307.28 2023-04-18T14:38:45Z 307.28 2023-04-18T14:39:12Z 307.28 2023-04-18T14:39:40Z 307.28 2023-04-18T14:40:07Z 307.28 2023-04-18T14:40:34Z 306.32 2023-04-18T14:41:07Z 306.32 2023-04-18T14:41:37Z 307.76 2023-04-18T14:41:48Z 307.76 2023-04-18T14:42:16Z 307.76 2023-04-18T14:42:44Z 307.76 2023-04-18T14:43:03Z 307.76 2023-04-18T14:43:21Z 308.24 2023-04-18T14:43:42Z 309.2 2023-04-18T14:44:01Z 308.72 2023-04-18T14:44:12Z 310.64 2023-04-18T14:44:33Z 311.6 2023-04-18T14:44:55Z 312.09 2023-04-18T14:45:15Z 313.05 2023-04-18T14:45:37Z 314.01 2023-04-18T14:45:55Z 314.49 2023-04-18T14:46:13Z 315.45 2023-04-18T14:46:30Z 316.41 2023-04-18T14:46:50Z 317.37 2023-04-18T14:47:10Z 318.33 2023-04-18T14:47:29Z 319.78 2023-04-18T14:47:45Z 321.22 2023-04-18T14:48:04Z 322.66 2023-04-18T14:48:25Z 324.58 2023-04-18T14:48:45Z 326.02 2023-04-18T14:49:05Z 328.43 2023-04-18T14:49:27Z 330.35 2023-04-18T14:49:49Z 330.35 2023-04-18T14:49:55Z 331.79 2023-04-18T14:50:11Z 331.79 2023-04-18T14:50:16Z 333.71 2023-04-18T14:50:36Z 334.2 2023-04-18T14:50:58Z 334.68 2023-04-18T14:51:16Z 335.16 2023-04-18T14:51:37Z 335.16 2023-04-18T14:51:59Z 335.64 2023-04-18T14:52:18Z 336.12 2023-04-18T14:52:39Z 336.6 2023-04-18T14:52:59Z 337.08 2023-04-18T14:53:20Z 337.08 2023-04-18T14:53:40Z 337.56 2023-04-18T14:54:01Z 338.04 2023-04-18T14:54:21Z 338.52 2023-04-18T14:54:41Z 339.96 2023-04-18T14:55:01Z 341.41 2023-04-18T14:55:23Z 342.37 2023-04-18T14:55:44Z 343.33 2023-04-18T14:56:02Z 344.29 2023-04-18T14:56:19Z 345.25 2023-04-18T14:56:40Z 346.21 2023-04-18T14:57:00Z 347.17 2023-04-18T14:57:17Z 347.65 2023-04-18T14:57:35Z 348.62 2023-04-18T14:57:53Z 348.62 2023-04-18T14:57:57Z 349.1 2023-04-18T14:58:17Z 351.02 2023-04-18T14:58:38Z 351.98 2023-04-18T14:58:55Z 352.94 2023-04-18T14:59:11Z 352.94 2023-04-18T14:59:27Z 353.42 2023-04-18T14:59:47Z 353.9 2023-04-18T15:00:02Z 353.9 2023-04-18T15:00:19Z 355.34 2023-04-18T15:00:37Z 356.31 2023-04-18T15:00:51Z 358.71 2023-04-18T15:01:10Z 359.67 2023-04-18T15:01:23Z 360.15 2023-04-18T15:01:25Z 361.59 2023-04-18T15:01:43Z 362.55 2023-04-18T15:02:01Z 364 2023-04-18T15:02:22Z 364 2023-04-18T15:02:38Z 364.48 2023-04-18T15:02:55Z 364.48 2023-04-18T15:03:19Z 364.48 2023-04-18T15:03:39Z 364.96 2023-04-18T15:04:01Z 364.96 2023-04-18T15:04:16Z 365.44 2023-04-18T15:04:33Z 365.92 2023-04-18T15:04:52Z 366.4 2023-04-18T15:05:13Z 366.88 2023-04-18T15:05:36Z 366.88 2023-04-18T15:06:03Z 365.44 2023-04-18T15:10:00Z 365.44 2023-04-18T15:10:32Z 365.44 2023-04-18T15:10:59Z 365.44 2023-04-18T15:11:07Z 364.96 2023-04-18T15:11:32Z 364.96 2023-04-18T15:11:36Z 364.96 2023-04-18T15:12:04Z 364.96 2023-04-18T15:12:26Z 364.96 2023-04-18T15:12:43Z 364.96 2023-04-18T15:13:06Z 364.96 2023-04-18T15:13:27Z 364.96 2023-04-18T15:13:52Z 364.96 2023-04-18T15:14:18Z 364.96 2023-04-18T15:14:43Z 364.96 2023-04-18T15:15:09Z 364.96 2023-04-18T15:15:33Z 364.96 2023-04-18T15:15:56Z 364.96 2023-04-18T15:16:28Z 364.96 2023-04-18T15:16:56Z 364.96 2023-04-18T15:17:21Z 364.96 2023-04-18T15:17:52Z 365.44 2023-04-18T15:18:18Z 364.96 2023-04-18T15:18:47Z 364.96 2023-04-18T15:19:08Z 364.96 2023-04-18T15:19:30Z 364.96 2023-04-18T15:19:33Z 364.96 2023-04-18T15:19:50Z 364.96 2023-04-18T15:20:10Z 364.96 2023-04-18T15:20:30Z 364.96 2023-04-18T15:20:47Z 364.96 2023-04-18T15:21:11Z 364.96 2023-04-18T15:21:29Z