Le creux du van le soliat 782 2021-04-12T08:32:14.000Z 78 782 2021-04-12T08:32:15.000Z 77 782 2021-04-12T08:32:19.000Z 77 782.20001220703 2021-04-12T08:32:24.000Z 80 782.20001220703 2021-04-12T08:32:26.000Z 81 782 2021-04-12T08:32:28.000Z 82 781.59997558594 2021-04-12T08:32:32.000Z 83 781.40002441406 2021-04-12T08:32:44.000Z 84 781.20001220703 2021-04-12T08:32:49.000Z 85 781 2021-04-12T08:32:51.000Z 86 780.79998779297 2021-04-12T08:32:52.000Z 86 780.79998779297 2021-04-12T08:32:57.000Z 84 780.79998779297 2021-04-12T08:32:58.000Z 87 780.79998779297 2021-04-12T08:33:01.000Z 86 781.20001220703 2021-04-12T08:33:16.000Z 86 780.40002441406 2021-04-12T08:33:22.000Z 82 780.20001220703 2021-04-12T08:33:25.000Z 85 780.59997558594 2021-04-12T08:33:29.000Z 88 780.79998779297 2021-04-12T08:33:31.000Z 92 781.20001220703 2021-04-12T08:33:34.000Z 96 781.40002441406 2021-04-12T08:33:36.000Z 100 781 2021-04-12T08:33:42.000Z 101 780.40002441406 2021-04-12T08:33:51.000Z 98 781.59997558594 2021-04-12T08:33:59.000Z 95 781.59997558594 2021-04-12T08:34:04.000Z 99 781.79998779297 2021-04-12T08:34:05.000Z 96 781.79998779297 2021-04-12T08:34:06.000Z 96 781.20001220703 2021-04-12T08:34:30.000Z 95 781.40002441406 2021-04-12T08:34:40.000Z 92 781.40002441406 2021-04-12T08:34:44.000Z 89 781 2021-04-12T08:34:52.000Z 86 781.20001220703 2021-04-12T08:34:53.000Z 86 781.20001220703 2021-04-12T08:34:56.000Z 89 781.20001220703 2021-04-12T08:35:02.000Z 86 781.40002441406 2021-04-12T08:35:03.000Z 85 781 2021-04-12T08:35:11.000Z 85 780.59997558594 2021-04-12T08:35:25.000Z 84 780.59997558594 2021-04-12T08:35:27.000Z 84 780.59997558594 2021-04-12T08:35:34.000Z 81 780.59997558594 2021-04-12T08:35:36.000Z 82 779.79998779297 2021-04-12T08:35:46.000Z 84 779.79998779297 2021-04-12T08:35:47.000Z 83 779.20001220703 2021-04-12T08:35:55.000Z 81 779.40002441406 2021-04-12T08:36:04.000Z 84 779 2021-04-12T08:36:08.000Z 81 779 2021-04-12T08:36:09.000Z 84 778.59997558594 2021-04-12T08:36:10.000Z 83 778.59997558594 2021-04-12T08:36:19.000Z 86 778.20001220703 2021-04-12T08:36:27.000Z 88 777.59997558594 2021-04-12T08:36:33.000Z 90 777.59997558594 2021-04-12T08:36:34.000Z 94 777.40002441406 2021-04-12T08:36:35.000Z 98 777.20001220703 2021-04-12T08:36:36.000Z 101 777.20001220703 2021-04-12T08:36:37.000Z 104 777.20001220703 2021-04-12T08:36:38.000Z 106 777 2021-04-12T08:36:40.000Z 110 777 2021-04-12T08:36:42.000Z 113 777 2021-04-12T08:36:44.000Z 115 777.20001220703 2021-04-12T08:36:47.000Z 118 777.20001220703 2021-04-12T08:36:48.000Z 117 777.20001220703 2021-04-12T08:36:49.000Z 115 777.20001220703 2021-04-12T08:36:51.000Z 111 777.20001220703 2021-04-12T08:36:53.000Z 107 777.20001220703 2021-04-12T08:36:55.000Z 107 777.20001220703 2021-04-12T08:36:58.000Z 106 777.40002441406 2021-04-12T08:37:00.000Z 105 777.20001220703 2021-04-12T08:37:02.000Z 104 777.20001220703 2021-04-12T08:37:04.000Z 105 776.59997558594 2021-04-12T08:37:11.000Z 105 776.40002441406 2021-04-12T08:37:19.000Z 104 776.20001220703 2021-04-12T08:37:27.000Z 103 776 2021-04-12T08:37:29.000Z 103 776 2021-04-12T08:37:30.000Z 102 776 2021-04-12T08:37:35.000Z 102 775.40002441406 2021-04-12T08:37:39.000Z 99 775.20001220703 2021-04-12T08:37:41.000Z 96 775.20001220703 2021-04-12T08:37:42.000Z 95 775.79998779297 2021-04-12T08:37:47.000Z 92 775.59997558594 2021-04-12T08:37:50.000Z 92 775.59997558594 2021-04-12T08:37:51.000Z 93 775.20001220703 2021-04-12T08:37:55.000Z 96 775 2021-04-12T08:37:58.000Z 97 774.79998779297 2021-04-12T08:38:01.000Z 98 775.20001220703 2021-04-12T08:38:05.000Z 98 775 2021-04-12T08:38:11.000Z 97 774.79998779297 2021-04-12T08:38:16.000Z 93 774.59997558594 2021-04-12T08:38:17.000Z 96 774.79998779297 2021-04-12T08:38:20.000Z 99 774.79998779297 2021-04-12T08:38:23.000Z 101 774.40002441406 2021-04-12T08:38:25.000Z 101 774.20001220703 2021-04-12T08:38:26.000Z 101 774 2021-04-12T08:38:29.000Z 101 774 2021-04-12T08:38:32.000Z 101 773.59997558594 2021-04-12T08:38:39.000Z 101 773.59997558594 2021-04-12T08:38:41.000Z 97 773.40002441406 2021-04-12T08:38:43.000Z 100 773.20001220703 2021-04-12T08:38:48.000Z 98 773 2021-04-12T08:38:55.000Z 99 772.59997558594 2021-04-12T08:39:01.000Z 96 772.59997558594 2021-04-12T08:39:03.000Z 96 772.59997558594 2021-04-12T08:39:10.000Z 95 772.20001220703 2021-04-12T08:39:16.000Z 92 772.20001220703 2021-04-12T08:39:19.000Z 91 772.40002441406 2021-04-12T08:39:24.000Z 88 772 2021-04-12T08:39:26.000Z 88 772 2021-04-12T08:39:29.000Z 91 772 2021-04-12T08:39:30.000Z 92 771.79998779297 2021-04-12T08:39:33.000Z 95 771.79998779297 2021-04-12T08:39:37.000Z 96 771.79998779297 2021-04-12T08:39:38.000Z 96 771.79998779297 2021-04-12T08:39:40.000Z 98 771.79998779297 2021-04-12T08:39:44.000Z 101 771.59997558594 2021-04-12T08:39:49.000Z 101 771.20001220703 2021-04-12T08:39:58.000Z 101 771 2021-04-12T08:40:01.000Z 101 770.59997558594 2021-04-12T08:40:06.000Z 97 770.59997558594 2021-04-12T08:40:08.000Z 95 770.59997558594 2021-04-12T08:40:10.000Z 92 769.79998779297 2021-04-12T08:40:14.000Z 90 769.20001220703 2021-04-12T08:40:17.000Z 91 768.59997558594 2021-04-12T08:40:19.000Z 92 767.40002441406 2021-04-12T08:40:24.000Z 94 767 2021-04-12T08:40:26.000Z 95 766.40002441406 2021-04-12T08:40:28.000Z 95 766.20001220703 2021-04-12T08:40:29.000Z 95 765.40002441406 2021-04-12T08:40:33.000Z 94 764.20001220703 2021-04-12T08:40:37.000Z 93 763 2021-04-12T08:40:41.000Z 92 761.79998779297 2021-04-12T08:40:45.000Z 92 760.79998779297 2021-04-12T08:40:48.000Z 92 759.79998779297 2021-04-12T08:40:51.000Z 93 759.20001220703 2021-04-12T08:40:54.000Z 95 758.59997558594 2021-04-12T08:40:57.000Z 99 757.40002441406 2021-04-12T08:41:01.000Z 102 757.20001220703 2021-04-12T08:41:02.000Z 102 756.20001220703 2021-04-12T08:41:05.000Z 102 755.40002441406 2021-04-12T08:41:10.000Z 102 755.20001220703 2021-04-12T08:41:11.000Z 102 754.20001220703 2021-04-12T08:41:16.000Z 102 753.59997558594 2021-04-12T08:41:18.000Z 102 752.79998779297 2021-04-12T08:41:20.000Z 101 752.59997558594 2021-04-12T08:41:21.000Z 101 752.20001220703 2021-04-12T08:41:24.000Z 100 751.79998779297 2021-04-12T08:41:27.000Z 99 750.79998779297 2021-04-12T08:41:32.000Z 99 750.59997558594 2021-04-12T08:41:33.000Z 99 750 2021-04-12T08:41:38.000Z 99 749.59997558594 2021-04-12T08:41:41.000Z 99 749.40002441406 2021-04-12T08:41:44.000Z 98 749.40002441406 2021-04-12T08:41:46.000Z 97 749 2021-04-12T08:41:50.000Z 96 748.59997558594 2021-04-12T08:41:57.000Z 95 748.59997558594 2021-04-12T08:41:58.000Z 95 748.59997558594 2021-04-12T08:42:01.000Z 95 748.79998779297 2021-04-12T08:42:03.000Z 95 748.59997558594 2021-04-12T08:42:11.000Z 96 748.40002441406 2021-04-12T08:42:15.000Z 92 748.40002441406 2021-04-12T08:42:17.000Z 96 748.59997558594 2021-04-12T08:42:24.000Z 95 748.20001220703 2021-04-12T08:42:31.000Z 94 748.40002441406 2021-04-12T08:42:39.000Z 92 748 2021-04-12T08:42:46.000Z 93 748 2021-04-12T08:42:55.000Z 94 747.79998779297 2021-04-12T08:42:59.000Z 94 747.79998779297 2021-04-12T08:43:00.000Z 95 747.79998779297 2021-04-12T08:43:01.000Z 95 747.79998779297 2021-04-12T08:43:09.000Z 95 747.59997558594 2021-04-12T08:43:12.000Z 95 747 2021-04-12T08:43:19.000Z 95 746.79998779297 2021-04-12T08:43:21.000Z 95 746.79998779297 2021-04-12T08:43:24.000Z 95 746.59997558594 2021-04-12T08:43:31.000Z 95 746.79998779297 2021-04-12T08:43:39.000Z 92 746.59997558594 2021-04-12T08:43:49.000Z 90 746.40002441406 2021-04-12T08:43:51.000Z 89 746.40002441406 2021-04-12T08:43:52.000Z 89 746.20001220703 2021-04-12T08:43:58.000Z 88 746 2021-04-12T08:44:06.000Z 87 745.59997558594 2021-04-12T08:44:11.000Z 90 745.40002441406 2021-04-12T08:44:12.000Z 91 745.40002441406 2021-04-12T08:44:14.000Z 92 745.20001220703 2021-04-12T08:44:23.000Z 93 744.79998779297 2021-04-12T08:44:31.000Z 93 744.40002441406 2021-04-12T08:44:35.000Z 92 744.20001220703 2021-04-12T08:44:40.000Z 93 744.20001220703 2021-04-12T08:44:47.000Z 93 743.40002441406 2021-04-12T08:44:56.000Z 93 743.40002441406 2021-04-12T08:44:57.000Z 92 743.40002441406 2021-04-12T08:45:05.000Z 94 743.40002441406 2021-04-12T08:45:07.000Z 91 743.20001220703 2021-04-12T08:45:08.000Z 92 743.20001220703 2021-04-12T08:45:11.000Z 92 743.40002441406 2021-04-12T08:45:16.000Z 95 743.40002441406 2021-04-12T08:45:20.000Z 96 743.59997558594 2021-04-12T08:45:24.000Z 99 744 2021-04-12T08:45:27.000Z 97 743.59997558594 2021-04-12T08:45:29.000Z 97 742.59997558594 2021-04-12T08:45:36.000Z 97 742.40002441406 2021-04-12T08:45:38.000Z 97 742.20001220703 2021-04-12T08:45:39.000Z 96 742 2021-04-12T08:45:43.000Z 98 742 2021-04-12T08:45:44.000Z 99 741.59997558594 2021-04-12T08:45:51.000Z 101 741.40002441406 2021-04-12T08:45:54.000Z 101 741.20001220703 2021-04-12T08:45:55.000Z 104 741.20001220703 2021-04-12T08:45:56.000Z 101 741.20001220703 2021-04-12T08:45:59.000Z 99 740.79998779297 2021-04-12T08:46:06.000Z 96 740.59997558594 2021-04-12T08:46:08.000Z 94 740.40002441406 2021-04-12T08:46:13.000Z 93 740 2021-04-12T08:46:16.000Z 93 739.79998779297 2021-04-12T08:46:18.000Z 94 739.59997558594 2021-04-12T08:46:22.000Z 97 739.40002441406 2021-04-12T08:46:25.000Z 95 739.20001220703 2021-04-12T08:46:28.000Z 95 738.59997558594 2021-04-12T08:46:35.000Z 96 738.40002441406 2021-04-12T08:46:37.000Z 93 738.40002441406 2021-04-12T08:46:39.000Z 97 738.20001220703 2021-04-12T08:46:41.000Z 101 738.20001220703 2021-04-12T08:46:44.000Z 103 738.20001220703 2021-04-12T08:46:53.000Z 105 738.20001220703 2021-04-12T08:46:54.000Z 104 737.79998779297 2021-04-12T08:46:56.000Z 103 738.20001220703 2021-04-12T08:46:58.000Z 104 737.79998779297 2021-04-12T08:47:13.000Z 103 737.59997558594 2021-04-12T08:47:17.000Z 100 737.59997558594 2021-04-12T08:47:20.000Z 101 737.40002441406 2021-04-12T08:47:23.000Z 102 737.20001220703 2021-04-12T08:47:24.000Z 101 737.20001220703 2021-04-12T08:47:26.000Z 103 737 2021-04-12T08:47:29.000Z 98 737 2021-04-12T08:47:32.000Z 101 737 2021-04-12T08:47:35.000Z 100 737 2021-04-12T08:47:36.000Z 100 737 2021-04-12T08:47:45.000Z 99 737.40002441406 2021-04-12T08:47:51.000Z 97 737.40002441406 2021-04-12T08:47:53.000Z 98 737 2021-04-12T08:47:56.000Z 97 736.59997558594 2021-04-12T08:48:04.000Z 97 736.59997558594 2021-04-12T08:48:07.000Z 94 736.20001220703 2021-04-12T08:48:11.000Z 94 736.20001220703 2021-04-12T08:48:12.000Z 94 735.79998779297 2021-04-12T08:48:17.000Z 93 735 2021-04-12T08:48:23.000Z 93 734.79998779297 2021-04-12T08:48:25.000Z 93 734.79998779297 2021-04-12T08:48:30.000Z 96 734.79998779297 2021-04-12T08:48:32.000Z 98 734.79998779297 2021-04-12T08:48:35.000Z 101 734.59997558594 2021-04-12T08:48:41.000Z 101 734.59997558594 2021-04-12T08:48:46.000Z 102 734.40002441406 2021-04-12T08:48:48.000Z 100 734 2021-04-12T08:48:52.000Z 101 734 2021-04-12T08:48:54.000Z 100 734 2021-04-12T08:48:57.000Z 97 734 2021-04-12T08:49:00.000Z 95 733.79998779297 2021-04-12T08:49:01.000Z 94 733.59997558594 2021-04-12T08:49:04.000Z 93 733.59997558594 2021-04-12T08:49:05.000Z 93 733.59997558594 2021-04-12T08:49:10.000Z 93 733.79998779297 2021-04-12T08:49:17.000Z 95 733 2021-04-12T08:49:25.000Z 95 733 2021-04-12T08:49:26.000Z 94 732.40002441406 2021-04-12T08:49:30.000Z 97 732.20001220703 2021-04-12T08:49:33.000Z 94 732.20001220703 2021-04-12T08:49:36.000Z 93 731.79998779297 2021-04-12T08:49:39.000Z 94 732.40002441406 2021-04-12T08:49:42.000Z 93 732.79998779297 2021-04-12T08:49:45.000Z 94 732.40002441406 2021-04-12T08:49:52.000Z 94 731.59997558594 2021-04-12T08:49:59.000Z 95 732.20001220703 2021-04-12T08:50:06.000Z 94 732.40002441406 2021-04-12T08:50:08.000Z 95 733 2021-04-12T08:50:10.000Z 95 733.40002441406 2021-04-12T08:50:13.000Z 93 733.79998779297 2021-04-12T08:50:21.000Z 95 733.20001220703 2021-04-12T08:50:24.000Z 92 732.59997558594 2021-04-12T08:50:26.000Z 91 732.20001220703 2021-04-12T08:50:29.000Z 91 732.20001220703 2021-04-12T08:50:30.000Z 91 732.20001220703 2021-04-12T08:50:35.000Z 89 732.20001220703 2021-04-12T08:50:36.000Z 89 732.20001220703 2021-04-12T08:50:39.000Z 86 732.20001220703 2021-04-12T08:50:40.000Z 86 732.40002441406 2021-04-12T08:50:42.000Z 85 732.40002441406 2021-04-12T08:50:45.000Z 85 732.59997558594 2021-04-12T08:50:49.000Z 88 732.59997558594 2021-04-12T08:50:50.000Z 86 732.79998779297 2021-04-12T08:50:52.000Z 89 733 2021-04-12T08:50:54.000Z 91 733.20001220703 2021-04-12T08:50:56.000Z 93 733 2021-04-12T08:50:59.000Z 93 733.40002441406 2021-04-12T08:51:06.000Z 94 733.40002441406 2021-04-12T08:51:11.000Z 96 733.40002441406 2021-04-12T08:51:12.000Z 96 733.40002441406 2021-04-12T08:51:16.000Z 97 733.59997558594 2021-04-12T08:51:18.000Z 99 734 2021-04-12T08:51:20.000Z 100 734.20001220703 2021-04-12T08:51:21.000Z 98 734.40002441406 2021-04-12T08:51:23.000Z 99 734.40002441406 2021-04-12T08:51:26.000Z 100 734.20001220703 2021-04-12T08:51:27.000Z 100 734.20001220703 2021-04-12T08:51:29.000Z 99 734.40002441406 2021-04-12T08:51:33.000Z 99 734.40002441406 2021-04-12T08:51:34.000Z 99 734.59997558594 2021-04-12T08:51:36.000Z 98 735 2021-04-12T08:51:39.000Z 97 735.20001220703 2021-04-12T08:51:41.000Z 99 735.40002441406 2021-04-12T08:51:42.000Z 96 735.59997558594 2021-04-12T08:51:43.000Z 99 736 2021-04-12T08:51:45.000Z 96 736 2021-04-12T08:51:46.000Z 95 736.40002441406 2021-04-12T08:51:49.000Z 95 736.59997558594 2021-04-12T08:51:51.000Z 93 736.79998779297 2021-04-12T08:51:53.000Z 92 737 2021-04-12T08:51:55.000Z 95 737.20001220703 2021-04-12T08:51:56.000Z 94 737.20001220703 2021-04-12T08:51:57.000Z 92 737.79998779297 2021-04-12T08:51:59.000Z 91 738.20001220703 2021-04-12T08:52:01.000Z 90 738.40002441406 2021-04-12T08:52:02.000Z 90 738.79998779297 2021-04-12T08:52:05.000Z 88 738.79998779297 2021-04-12T08:52:06.000Z 88 738.79998779297 2021-04-12T08:52:08.000Z 89 738.79998779297 2021-04-12T08:52:09.000Z 89 738.79998779297 2021-04-12T08:52:11.000Z 90 738.59997558594 2021-04-12T08:52:16.000Z 87 738.79998779297 2021-04-12T08:52:20.000Z 91 739.40002441406 2021-04-12T08:52:22.000Z 92 739.59997558594 2021-04-12T08:52:23.000Z 92 740 2021-04-12T08:52:24.000Z 93 740.20001220703 2021-04-12T08:52:25.000Z 89 740.59997558594 2021-04-12T08:52:27.000Z 91 741 2021-04-12T08:52:30.000Z 91 741.20001220703 2021-04-12T08:52:31.000Z 91 741.20001220703 2021-04-12T08:52:32.000Z 92 741.40002441406 2021-04-12T08:52:34.000Z 93 741.59997558594 2021-04-12T08:52:36.000Z 92 741.79998779297 2021-04-12T08:52:37.000Z 95 742 2021-04-12T08:52:38.000Z 98 742.40002441406 2021-04-12T08:52:39.000Z 102 742.79998779297 2021-04-12T08:52:41.000Z 103 743 2021-04-12T08:52:43.000Z 104 743.40002441406 2021-04-12T08:52:45.000Z 104 744 2021-04-12T08:52:48.000Z 101 744 2021-04-12T08:52:49.000Z 105 744.20001220703 2021-04-12T08:52:50.000Z 106 744.40002441406 2021-04-12T08:52:53.000Z 109 744.59997558594 2021-04-12T08:52:56.000Z 112 744.59997558594 2021-04-12T08:53:00.000Z 113 744.79998779297 2021-04-12T08:53:01.000Z 112 745 2021-04-12T08:53:02.000Z 115 745 2021-04-12T08:53:04.000Z 114 745 2021-04-12T08:53:05.000Z 113 745.20001220703 2021-04-12T08:53:07.000Z 110 745.40002441406 2021-04-12T08:53:08.000Z 110 745.40002441406 2021-04-12T08:53:09.000Z 110 745.59997558594 2021-04-12T08:53:12.000Z 110 746.20001220703 2021-04-12T08:53:15.000Z 109 746.40002441406 2021-04-12T08:53:16.000Z 109 746.79998779297 2021-04-12T08:53:20.000Z 106 746.79998779297 2021-04-12T08:53:21.000Z 106 747.20001220703 2021-04-12T08:53:23.000Z 106 747.59997558594 2021-04-12T08:53:24.000Z 106 748.40002441406 2021-04-12T08:53:27.000Z 106 748.59997558594 2021-04-12T08:53:28.000Z 105 748.79998779297 2021-04-12T08:53:29.000Z 105 749 2021-04-12T08:53:32.000Z 103 749.20001220703 2021-04-12T08:53:33.000Z 103 749.40002441406 2021-04-12T08:53:34.000Z 102 749.79998779297 2021-04-12T08:53:37.000Z 102 750.59997558594 2021-04-12T08:53:43.000Z 100 750.79998779297 2021-04-12T08:53:45.000Z 100 751.59997558594 2021-04-12T08:53:49.000Z 99 751.79998779297 2021-04-12T08:53:51.000Z 102 752.20001220703 2021-04-12T08:53:55.000Z 102 752.79998779297 2021-04-12T08:54:00.000Z 102 753 2021-04-12T08:54:01.000Z 101 753.59997558594 2021-04-12T08:54:06.000Z 99 754 2021-04-12T08:54:11.000Z 96 754.20001220703 2021-04-12T08:54:12.000Z 96 754.59997558594 2021-04-12T08:54:14.000Z 95 754.79998779297 2021-04-12T08:54:16.000Z 95 755 2021-04-12T08:54:18.000Z 92 755.20001220703 2021-04-12T08:54:19.000Z 94 755.20001220703 2021-04-12T08:54:21.000Z 96 756 2021-04-12T08:54:27.000Z 96 756.20001220703 2021-04-12T08:54:28.000Z 95 756.59997558594 2021-04-12T08:54:30.000Z 98 757 2021-04-12T08:54:31.000Z 98 757.40002441406 2021-04-12T08:54:33.000Z 98 757.79998779297 2021-04-12T08:54:35.000Z 98 758.40002441406 2021-04-12T08:54:38.000Z 98 759 2021-04-12T08:54:41.000Z 99 759.59997558594 2021-04-12T08:54:44.000Z 99 759.79998779297 2021-04-12T08:54:47.000Z 97 760 2021-04-12T08:54:49.000Z 94 760 2021-04-12T08:54:53.000Z 96 760.20001220703 2021-04-12T08:54:55.000Z 107 760.20001220703 2021-04-12T08:54:56.000Z 107 760.20001220703 2021-04-12T08:54:58.000Z 110 760.20001220703 2021-04-12T08:54:59.000Z 113 760.40002441406 2021-04-12T08:55:01.000Z 115 760.40002441406 2021-04-12T08:55:03.000Z 114 760.40002441406 2021-04-12T08:55:06.000Z 113 760.59997558594 2021-04-12T08:55:07.000Z 112 760.79998779297 2021-04-12T08:55:09.000Z 111 761.59997558594 2021-04-12T08:55:12.000Z 110 761.59997558594 2021-04-12T08:55:13.000Z 110 762.20001220703 2021-04-12T08:55:17.000Z 108 762.79998779297 2021-04-12T08:55:20.000Z 111 763 2021-04-12T08:55:22.000Z 109 764 2021-04-12T08:55:26.000Z 108 764.59997558594 2021-04-12T08:55:28.000Z 105 764.79998779297 2021-04-12T08:55:29.000Z 112 765.20001220703 2021-04-12T08:55:31.000Z 112 765.79998779297 2021-04-12T08:55:34.000Z 112 766.20001220703 2021-04-12T08:55:37.000Z 111 766.79998779297 2021-04-12T08:55:41.000Z 111 766.79998779297 2021-04-12T08:55:42.000Z 115 767.20001220703 2021-04-12T08:55:44.000Z 112 767.20001220703 2021-04-12T08:55:45.000Z 114 767.59997558594 2021-04-12T08:55:48.000Z 112 768.40002441406 2021-04-12T08:55:51.000Z 113 768.79998779297 2021-04-12T08:55:55.000Z 112 769.40002441406 2021-04-12T08:55:58.000Z 112 770 2021-04-12T08:56:02.000Z 113 770.20001220703 2021-04-12T08:56:03.000Z 111 770.40002441406 2021-04-12T08:56:04.000Z 111 770.79998779297 2021-04-12T08:56:06.000Z 112 771 2021-04-12T08:56:07.000Z 109 771.40002441406 2021-04-12T08:56:08.000Z 112 771.79998779297 2021-04-12T08:56:12.000Z 105 772 2021-04-12T08:56:13.000Z 105 772.59997558594 2021-04-12T08:56:17.000Z 104 773.20001220703 2021-04-12T08:56:19.000Z 105 773.40002441406 2021-04-12T08:56:21.000Z 104 773.59997558594 2021-04-12T08:56:23.000Z 101 773.79998779297 2021-04-12T08:56:24.000Z 104 773.79998779297 2021-04-12T08:56:25.000Z 105 774 2021-04-12T08:56:26.000Z 104 774.79998779297 2021-04-12T08:56:32.000Z 104 775.20001220703 2021-04-12T08:56:35.000Z 104 775.59997558594 2021-04-12T08:56:39.000Z 101 776 2021-04-12T08:56:40.000Z 101 777 2021-04-12T08:56:44.000Z 103 777.20001220703 2021-04-12T08:56:45.000Z 101 777.40002441406 2021-04-12T08:56:47.000Z 101 778.20001220703 2021-04-12T08:56:50.000Z 102 778.40002441406 2021-04-12T08:56:51.000Z 104 779.20001220703 2021-04-12T08:56:56.000Z 105 779.20001220703 2021-04-12T08:56:57.000Z 104 779.59997558594 2021-04-12T08:57:00.000Z 107 780 2021-04-12T08:57:02.000Z 108 780.40002441406 2021-04-12T08:57:04.000Z 106 781 2021-04-12T08:57:06.000Z 104 781.20001220703 2021-04-12T08:57:08.000Z 101 781.40002441406 2021-04-12T08:57:09.000Z 99 781.59997558594 2021-04-12T08:57:10.000Z 94 781.59997558594 2021-04-12T08:57:11.000Z 94 781.59997558594 2021-04-12T08:57:12.000Z 93 782 2021-04-12T08:57:13.000Z 93 782.40002441406 2021-04-12T08:57:14.000Z 93 783.20001220703 2021-04-12T08:57:18.000Z 93 783.20001220703 2021-04-12T08:57:20.000Z 98 783.40002441406 2021-04-12T08:57:21.000Z 101 783.59997558594 2021-04-12T08:57:22.000Z 105 783.59997558594 2021-04-12T08:57:23.000Z 108 784 2021-04-12T08:57:25.000Z 114 784.20001220703 2021-04-12T08:57:26.000Z 117 784.59997558594 2021-04-12T08:57:28.000Z 111 784.59997558594 2021-04-12T08:57:29.000Z 112 785.20001220703 2021-04-12T08:57:34.000Z 111 785.59997558594 2021-04-12T08:57:37.000Z 112 785.59997558594 2021-04-12T08:57:38.000Z 113 786.20001220703 2021-04-12T08:57:41.000Z 113 786.40002441406 2021-04-12T08:57:43.000Z 114 786.59997558594 2021-04-12T08:57:46.000Z 113 786.59997558594 2021-04-12T08:57:47.000Z 117 786.59997558594 2021-04-12T08:57:48.000Z 114 787 2021-04-12T08:57:53.000Z 111 787 2021-04-12T08:57:54.000Z 110 787.40002441406 2021-04-12T08:57:56.000Z 110 787.59997558594 2021-04-12T08:57:58.000Z 108 788 2021-04-12T08:58:04.000Z 110 788.40002441406 2021-04-12T08:58:07.000Z 113 788.59997558594 2021-04-12T08:58:09.000Z 109 788.79998779297 2021-04-12T08:58:10.000Z 111 788.79998779297 2021-04-12T08:58:11.000Z 110 789.79998779297 2021-04-12T08:58:14.000Z 109 790 2021-04-12T08:58:16.000Z 110 790 2021-04-12T08:58:18.000Z 109 790 2021-04-12T08:58:19.000Z 108 790.20001220703 2021-04-12T08:58:21.000Z 105 790.59997558594 2021-04-12T08:58:24.000Z 108 790.59997558594 2021-04-12T08:58:25.000Z 107 791 2021-04-12T08:58:26.000Z 107 791.79998779297 2021-04-12T08:58:32.000Z 107 792.20001220703 2021-04-12T08:58:35.000Z 107 792.40002441406 2021-04-12T08:58:37.000Z 107 792.79998779297 2021-04-12T08:58:42.000Z 106 793 2021-04-12T08:58:45.000Z 106 793.20001220703 2021-04-12T08:58:48.000Z 107 793.20001220703 2021-04-12T08:58:49.000Z 107 793.40002441406 2021-04-12T08:58:50.000Z 107 793.40002441406 2021-04-12T08:58:52.000Z 104 793.79998779297 2021-04-12T08:58:56.000Z 107 794.40002441406 2021-04-12T08:58:59.000Z 107 794.40002441406 2021-04-12T08:59:00.000Z 107 794.59997558594 2021-04-12T08:59:02.000Z 107 794.79998779297 2021-04-12T08:59:05.000Z 107 794.79998779297 2021-04-12T08:59:07.000Z 105 795.40002441406 2021-04-12T08:59:12.000Z 107 796 2021-04-12T08:59:15.000Z 105 796.20001220703 2021-04-12T08:59:16.000Z 105 796.40002441406 2021-04-12T08:59:18.000Z 105 796.59997558594 2021-04-12T08:59:19.000Z 104 797.20001220703 2021-04-12T08:59:22.000Z 105 797.59997558594 2021-04-12T08:59:23.000Z 105 797.59997558594 2021-04-12T08:59:25.000Z 104 797.79998779297 2021-04-12T08:59:26.000Z 103 798 2021-04-12T08:59:27.000Z 103 798.20001220703 2021-04-12T08:59:30.000Z 103 798.40002441406 2021-04-12T08:59:32.000Z 103 798.59997558594 2021-04-12T08:59:34.000Z 104 798.79998779297 2021-04-12T08:59:35.000Z 104 799.40002441406 2021-04-12T08:59:39.000Z 104 799.79998779297 2021-04-12T08:59:43.000Z 105 800.20001220703 2021-04-12T08:59:45.000Z 106 800.79998779297 2021-04-12T08:59:50.000Z 106 801 2021-04-12T08:59:51.000Z 108 801.20001220703 2021-04-12T08:59:56.000Z 105 801.40002441406 2021-04-12T08:59:58.000Z 108 801.59997558594 2021-04-12T09:00:00.000Z 105 801.79998779297 2021-04-12T09:00:04.000Z 108 801.79998779297 2021-04-12T09:00:05.000Z 107 802.40002441406 2021-04-12T09:00:09.000Z 104 802.79998779297 2021-04-12T09:00:11.000Z 101 803.40002441406 2021-04-12T09:00:14.000Z 98 803.20001220703 2021-04-12T09:00:19.000Z 97 803.20001220703 2021-04-12T09:00:26.000Z 96 803.79998779297 2021-04-12T09:00:32.000Z 96 804 2021-04-12T09:00:34.000Z 96 803.59997558594 2021-04-12T09:00:38.000Z 96 803.79998779297 2021-04-12T09:00:47.000Z 93 803.79998779297 2021-04-12T09:00:54.000Z 93 803.79998779297 2021-04-12T09:00:56.000Z 90 804 2021-04-12T09:00:59.000Z 89 804.20001220703 2021-04-12T09:01:04.000Z 92 803.79998779297 2021-04-12T09:01:07.000Z 95 803.79998779297 2021-04-12T09:01:14.000Z 95 803.79998779297 2021-04-12T09:01:15.000Z 92 803.79998779297 2021-04-12T09:01:17.000Z 95 804 2021-04-12T09:01:20.000Z 94 804.20001220703 2021-04-12T09:01:24.000Z 98 804.79998779297 2021-04-12T09:01:27.000Z 95 804.79998779297 2021-04-12T09:01:29.000Z 98 804.79998779297 2021-04-12T09:01:30.000Z 99 805 2021-04-12T09:01:32.000Z 102 805.40002441406 2021-04-12T09:01:34.000Z 101 805.59997558594 2021-04-12T09:01:35.000Z 101 805.79998779297 2021-04-12T09:01:36.000Z 100 805.79998779297 2021-04-12T09:01:38.000Z 97 806 2021-04-12T09:01:39.000Z 95 806.20001220703 2021-04-12T09:01:41.000Z 94 806.59997558594 2021-04-12T09:01:45.000Z 97 806.79998779297 2021-04-12T09:01:47.000Z 96 807 2021-04-12T09:01:48.000Z 100 807 2021-04-12T09:01:49.000Z 98 807.59997558594 2021-04-12T09:01:54.000Z 96 807.79998779297 2021-04-12T09:01:58.000Z 101 808 2021-04-12T09:02:00.000Z 99 808 2021-04-12T09:02:01.000Z 98 808 2021-04-12T09:02:02.000Z 97 808.40002441406 2021-04-12T09:02:04.000Z 96 808.40002441406 2021-04-12T09:02:05.000Z 96 808.79998779297 2021-04-12T09:02:08.000Z 99 809.20001220703 2021-04-12T09:02:10.000Z 98 809.40002441406 2021-04-12T09:02:11.000Z 98 809.59997558594 2021-04-12T09:02:12.000Z 99 809.59997558594 2021-04-12T09:02:13.000Z 96 810 2021-04-12T09:02:14.000Z 96 810.40002441406 2021-04-12T09:02:16.000Z 95 810.40002441406 2021-04-12T09:02:17.000Z 97 810.59997558594 2021-04-12T09:02:18.000Z 96 811.40002441406 2021-04-12T09:02:23.000Z 95 811.59997558594 2021-04-12T09:02:24.000Z 95 811.79998779297 2021-04-12T09:02:27.000Z 92 812 2021-04-12T09:02:30.000Z 94 812.20001220703 2021-04-12T09:02:31.000Z 96 812.59997558594 2021-04-12T09:02:32.000Z 97 813 2021-04-12T09:02:34.000Z 96 813.59997558594 2021-04-12T09:02:37.000Z 94 814 2021-04-12T09:02:40.000Z 93 814 2021-04-12T09:02:42.000Z 93 814.20001220703 2021-04-12T09:02:44.000Z 93 814.79998779297 2021-04-12T09:02:46.000Z 93 815.20001220703 2021-04-12T09:02:47.000Z 94 815.59997558594 2021-04-12T09:02:48.000Z 95 816 2021-04-12T09:02:50.000Z 95 816.79998779297 2021-04-12T09:02:55.000Z 91 816.79998779297 2021-04-12T09:02:56.000Z 93 817 2021-04-12T09:02:58.000Z 93 817.20001220703 2021-04-12T09:03:00.000Z 95 817.59997558594 2021-04-12T09:03:02.000Z 97 817.59997558594 2021-04-12T09:03:03.000Z 98 818.20001220703 2021-04-12T09:03:07.000Z 96 818.20001220703 2021-04-12T09:03:08.000Z 95 818.40002441406 2021-04-12T09:03:11.000Z 98 818.79998779297 2021-04-12T09:03:15.000Z 98 818.79998779297 2021-04-12T09:03:16.000Z 95 819 2021-04-12T09:03:21.000Z 94 819.20001220703 2021-04-12T09:03:23.000Z 96 819.59997558594 2021-04-12T09:03:27.000Z 98 820 2021-04-12T09:03:29.000Z 98 820.20001220703 2021-04-12T09:03:32.000Z 99 820.79998779297 2021-04-12T09:03:35.000Z 102 821.20001220703 2021-04-12T09:03:37.000Z 105 821.20001220703 2021-04-12T09:03:38.000Z 110 821.40002441406 2021-04-12T09:03:39.000Z 114 821.59997558594 2021-04-12T09:03:40.000Z 117 822.20001220703 2021-04-12T09:03:42.000Z 120 822.40002441406 2021-04-12T09:03:43.000Z 119 822.79998779297 2021-04-12T09:03:51.000Z 118 823.40002441406 2021-04-12T09:03:53.000Z 117 823.79998779297 2021-04-12T09:03:56.000Z 115 824 2021-04-12T09:03:58.000Z 114 824.20001220703 2021-04-12T09:03:59.000Z 115 824.79998779297 2021-04-12T09:04:01.000Z 115 825 2021-04-12T09:04:02.000Z 114 825.59997558594 2021-04-12T09:04:04.000Z 114 825.79998779297 2021-04-12T09:04:05.000Z 114 826.59997558594 2021-04-12T09:04:11.000Z 112 826.79998779297 2021-04-12T09:04:12.000Z 110 827.40002441406 2021-04-12T09:04:14.000Z 107 827.79998779297 2021-04-12T09:04:17.000Z 106 828.59997558594 2021-04-12T09:04:22.000Z 106 829 2021-04-12T09:04:25.000Z 104 829.40002441406 2021-04-12T09:04:28.000Z 105 829.59997558594 2021-04-12T09:04:30.000Z 107 829.79998779297 2021-04-12T09:04:33.000Z 102 830.20001220703 2021-04-12T09:04:36.000Z 104 830.59997558594 2021-04-12T09:04:39.000Z 106 830.79998779297 2021-04-12T09:04:41.000Z 106 831.20001220703 2021-04-12T09:04:42.000Z 106 831.40002441406 2021-04-12T09:04:43.000Z 106 831.79998779297 2021-04-12T09:04:45.000Z 106 832 2021-04-12T09:04:46.000Z 105 832.59997558594 2021-04-12T09:04:49.000Z 106 833 2021-04-12T09:04:52.000Z 105 833.40002441406 2021-04-12T09:04:57.000Z 108 833.59997558594 2021-04-12T09:04:58.000Z 106 833.79998779297 2021-04-12T09:04:59.000Z 109 834.40002441406 2021-04-12T09:05:06.000Z 105 834.59997558594 2021-04-12T09:05:08.000Z 108 834.79998779297 2021-04-12T09:05:11.000Z 107 834.79998779297 2021-04-12T09:05:12.000Z 107 835.59997558594 2021-04-12T09:05:17.000Z 106 836 2021-04-12T09:05:20.000Z 108 836.79998779297 2021-04-12T09:05:24.000Z 108 837 2021-04-12T09:05:29.000Z 105 837.79998779297 2021-04-12T09:05:32.000Z 105 838 2021-04-12T09:05:33.000Z 107 838.59997558594 2021-04-12T09:05:36.000Z 101 839 2021-04-12T09:05:38.000Z 98 839 2021-04-12T09:05:39.000Z 96 839.79998779297 2021-04-12T09:05:44.000Z 95 840.20001220703 2021-04-12T09:05:45.000Z 95 840.59997558594 2021-04-12T09:05:46.000Z 95 841 2021-04-12T09:05:48.000Z 98 841 2021-04-12T09:05:50.000Z 97 841.40002441406 2021-04-12T09:05:53.000Z 98 841.59997558594 2021-04-12T09:05:55.000Z 95 842 2021-04-12T09:05:57.000Z 90 842.40002441406 2021-04-12T09:05:59.000Z 94 842.79998779297 2021-04-12T09:06:01.000Z 93 843 2021-04-12T09:06:04.000Z 89 843.59997558594 2021-04-12T09:06:06.000Z 91 844 2021-04-12T09:06:10.000Z 95 844.20001220703 2021-04-12T09:06:12.000Z 98 844.59997558594 2021-04-12T09:06:13.000Z 99 845.20001220703 2021-04-12T09:06:16.000Z 101 845.59997558594 2021-04-12T09:06:17.000Z 104 845.79998779297 2021-04-12T09:06:18.000Z 107 845.79998779297 2021-04-12T09:06:19.000Z 107 846.79998779297 2021-04-12T09:06:23.000Z 107 847.20001220703 2021-04-12T09:06:24.000Z 108 847.59997558594 2021-04-12T09:06:27.000Z 107 847.59997558594 2021-04-12T09:06:28.000Z 107 847.59997558594 2021-04-12T09:06:34.000Z 110 847.40002441406 2021-04-12T09:06:35.000Z 110 847.40002441406 2021-04-12T09:06:40.000Z 113 847.59997558594 2021-04-12T09:06:41.000Z 113 847.79998779297 2021-04-12T09:06:42.000Z 113 847.79998779297 2021-04-12T09:06:43.000Z 113 848 2021-04-12T09:06:44.000Z 113 848.59997558594 2021-04-12T09:06:46.000Z 113 849 2021-04-12T09:06:48.000Z 112 849.40002441406 2021-04-12T09:06:51.000Z 110 850.20001220703 2021-04-12T09:06:55.000Z 107 850.40002441406 2021-04-12T09:06:56.000Z 109 851 2021-04-12T09:07:00.000Z 105 851 2021-04-12T09:07:01.000Z 105 851.20001220703 2021-04-12T09:07:02.000Z 104 851.59997558594 2021-04-12T09:07:04.000Z 103 852.40002441406 2021-04-12T09:07:07.000Z 106 852.59997558594 2021-04-12T09:07:08.000Z 106 853.20001220703 2021-04-12T09:07:12.000Z 107 853.40002441406 2021-04-12T09:07:14.000Z 105 853.59997558594 2021-04-12T09:07:15.000Z 104 854 2021-04-12T09:07:19.000Z 106 854.20001220703 2021-04-12T09:07:24.000Z 106 854.59997558594 2021-04-12T09:07:28.000Z 110 855.20001220703 2021-04-12T09:07:30.000Z 111 855.79998779297 2021-04-12T09:07:32.000Z 111 856 2021-04-12T09:07:34.000Z 110 856 2021-04-12T09:07:35.000Z 112 856.59997558594 2021-04-12T09:07:37.000Z 112 856.79998779297 2021-04-12T09:07:38.000Z 109 857.40002441406 2021-04-12T09:07:41.000Z 108 857.59997558594 2021-04-12T09:07:42.000Z 105 858 2021-04-12T09:07:44.000Z 104 858.20001220703 2021-04-12T09:07:45.000Z 108 858.40002441406 2021-04-12T09:07:46.000Z 108 859.20001220703 2021-04-12T09:07:49.000Z 108 859.79998779297 2021-04-12T09:07:52.000Z 108 860.40002441406 2021-04-12T09:07:54.000Z 111 860.59997558594 2021-04-12T09:07:56.000Z 108 860.79998779297 2021-04-12T09:07:57.000Z 111 861.20001220703 2021-04-12T09:08:00.000Z 108 861.40002441406 2021-04-12T09:08:01.000Z 110 861.79998779297 2021-04-12T09:08:03.000Z 109 862 2021-04-12T09:08:07.000Z 106 862 2021-04-12T09:08:08.000Z 105 862.40002441406 2021-04-12T09:08:10.000Z 103 862.59997558594 2021-04-12T09:08:13.000Z 102 863 2021-04-12T09:08:14.000Z 101 863.40002441406 2021-04-12T09:08:17.000Z 98 863.40002441406 2021-04-12T09:08:18.000Z 98 863.59997558594 2021-04-12T09:08:19.000Z 98 863.59997558594 2021-04-12T09:08:21.000Z 97 863.79998779297 2021-04-12T09:08:23.000Z 96 864.20001220703 2021-04-12T09:08:24.000Z 96 864.40002441406 2021-04-12T09:08:26.000Z 96 864.40002441406 2021-04-12T09:08:28.000Z 96 864.40002441406 2021-04-12T09:08:29.000Z 96 864.59997558594 2021-04-12T09:08:31.000Z 96 865 2021-04-12T09:08:34.000Z 95 865.59997558594 2021-04-12T09:08:38.000Z 96 866 2021-04-12T09:08:40.000Z 93 866 2021-04-12T09:08:41.000Z 96 866.59997558594 2021-04-12T09:08:42.000Z 96 866.59997558594 2021-04-12T09:08:44.000Z 96 867.40002441406 2021-04-12T09:08:47.000Z 96 867.79998779297 2021-04-12T09:08:52.000Z 99 867.79998779297 2021-04-12T09:08:53.000Z 96 867.79998779297 2021-04-12T09:08:58.000Z 94 868.40002441406 2021-04-12T09:09:00.000Z 91 868.79998779297 2021-04-12T09:09:01.000Z 92 869.20001220703 2021-04-12T09:09:04.000Z 94 870 2021-04-12T09:09:08.000Z 95 870.20001220703 2021-04-12T09:09:11.000Z 92 870.59997558594 2021-04-12T09:09:12.000Z 96 871 2021-04-12T09:09:14.000Z 99 871.20001220703 2021-04-12T09:09:16.000Z 101 871.79998779297 2021-04-12T09:09:20.000Z 103 871.79998779297 2021-04-12T09:09:21.000Z 103 872 2021-04-12T09:09:23.000Z 103 872 2021-04-12T09:09:26.000Z 102 872.20001220703 2021-04-12T09:09:27.000Z 102 872.40002441406 2021-04-12T09:09:28.000Z 102 872.79998779297 2021-04-12T09:09:32.000Z 99 873.20001220703 2021-04-12T09:09:34.000Z 100 873.59997558594 2021-04-12T09:09:37.000Z 99 874 2021-04-12T09:09:39.000Z 100 874.20001220703 2021-04-12T09:09:40.000Z 101 874.20001220703 2021-04-12T09:09:41.000Z 101 874.40002441406 2021-04-12T09:09:43.000Z 101 874.59997558594 2021-04-12T09:09:48.000Z 101 874.59997558594 2021-04-12T09:09:49.000Z 101 874.79998779297 2021-04-12T09:09:52.000Z 101 875.40002441406 2021-04-12T09:09:54.000Z 101 875.59997558594 2021-04-12T09:09:55.000Z 101 876.20001220703 2021-04-12T09:10:00.000Z 100 876.20001220703 2021-04-12T09:10:01.000Z 99 876.40002441406 2021-04-12T09:10:02.000Z 98 877 2021-04-12T09:10:04.000Z 100 877.40002441406 2021-04-12T09:10:06.000Z 100 877.59997558594 2021-04-12T09:10:08.000Z 102 878 2021-04-12T09:10:11.000Z 103 878.20001220703 2021-04-12T09:10:12.000Z 100 878.40002441406 2021-04-12T09:10:13.000Z 99 878.59997558594 2021-04-12T09:10:14.000Z 102 879.20001220703 2021-04-12T09:10:16.000Z 102 879.40002441406 2021-04-12T09:10:17.000Z 99 879.59997558594 2021-04-12T09:10:18.000Z 98 879.59997558594 2021-04-12T09:10:19.000Z 98 879.79998779297 2021-04-12T09:10:20.000Z 97 880.40002441406 2021-04-12T09:10:23.000Z 93 880.79998779297 2021-04-12T09:10:26.000Z 95 881 2021-04-12T09:10:27.000Z 95 881.40002441406 2021-04-12T09:10:29.000Z 96 881.40002441406 2021-04-12T09:10:32.000Z 93 881.59997558594 2021-04-12T09:10:34.000Z 95 881.59997558594 2021-04-12T09:10:36.000Z 94 882 2021-04-12T09:10:37.000Z 94 882.79998779297 2021-04-12T09:10:40.000Z 95 883 2021-04-12T09:10:41.000Z 98 883.20001220703 2021-04-12T09:10:43.000Z 92 883.40002441406 2021-04-12T09:10:44.000Z 96 883.59997558594 2021-04-12T09:10:45.000Z 95 883.59997558594 2021-04-12T09:10:47.000Z 93 884 2021-04-12T09:10:49.000Z 94 884 2021-04-12T09:10:50.000Z 98 884.20001220703 2021-04-12T09:10:51.000Z 98 884.20001220703 2021-04-12T09:10:53.000Z 97 884.40002441406 2021-04-12T09:10:55.000Z 96 884.79998779297 2021-04-12T09:10:56.000Z 96 884.79998779297 2021-04-12T09:10:57.000Z 96 885.20001220703 2021-04-12T09:10:58.000Z 97 885.79998779297 2021-04-12T09:11:01.000Z 98 885.79998779297 2021-04-12T09:11:03.000Z 95 886.40002441406 2021-04-12T09:11:07.000Z 98 886.40002441406 2021-04-12T09:11:08.000Z 98 887 2021-04-12T09:11:10.000Z 99 887.40002441406 2021-04-12T09:11:12.000Z 100 888 2021-04-12T09:11:14.000Z 101 888.59997558594 2021-04-12T09:11:19.000Z 103 888.79998779297 2021-04-12T09:11:21.000Z 103 889.59997558594 2021-04-12T09:11:27.000Z 103 889.79998779297 2021-04-12T09:11:29.000Z 107 890 2021-04-12T09:11:30.000Z 111 890 2021-04-12T09:11:31.000Z 114 890 2021-04-12T09:11:32.000Z 117 890.20001220703 2021-04-12T09:11:33.000Z 119 890.79998779297 2021-04-12T09:11:40.000Z 120 891.40002441406 2021-04-12T09:11:44.000Z 118 891.79998779297 2021-04-12T09:11:49.000Z 114 891.79998779297 2021-04-12T09:11:50.000Z 114 892 2021-04-12T09:11:53.000Z 111 892.20001220703 2021-04-12T09:11:54.000Z 110 892.79998779297 2021-04-12T09:11:56.000Z 106 893 2021-04-12T09:11:57.000Z 105 893.79998779297 2021-04-12T09:12:02.000Z 103 894.59997558594 2021-04-12T09:12:09.000Z 105 895 2021-04-12T09:12:12.000Z 107 895 2021-04-12T09:12:15.000Z 107 895.20001220703 2021-04-12T09:12:17.000Z 104 895.40002441406 2021-04-12T09:12:18.000Z 107 896 2021-04-12T09:12:20.000Z 104 897 2021-04-12T09:12:27.000Z 102 897.40002441406 2021-04-12T09:12:29.000Z 101 898.40002441406 2021-04-12T09:12:35.000Z 101 898.59997558594 2021-04-12T09:12:36.000Z 101 898.79998779297 2021-04-12T09:12:37.000Z 100 899.20001220703 2021-04-12T09:12:42.000Z 97 899.20001220703 2021-04-12T09:12:43.000Z 96 899.40002441406 2021-04-12T09:12:44.000Z 93 899.40002441406 2021-04-12T09:12:45.000Z 93 899.40002441406 2021-04-12T09:12:48.000Z 95 899.40002441406 2021-04-12T09:12:49.000Z 98 899.59997558594 2021-04-12T09:12:50.000Z 94 899.79998779297 2021-04-12T09:12:54.000Z 94 899.20001220703 2021-04-12T09:12:57.000Z 99 899 2021-04-12T09:13:00.000Z 97 899.20001220703 2021-04-12T09:13:02.000Z 100 899.79998779297 2021-04-12T09:13:07.000Z 98 900.40002441406 2021-04-12T09:13:13.000Z 99 900.79998779297 2021-04-12T09:13:16.000Z 102 901 2021-04-12T09:13:18.000Z 99 901.59997558594 2021-04-12T09:13:21.000Z 98 902.40002441406 2021-04-12T09:13:25.000Z 96 902.59997558594 2021-04-12T09:13:28.000Z 98 902.79998779297 2021-04-12T09:13:30.000Z 101 903 2021-04-12T09:13:32.000Z 105 903.20001220703 2021-04-12T09:13:36.000Z 108 903.79998779297 2021-04-12T09:13:39.000Z 111 904.59997558594 2021-04-12T09:13:43.000Z 109 904.79998779297 2021-04-12T09:13:44.000Z 110 905 2021-04-12T09:13:45.000Z 110 905.20001220703 2021-04-12T09:13:46.000Z 104 905.59997558594 2021-04-12T09:13:49.000Z 101 905.59997558594 2021-04-12T09:13:51.000Z 100 905.79998779297 2021-04-12T09:13:54.000Z 99 906 2021-04-12T09:13:56.000Z 98 906.20001220703 2021-04-12T09:13:58.000Z 97 906.59997558594 2021-04-12T09:14:01.000Z 97 907.20001220703 2021-04-12T09:14:04.000Z 99 907.40002441406 2021-04-12T09:14:05.000Z 99 907.59997558594 2021-04-12T09:14:07.000Z 99 908 2021-04-12T09:14:10.000Z 98 908 2021-04-12T09:14:11.000Z 98 908.40002441406 2021-04-12T09:14:12.000Z 98 908.59997558594 2021-04-12T09:14:13.000Z 99 909.20001220703 2021-04-12T09:14:16.000Z 102 909.40002441406 2021-04-12T09:14:18.000Z 107 909.59997558594 2021-04-12T09:14:20.000Z 111 909.79998779297 2021-04-12T09:14:22.000Z 113 910.20001220703 2021-04-12T09:14:24.000Z 116 910.40002441406 2021-04-12T09:14:25.000Z 116 910.59997558594 2021-04-12T09:14:26.000Z 117 910.59997558594 2021-04-12T09:14:27.000Z 119 911 2021-04-12T09:14:30.000Z 116 911.59997558594 2021-04-12T09:14:32.000Z 117 912.20001220703 2021-04-12T09:14:37.000Z 114 912.20001220703 2021-04-12T09:14:38.000Z 115 912.20001220703 2021-04-12T09:14:39.000Z 115 912.79998779297 2021-04-12T09:14:43.000Z 115 913.40002441406 2021-04-12T09:14:46.000Z 115 913.40002441406 2021-04-12T09:14:47.000Z 114 913.59997558594 2021-04-12T09:14:48.000Z 112 913.79998779297 2021-04-12T09:14:50.000Z 109 914.20001220703 2021-04-12T09:14:51.000Z 107 914.59997558594 2021-04-12T09:14:53.000Z 107 914.79998779297 2021-04-12T09:14:54.000Z 106 915.20001220703 2021-04-12T09:14:57.000Z 107 916 2021-04-12T09:15:01.000Z 107 916.59997558594 2021-04-12T09:15:04.000Z 106 916.79998779297 2021-04-12T09:15:07.000Z 108 917 2021-04-12T09:15:08.000Z 110 917.20001220703 2021-04-12T09:15:09.000Z 110 917.40002441406 2021-04-12T09:15:10.000Z 112 917.40002441406 2021-04-12T09:15:11.000Z 113 917.59997558594 2021-04-12T09:15:12.000Z 119 917.79998779297 2021-04-12T09:15:15.000Z 121 918.20001220703 2021-04-12T09:15:18.000Z 119 918.40002441406 2021-04-12T09:15:19.000Z 121 918.79998779297 2021-04-12T09:15:22.000Z 118 919.20001220703 2021-04-12T09:15:24.000Z 117 919.20001220703 2021-04-12T09:15:26.000Z 116 919.59997558594 2021-04-12T09:15:28.000Z 116 920 2021-04-12T09:15:31.000Z 116 920.20001220703 2021-04-12T09:15:32.000Z 117 920.40002441406 2021-04-12T09:15:35.000Z 117 920.79998779297 2021-04-12T09:15:37.000Z 117 920.79998779297 2021-04-12T09:15:39.000Z 117 920.79998779297 2021-04-12T09:15:43.000Z 116 921.40002441406 2021-04-12T09:15:46.000Z 115 922 2021-04-12T09:15:50.000Z 114 922 2021-04-12T09:15:51.000Z 114 922.40002441406 2021-04-12T09:15:54.000Z 112 922.40002441406 2021-04-12T09:15:55.000Z 111 922.79998779297 2021-04-12T09:15:57.000Z 110 923.40002441406 2021-04-12T09:16:01.000Z 108 923.59997558594 2021-04-12T09:16:02.000Z 108 924.40002441406 2021-04-12T09:16:09.000Z 106 924.59997558594 2021-04-12T09:16:10.000Z 104 925.79998779297 2021-04-12T09:16:15.000Z 105 926.40002441406 2021-04-12T09:16:18.000Z 106 926.79998779297 2021-04-12T09:16:20.000Z 105 927.20001220703 2021-04-12T09:16:24.000Z 105 927.79998779297 2021-04-12T09:16:27.000Z 105 928.20001220703 2021-04-12T09:16:29.000Z 105 928.79998779297 2021-04-12T09:16:33.000Z 103 929 2021-04-12T09:16:34.000Z 103 930.20001220703 2021-04-12T09:16:40.000Z 104 930.59997558594 2021-04-12T09:16:46.000Z 103 931.20001220703 2021-04-12T09:16:50.000Z 108 931.20001220703 2021-04-12T09:16:51.000Z 108 931.20001220703 2021-04-12T09:16:52.000Z 108 931.40002441406 2021-04-12T09:16:53.000Z 108 931.59997558594 2021-04-12T09:16:55.000Z 111 931.59997558594 2021-04-12T09:16:56.000Z 108 931.79998779297 2021-04-12T09:16:57.000Z 103 932 2021-04-12T09:16:59.000Z 101 932 2021-04-12T09:17:00.000Z 101 932.20001220703 2021-04-12T09:17:01.000Z 100 932.59997558594 2021-04-12T09:17:04.000Z 99 933.40002441406 2021-04-12T09:17:07.000Z 100 933.79998779297 2021-04-12T09:17:09.000Z 100 934 2021-04-12T09:17:10.000Z 103 934.40002441406 2021-04-12T09:17:13.000Z 99 934.40002441406 2021-04-12T09:17:14.000Z 99 934.40002441406 2021-04-12T09:17:17.000Z 97 934.59997558594 2021-04-12T09:17:19.000Z 95 935 2021-04-12T09:17:23.000Z 94 935.20001220703 2021-04-12T09:17:25.000Z 94 935.20001220703 2021-04-12T09:17:27.000Z 94 935.59997558594 2021-04-12T09:17:30.000Z 93 935.59997558594 2021-04-12T09:17:31.000Z 93 935.59997558594 2021-04-12T09:17:32.000Z 95 935.79998779297 2021-04-12T09:17:35.000Z 96 936 2021-04-12T09:17:37.000Z 96 936.40002441406 2021-04-12T09:17:39.000Z 97 936.59997558594 2021-04-12T09:17:40.000Z 93 936.59997558594 2021-04-12T09:17:41.000Z 93 936.79998779297 2021-04-12T09:17:42.000Z 92 937 2021-04-12T09:17:43.000Z 91 937 2021-04-12T09:17:44.000Z 90 937.79998779297 2021-04-12T09:17:46.000Z 87 938 2021-04-12T09:17:47.000Z 84 938.20001220703 2021-04-12T09:17:48.000Z 87 938.20001220703 2021-04-12T09:17:50.000Z 88 938.79998779297 2021-04-12T09:17:54.000Z 87 939.20001220703 2021-04-12T09:17:57.000Z 85 939.40002441406 2021-04-12T09:17:58.000Z 90 939.79998779297 2021-04-12T09:18:00.000Z 87 940 2021-04-12T09:18:02.000Z 87 940.20001220703 2021-04-12T09:18:03.000Z 87 941 2021-04-12T09:18:08.000Z 87 941.20001220703 2021-04-12T09:18:10.000Z 85 941.59997558594 2021-04-12T09:18:14.000Z 88 941.79998779297 2021-04-12T09:18:15.000Z 88 942.20001220703 2021-04-12T09:18:18.000Z 88 943 2021-04-12T09:18:22.000Z 87 943.40002441406 2021-04-12T09:18:24.000Z 87 944 2021-04-12T09:18:28.000Z 87 944.40002441406 2021-04-12T09:18:31.000Z 87 944.40002441406 2021-04-12T09:18:33.000Z 86 945.20001220703 2021-04-12T09:18:39.000Z 91 945.40002441406 2021-04-12T09:18:40.000Z 93 946.20001220703 2021-04-12T09:18:45.000Z 91 946.40002441406 2021-04-12T09:18:49.000Z 93 946.79998779297 2021-04-12T09:18:50.000Z 93 948 2021-04-12T09:18:55.000Z 91 948.59997558594 2021-04-12T09:18:58.000Z 94 948.79998779297 2021-04-12T09:19:00.000Z 97 948.79998779297 2021-04-12T09:19:01.000Z 98 949 2021-04-12T09:19:02.000Z 97 949.20001220703 2021-04-12T09:19:05.000Z 95 949.79998779297 2021-04-12T09:19:10.000Z 96 950 2021-04-12T09:19:11.000Z 96 951 2021-04-12T09:19:16.000Z 97 951.40002441406 2021-04-12T09:19:17.000Z 97 951.40002441406 2021-04-12T09:19:18.000Z 94 951.59997558594 2021-04-12T09:19:20.000Z 98 951.79998779297 2021-04-12T09:19:23.000Z 101 951.79998779297 2021-04-12T09:19:24.000Z 101 951.79998779297 2021-04-12T09:19:25.000Z 105 952 2021-04-12T09:19:26.000Z 108 952.20001220703 2021-04-12T09:19:27.000Z 111 952.40002441406 2021-04-12T09:19:29.000Z 114 952.40002441406 2021-04-12T09:19:30.000Z 117 952.59997558594 2021-04-12T09:19:31.000Z 118 953 2021-04-12T09:19:35.000Z 118 953.20001220703 2021-04-12T09:19:37.000Z 118 953.20001220703 2021-04-12T09:19:38.000Z 118 953.40002441406 2021-04-12T09:19:44.000Z 115 953.79998779297 2021-04-12T09:19:47.000Z 119 954 2021-04-12T09:19:50.000Z 118 954 2021-04-12T09:19:57.000Z 117 954 2021-04-12T09:20:03.000Z 115 954 2021-04-12T09:20:04.000Z 112 953.59997558594 2021-04-12T09:20:11.000Z 110 953.79998779297 2021-04-12T09:20:16.000Z 107 954.40002441406 2021-04-12T09:20:26.000Z 107 955.40002441406 2021-04-12T09:20:30.000Z 106 956 2021-04-12T09:20:33.000Z 103 956.40002441406 2021-04-12T09:20:36.000Z 102 957.20001220703 2021-04-12T09:20:41.000Z 101 957.59997558594 2021-04-12T09:20:42.000Z 101 958.40002441406 2021-04-12T09:20:47.000Z 101 958.59997558594 2021-04-12T09:20:49.000Z 102 958.79998779297 2021-04-12T09:20:50.000Z 102 959 2021-04-12T09:20:51.000Z 100 959.40002441406 2021-04-12T09:20:52.000Z 100 959.79998779297 2021-04-12T09:20:55.000Z 98 960.20001220703 2021-04-12T09:20:58.000Z 100 960.59997558594 2021-04-12T09:21:00.000Z 100 960.79998779297 2021-04-12T09:21:01.000Z 100 961.20001220703 2021-04-12T09:21:02.000Z 100 961.59997558594 2021-04-12T09:21:04.000Z 100 961.79998779297 2021-04-12T09:21:05.000Z 100 962 2021-04-12T09:21:06.000Z 101 962.79998779297 2021-04-12T09:21:09.000Z 98 963 2021-04-12T09:21:10.000Z 99 964.20001220703 2021-04-12T09:21:15.000Z 100 964.79998779297 2021-04-12T09:21:19.000Z 100 965.20001220703 2021-04-12T09:21:21.000Z 99 965.59997558594 2021-04-12T09:21:24.000Z 99 965.79998779297 2021-04-12T09:21:25.000Z 98 966 2021-04-12T09:21:26.000Z 98 966.20001220703 2021-04-12T09:21:28.000Z 98 966.59997558594 2021-04-12T09:21:31.000Z 97 967.20001220703 2021-04-12T09:21:35.000Z 96 967.40002441406 2021-04-12T09:21:37.000Z 94 967.79998779297 2021-04-12T09:21:40.000Z 97 968.20001220703 2021-04-12T09:21:42.000Z 97 968.40002441406 2021-04-12T09:21:43.000Z 98 969 2021-04-12T09:21:48.000Z 95 969.40002441406 2021-04-12T09:21:50.000Z 95 969.59997558594 2021-04-12T09:21:53.000Z 92 970.20001220703 2021-04-12T09:21:55.000Z 96 970.40002441406 2021-04-12T09:21:56.000Z 96 970.79998779297 2021-04-12T09:22:00.000Z 96 971.59997558594 2021-04-12T09:22:02.000Z 96 972.20001220703 2021-04-12T09:22:07.000Z 97 972.59997558594 2021-04-12T09:22:10.000Z 95 973.79998779297 2021-04-12T09:22:14.000Z 95 973.79998779297 2021-04-12T09:22:21.000Z 94 974.59997558594 2021-04-12T09:22:25.000Z 97 974.79998779297 2021-04-12T09:22:26.000Z 98 975.40002441406 2021-04-12T09:22:30.000Z 101 975.59997558594 2021-04-12T09:22:32.000Z 102 975.79998779297 2021-04-12T09:22:33.000Z 102 976.79998779297 2021-04-12T09:22:37.000Z 103 978.20001220703 2021-04-12T09:22:41.000Z 103 978.20001220703 2021-04-12T09:22:42.000Z 103 979.40002441406 2021-04-12T09:22:46.000Z 100 979.59997558594 2021-04-12T09:22:47.000Z 103 980 2021-04-12T09:22:50.000Z 102 980.40002441406 2021-04-12T09:22:52.000Z 103 981.59997558594 2021-04-12T09:22:56.000Z 105 981.79998779297 2021-04-12T09:22:57.000Z 108 982 2021-04-12T09:22:58.000Z 111 982.20001220703 2021-04-12T09:22:59.000Z 111 983 2021-04-12T09:23:02.000Z 109 983.40002441406 2021-04-12T09:23:04.000Z 109 984 2021-04-12T09:23:09.000Z 108 984.20001220703 2021-04-12T09:23:13.000Z 107 984.20001220703 2021-04-12T09:23:14.000Z 107 984.59997558594 2021-04-12T09:23:19.000Z 106 984.59997558594 2021-04-12T09:23:21.000Z 106 984.59997558594 2021-04-12T09:23:25.000Z 105 985 2021-04-12T09:23:30.000Z 105 985.20001220703 2021-04-12T09:23:32.000Z 105 985.79998779297 2021-04-12T09:23:38.000Z 105 986.20001220703 2021-04-12T09:23:45.000Z 103 986.40002441406 2021-04-12T09:23:46.000Z 102 986.79998779297 2021-04-12T09:23:51.000Z 99 987 2021-04-12T09:23:54.000Z 101 987.20001220703 2021-04-12T09:23:57.000Z 100 987.59997558594 2021-04-12T09:23:59.000Z 100 988.20001220703 2021-04-12T09:24:02.000Z 99 988.20001220703 2021-04-12T09:24:03.000Z 99 988.40002441406 2021-04-12T09:24:04.000Z 100 988.59997558594 2021-04-12T09:24:07.000Z 100 989 2021-04-12T09:24:08.000Z 99 989.20001220703 2021-04-12T09:24:09.000Z 99 989.20001220703 2021-04-12T09:24:11.000Z 98 989.40002441406 2021-04-12T09:24:13.000Z 99 989.40002441406 2021-04-12T09:24:14.000Z 100 989.79998779297 2021-04-12T09:24:18.000Z 101 990.20001220703 2021-04-12T09:24:20.000Z 104 990.40002441406 2021-04-12T09:24:21.000Z 101 991 2021-04-12T09:24:24.000Z 102 991.79998779297 2021-04-12T09:24:28.000Z 100 992 2021-04-12T09:24:30.000Z 101 992.59997558594 2021-04-12T09:24:35.000Z 101 993.20001220703 2021-04-12T09:24:37.000Z 101 993.20001220703 2021-04-12T09:24:38.000Z 101 993.79998779297 2021-04-12T09:24:42.000Z 100 994.20001220703 2021-04-12T09:24:46.000Z 99 994.40002441406 2021-04-12T09:24:49.000Z 99 994.79998779297 2021-04-12T09:24:55.000Z 99 994.79998779297 2021-04-12T09:24:59.000Z 97 994.59997558594 2021-04-12T09:25:01.000Z 96 994.40002441406 2021-04-12T09:25:02.000Z 96 993.79998779297 2021-04-12T09:25:09.000Z 94 993.79998779297 2021-04-12T09:25:11.000Z 94 993.79998779297 2021-04-12T09:25:14.000Z 94 994 2021-04-12T09:25:16.000Z 95 994.40002441406 2021-04-12T09:25:20.000Z 95 994.59997558594 2021-04-12T09:25:23.000Z 95 994.20001220703 2021-04-12T09:25:28.000Z 101 994.20001220703 2021-04-12T09:25:29.000Z 101 994.59997558594 2021-04-12T09:25:34.000Z 100 995 2021-04-12T09:25:37.000Z 99 995.20001220703 2021-04-12T09:25:39.000Z 97 995.20001220703 2021-04-12T09:25:40.000Z 96 995.59997558594 2021-04-12T09:25:42.000Z 95 995.59997558594 2021-04-12T09:25:43.000Z 99 995.79998779297 2021-04-12T09:25:44.000Z 98 995.79998779297 2021-04-12T09:25:46.000Z 98 996 2021-04-12T09:25:48.000Z 98 996.20001220703 2021-04-12T09:25:49.000Z 98 996.40002441406 2021-04-12T09:25:50.000Z 98 997 2021-04-12T09:25:53.000Z 98 997.20001220703 2021-04-12T09:25:54.000Z 97 997.20001220703 2021-04-12T09:25:55.000Z 96 997.59997558594 2021-04-12T09:25:57.000Z 97 997.79998779297 2021-04-12T09:25:59.000Z 95 998 2021-04-12T09:26:00.000Z 98 998.40002441406 2021-04-12T09:26:01.000Z 97 998.59997558594 2021-04-12T09:26:02.000Z 96 998.79998779297 2021-04-12T09:26:04.000Z 98 998.79998779297 2021-04-12T09:26:06.000Z 97 999 2021-04-12T09:26:08.000Z 97 999 2021-04-12T09:26:10.000Z 99 999 2021-04-12T09:26:11.000Z 99 999 2021-04-12T09:26:12.000Z 100 999.20001220703 2021-04-12T09:26:14.000Z 103 999.20001220703 2021-04-12T09:26:16.000Z 102 999.40002441406 2021-04-12T09:26:17.000Z 102 999.40002441406 2021-04-12T09:26:18.000Z 101 999.40002441406 2021-04-12T09:26:20.000Z 104 999.59997558594 2021-04-12T09:26:21.000Z 104 999.59997558594 2021-04-12T09:26:23.000Z 104 999.59997558594 2021-04-12T09:26:27.000Z 106 999.59997558594 2021-04-12T09:26:29.000Z 106 999.79998779297 2021-04-12T09:26:32.000Z 104 1000 2021-04-12T09:26:34.000Z 104 1000.200012207 2021-04-12T09:26:35.000Z 100 1000.200012207 2021-04-12T09:26:38.000Z 97 1000.200012207 2021-04-12T09:26:39.000Z 97 1000.5999755859 2021-04-12T09:26:41.000Z 95 1000.5999755859 2021-04-12T09:26:42.000Z 94 1000.799987793 2021-04-12T09:26:43.000Z 97 1001.200012207 2021-04-12T09:26:45.000Z 94 1001.5999755859 2021-04-12T09:26:47.000Z 95 1002 2021-04-12T09:26:49.000Z 98 1002.200012207 2021-04-12T09:26:52.000Z 100 1002.799987793 2021-04-12T09:26:56.000Z 101 1003.200012207 2021-04-12T09:26:57.000Z 104 1003.200012207 2021-04-12T09:26:59.000Z 100 1003.4000244141 2021-04-12T09:27:01.000Z 101 1003.5999755859 2021-04-12T09:27:02.000Z 98 1003.799987793 2021-04-12T09:27:04.000Z 99 1004 2021-04-12T09:27:06.000Z 100 1004.200012207 2021-04-12T09:27:10.000Z 98 1004.4000244141 2021-04-12T09:27:11.000Z 99 1005 2021-04-12T09:27:14.000Z 99 1005.5999755859 2021-04-12T09:27:17.000Z 100 1005.5999755859 2021-04-12T09:27:18.000Z 98 1006 2021-04-12T09:27:23.000Z 99 1006.4000244141 2021-04-12T09:27:27.000Z 104 1006.5999755859 2021-04-12T09:27:29.000Z 103 1007.200012207 2021-04-12T09:27:33.000Z 103 1007.4000244141 2021-04-12T09:27:35.000Z 102 1007.5999755859 2021-04-12T09:27:39.000Z 99 1007.5999755859 2021-04-12T09:27:42.000Z 98 1007.799987793 2021-04-12T09:27:45.000Z 98 1008.200012207 2021-04-12T09:27:48.000Z 98 1008.200012207 2021-04-12T09:27:49.000Z 98 1009 2021-04-12T09:27:52.000Z 97 1009.200012207 2021-04-12T09:27:53.000Z 96 1009.4000244141 2021-04-12T09:27:54.000Z 95 1009.799987793 2021-04-12T09:27:57.000Z 97 1010 2021-04-12T09:27:59.000Z 99 1010.200012207 2021-04-12T09:28:00.000Z 99 1010.4000244141 2021-04-12T09:28:03.000Z 97 1010.5999755859 2021-04-12T09:28:05.000Z 95 1010.799987793 2021-04-12T09:28:07.000Z 98 1011.200012207 2021-04-12T09:28:12.000Z 99 1011.4000244141 2021-04-12T09:28:13.000Z 102 1011.799987793 2021-04-12T09:28:14.000Z 104 1012.200012207 2021-04-12T09:28:16.000Z 101 1012.200012207 2021-04-12T09:28:17.000Z 98 1012.200012207 2021-04-12T09:28:19.000Z 96 1012.799987793 2021-04-12T09:28:22.000Z 94 1013.200012207 2021-04-12T09:28:24.000Z 95 1014 2021-04-12T09:28:29.000Z 92 1014.4000244141 2021-04-12T09:28:31.000Z 88 1014.799987793 2021-04-12T09:28:33.000Z 86 1015 2021-04-12T09:28:34.000Z 89 1015 2021-04-12T09:28:36.000Z 89 1015.200012207 2021-04-12T09:28:37.000Z 89 1016.200012207 2021-04-12T09:28:43.000Z 90 1017.4000244141 2021-04-12T09:28:48.000Z 88 1017.5999755859 2021-04-12T09:28:49.000Z 89 1018.200012207 2021-04-12T09:28:54.000Z 90 1018.799987793 2021-04-12T09:28:55.000Z 90 1019.5999755859 2021-04-12T09:29:01.000Z 88 1020 2021-04-12T09:29:02.000Z 89 1020.200012207 2021-04-12T09:29:05.000Z 94 1020.5999755859 2021-04-12T09:29:08.000Z 100 1020.799987793 2021-04-12T09:29:09.000Z 95 1021 2021-04-12T09:29:10.000Z 96 1021.200012207 2021-04-12T09:29:15.000Z 96 1021.799987793 2021-04-12T09:29:21.000Z 96 1022 2021-04-12T09:29:24.000Z 96 1022.200012207 2021-04-12T09:29:27.000Z 96 1022.5999755859 2021-04-12T09:29:30.000Z 99 1023.200012207 2021-04-12T09:29:35.000Z 99 1023.4000244141 2021-04-12T09:29:36.000Z 102 1024 2021-04-12T09:29:40.000Z 98 1024.4000244141 2021-04-12T09:29:42.000Z 95 1024.8000488281 2021-04-12T09:29:45.000Z 92 1024.8000488281 2021-04-12T09:29:46.000Z 92 1025.5999755859 2021-04-12T09:29:49.000Z 94 1025.8000488281 2021-04-12T09:29:51.000Z 93 1026.1999511719 2021-04-12T09:29:53.000Z 92 1026.5999755859 2021-04-12T09:29:56.000Z 93 1027 2021-04-12T09:29:59.000Z 96 1027.1999511719 2021-04-12T09:30:01.000Z 99 1027.1999511719 2021-04-12T09:30:03.000Z 100 1027.5999755859 2021-04-12T09:30:05.000Z 101 1027.8000488281 2021-04-12T09:30:06.000Z 101 1028 2021-04-12T09:30:08.000Z 102 1028.1999511719 2021-04-12T09:30:11.000Z 105 1028.1999511719 2021-04-12T09:30:12.000Z 102 1028.1999511719 2021-04-12T09:30:16.000Z 101 1028.4000244141 2021-04-12T09:30:24.000Z 101 1028.1999511719 2021-04-12T09:30:28.000Z 99 1028.4000244141 2021-04-12T09:30:31.000Z 96 1028.4000244141 2021-04-12T09:30:34.000Z 93 1028.5999755859 2021-04-12T09:30:36.000Z 95 1028.4000244141 2021-04-12T09:30:44.000Z 98 1028.4000244141 2021-04-12T09:30:46.000Z 101 1028.4000244141 2021-04-12T09:30:50.000Z 100 1027.5999755859 2021-04-12T09:30:57.000Z 100 1027.4000244141 2021-04-12T09:30:59.000Z 97 1027.5999755859 2021-04-12T09:31:04.000Z 98 1028.1999511719 2021-04-12T09:31:10.000Z 98 1028.5999755859 2021-04-12T09:31:17.000Z 98 1028.5999755859 2021-04-12T09:31:19.000Z 98 1028.5999755859 2021-04-12T09:31:26.000Z 95 1028.5999755859 2021-04-12T09:31:30.000Z 93 1028.5999755859 2021-04-12T09:31:33.000Z 91 1028.5999755859 2021-04-12T09:31:35.000Z 93 1028.5999755859 2021-04-12T09:31:36.000Z 93 1028.8000488281 2021-04-12T09:31:37.000Z 90 1029 2021-04-12T09:31:39.000Z 87 1029.1999511719 2021-04-12T09:31:40.000Z 93 1029.4000244141 2021-04-12T09:31:44.000Z 92 1029.4000244141 2021-04-12T09:31:46.000Z 92 1029.5999755859 2021-04-12T09:31:54.000Z 90 1029.5999755859 2021-04-12T09:31:55.000Z 93 1029.1999511719 2021-04-12T09:32:00.000Z 93 1029.1999511719 2021-04-12T09:32:02.000Z 97 1029.1999511719 2021-04-12T09:32:03.000Z 100 1029.1999511719 2021-04-12T09:32:04.000Z 103 1029.1999511719 2021-04-12T09:32:05.000Z 106 1029.1999511719 2021-04-12T09:32:06.000Z 108 1029.8000488281 2021-04-12T09:32:08.000Z 111 1030 2021-04-12T09:32:09.000Z 110 1030.4000244141 2021-04-12T09:32:10.000Z 115 1030.5999755859 2021-04-12T09:32:11.000Z 116 1030.8000488281 2021-04-12T09:32:12.000Z 118 1031 2021-04-12T09:32:13.000Z 121 1031.1999511719 2021-04-12T09:32:14.000Z 122 1031.5999755859 2021-04-12T09:32:16.000Z 119 1032.1999511719 2021-04-12T09:32:20.000Z 120 1032.5999755859 2021-04-12T09:32:22.000Z 120 1033 2021-04-12T09:32:23.000Z 122 1033.4000244141 2021-04-12T09:32:24.000Z 121 1033.5999755859 2021-04-12T09:32:25.000Z 120 1034 2021-04-12T09:32:27.000Z 119 1034.5999755859 2021-04-12T09:32:29.000Z 118 1034.8000488281 2021-04-12T09:32:30.000Z 116 1035.8000488281 2021-04-12T09:32:33.000Z 117 1036 2021-04-12T09:32:34.000Z 117 1036.1999511719 2021-04-12T09:32:36.000Z 117 1036.8000488281 2021-04-12T09:32:40.000Z 116 1037 2021-04-12T09:32:41.000Z 115 1037.8000488281 2021-04-12T09:32:47.000Z 118 1037.8000488281 2021-04-12T09:32:49.000Z 113 1038 2021-04-12T09:32:50.000Z 113 1038.4000244141 2021-04-12T09:32:51.000Z 113 1039 2021-04-12T09:32:53.000Z 110 1039.1999511719 2021-04-12T09:32:55.000Z 110 1039.5999755859 2021-04-12T09:32:58.000Z 110 1040.4000244141 2021-04-12T09:33:01.000Z 109 1040.8000488281 2021-04-12T09:33:02.000Z 108 1041.1999511719 2021-04-12T09:33:04.000Z 106 1041.8000488281 2021-04-12T09:33:06.000Z 107 1041.8000488281 2021-04-12T09:33:08.000Z 104 1042.1999511719 2021-04-12T09:33:11.000Z 102 1042.4000244141 2021-04-12T09:33:14.000Z 101 1042.5999755859 2021-04-12T09:33:15.000Z 100 1043 2021-04-12T09:33:17.000Z 102 1043.1999511719 2021-04-12T09:33:18.000Z 104 1043.5999755859 2021-04-12T09:33:20.000Z 104 1043.8000488281 2021-04-12T09:33:22.000Z 104 1044 2021-04-12T09:33:24.000Z 104 1044 2021-04-12T09:33:25.000Z 104 1044.5999755859 2021-04-12T09:33:28.000Z 104 1044.8000488281 2021-04-12T09:33:31.000Z 104 1045 2021-04-12T09:33:32.000Z 104 1045.1999511719 2021-04-12T09:33:33.000Z 104 1045.4000244141 2021-04-12T09:33:35.000Z 104 1045.5999755859 2021-04-12T09:33:36.000Z 104 1045.8000488281 2021-04-12T09:33:38.000Z 104 1046.1999511719 2021-04-12T09:33:41.000Z 104 1046.4000244141 2021-04-12T09:33:42.000Z 104 1046.8000488281 2021-04-12T09:33:48.000Z 104 1047.1999511719 2021-04-12T09:33:51.000Z 104 1047.8000488281 2021-04-12T09:33:53.000Z 104 1048.1999511719 2021-04-12T09:33:56.000Z 103 1048.5999755859 2021-04-12T09:34:00.000Z 101 1049.1999511719 2021-04-12T09:34:03.000Z 101 1049.4000244141 2021-04-12T09:34:04.000Z 101 1050.1999511719 2021-04-12T09:34:10.000Z 101 1050.4000244141 2021-04-12T09:34:11.000Z 103 1050.5999755859 2021-04-12T09:34:12.000Z 102 1050.8000488281 2021-04-12T09:34:15.000Z 98 1051 2021-04-12T09:34:16.000Z 101 1051.1999511719 2021-04-12T09:34:18.000Z 98 1051.5999755859 2021-04-12T09:34:19.000Z 97 1051.8000488281 2021-04-12T09:34:20.000Z 96 1052.1999511719 2021-04-12T09:34:24.000Z 93 1052.4000244141 2021-04-12T09:34:26.000Z 94 1052.5999755859 2021-04-12T09:34:28.000Z 94 1053.5999755859 2021-04-12T09:34:33.000Z 94 1054 2021-04-12T09:34:35.000Z 94 1054.1999511719 2021-04-12T09:34:37.000Z 95 1054.1999511719 2021-04-12T09:34:38.000Z 96 1054.8000488281 2021-04-12T09:34:41.000Z 99 1055.4000244141 2021-04-12T09:34:44.000Z 101 1055.8000488281 2021-04-12T09:34:47.000Z 102 1056.4000244141 2021-04-12T09:34:50.000Z 103 1057 2021-04-12T09:34:54.000Z 104 1057.8000488281 2021-04-12T09:34:57.000Z 106 1058 2021-04-12T09:34:59.000Z 107 1058.8000488281 2021-04-12T09:35:05.000Z 110 1059.1999511719 2021-04-12T09:35:07.000Z 111 1060.4000244141 2021-04-12T09:35:15.000Z 112 1061 2021-04-12T09:35:21.000Z 113 1061.4000244141 2021-04-12T09:35:23.000Z 113 1061.8000488281 2021-04-12T09:35:27.000Z 113 1062.5999755859 2021-04-12T09:35:32.000Z 113 1062.5999755859 2021-04-12T09:35:33.000Z 112 1063 2021-04-12T09:35:38.000Z 112 1063 2021-04-12T09:35:39.000Z 108 1063.5999755859 2021-04-12T09:35:42.000Z 108 1064.1999511719 2021-04-12T09:35:44.000Z 107 1064.1999511719 2021-04-12T09:35:45.000Z 111 1064.8000488281 2021-04-12T09:35:49.000Z 109 1065.5999755859 2021-04-12T09:35:54.000Z 107 1065.8000488281 2021-04-12T09:35:55.000Z 106 1066.5999755859 2021-04-12T09:35:59.000Z 103 1067.1999511719 2021-04-12T09:36:01.000Z 104 1068 2021-04-12T09:36:06.000Z 105 1068.1999511719 2021-04-12T09:36:08.000Z 104 1069 2021-04-12T09:36:13.000Z 104 1069.4000244141 2021-04-12T09:36:15.000Z 105 1069.5999755859 2021-04-12T09:36:18.000Z 104 1070.1999511719 2021-04-12T09:36:24.000Z 103 1070.1999511719 2021-04-12T09:36:25.000Z 106 1070.4000244141 2021-04-12T09:36:27.000Z 105 1071 2021-04-12T09:36:30.000Z 102 1071.4000244141 2021-04-12T09:36:33.000Z 100 1071.5999755859 2021-04-12T09:36:34.000Z 100 1072.5999755859 2021-04-12T09:36:37.000Z 101 1073.1999511719 2021-04-12T09:36:41.000Z 102 1073.4000244141 2021-04-12T09:36:43.000Z 102 1073.5999755859 2021-04-12T09:36:44.000Z 102 1074.5999755859 2021-04-12T09:36:49.000Z 101 1075 2021-04-12T09:36:50.000Z 102 1075.8000488281 2021-04-12T09:36:56.000Z 105 1076.1999511719 2021-04-12T09:36:59.000Z 106 1076.8000488281 2021-04-12T09:37:03.000Z 106 1077.1999511719 2021-04-12T09:37:06.000Z 105 1078 2021-04-12T09:37:10.000Z 105 1078.1999511719 2021-04-12T09:37:12.000Z 105 1079.1999511719 2021-04-12T09:37:18.000Z 105 1079.5999755859 2021-04-12T09:37:21.000Z 106 1080.1999511719 2021-04-12T09:37:24.000Z 106 1080.4000244141 2021-04-12T09:37:25.000Z 106 1081 2021-04-12T09:37:30.000Z 106 1081 2021-04-12T09:37:34.000Z 105 1081.1999511719 2021-04-12T09:37:35.000Z 106 1081.8000488281 2021-04-12T09:37:40.000Z 104 1082.4000244141 2021-04-12T09:37:43.000Z 103 1082.8000488281 2021-04-12T09:37:45.000Z 102 1083 2021-04-12T09:37:46.000Z 101 1083.1999511719 2021-04-12T09:37:49.000Z 100 1083.8000488281 2021-04-12T09:37:50.000Z 100 1084 2021-04-12T09:37:51.000Z 99 1084.4000244141 2021-04-12T09:37:53.000Z 100 1084.4000244141 2021-04-12T09:37:54.000Z 101 1084.8000488281 2021-04-12T09:37:58.000Z 101 1085 2021-04-12T09:38:00.000Z 103 1085.5999755859 2021-04-12T09:38:02.000Z 102 1085.8000488281 2021-04-12T09:38:03.000Z 103 1086.1999511719 2021-04-12T09:38:05.000Z 104 1086.4000244141 2021-04-12T09:38:07.000Z 105 1086.8000488281 2021-04-12T09:38:09.000Z 104 1086.8000488281 2021-04-12T09:38:10.000Z 104 1087 2021-04-12T09:38:11.000Z 105 1087.1999511719 2021-04-12T09:38:14.000Z 106 1087.4000244141 2021-04-12T09:38:15.000Z 107 1088 2021-04-12T09:38:18.000Z 107 1088 2021-04-12T09:38:19.000Z 107 1088.5999755859 2021-04-12T09:38:21.000Z 108 1089 2021-04-12T09:38:23.000Z 108 1089.4000244141 2021-04-12T09:38:27.000Z 110 1090 2021-04-12T09:38:31.000Z 110 1090.4000244141 2021-04-12T09:38:34.000Z 109 1091.1999511719 2021-04-12T09:38:38.000Z 108 1091.8000488281 2021-04-12T09:38:41.000Z 108 1092.1999511719 2021-04-12T09:38:44.000Z 109 1092.1999511719 2021-04-12T09:38:45.000Z 108 1092.4000244141 2021-04-12T09:38:48.000Z 107 1092.8000488281 2021-04-12T09:38:50.000Z 107 1093.1999511719 2021-04-12T09:38:52.000Z 107 1093.8000488281 2021-04-12T09:38:57.000Z 108 1094.4000244141 2021-04-12T09:39:02.000Z 105 1095.1999511719 2021-04-12T09:39:05.000Z 105 1095.4000244141 2021-04-12T09:39:07.000Z 106 1096 2021-04-12T09:39:11.000Z 103 1096.1999511719 2021-04-12T09:39:13.000Z 100 1096.4000244141 2021-04-12T09:39:14.000Z 106 1096.5999755859 2021-04-12T09:39:15.000Z 106 1097 2021-04-12T09:39:17.000Z 103 1097.5999755859 2021-04-12T09:39:22.000Z 104 1098.5999755859 2021-04-12T09:39:28.000Z 107 1098.8000488281 2021-04-12T09:39:29.000Z 107 1099.1999511719 2021-04-12T09:39:32.000Z 107 1099.8000488281 2021-04-12T09:39:34.000Z 107 1100.1999511719 2021-04-12T09:39:36.000Z 106 1100.8000488281 2021-04-12T09:39:41.000Z 108 1101.4000244141 2021-04-12T09:39:43.000Z 108 1102 2021-04-12T09:39:47.000Z 106 1102.5999755859 2021-04-12T09:39:51.000Z 107 1103 2021-04-12T09:39:53.000Z 106 1103.8000488281 2021-04-12T09:39:58.000Z 104 1104.1999511719 2021-04-12T09:40:01.000Z 103 1104.8000488281 2021-04-12T09:40:04.000Z 103 1105.1999511719 2021-04-12T09:40:07.000Z 102 1105.4000244141 2021-04-12T09:40:08.000Z 99 1105.4000244141 2021-04-12T09:40:09.000Z 103 1106.4000244141 2021-04-12T09:40:16.000Z 101 1106.5999755859 2021-04-12T09:40:17.000Z 100 1107.4000244141 2021-04-12T09:40:21.000Z 104 1107.4000244141 2021-04-12T09:40:22.000Z 101 1107.8000488281 2021-04-12T09:40:25.000Z 101 1108.5999755859 2021-04-12T09:40:28.000Z 100 1109.1999511719 2021-04-12T09:40:32.000Z 99 1109.5999755859 2021-04-12T09:40:36.000Z 100 1110.5999755859 2021-04-12T09:40:40.000Z 98 1110.5999755859 2021-04-12T09:40:41.000Z 98 1111.8000488281 2021-04-12T09:40:46.000Z 97 1112.1999511719 2021-04-12T09:40:48.000Z 97 1112.5999755859 2021-04-12T09:40:55.000Z 99 1112.8000488281 2021-04-12T09:40:57.000Z 102 1112.8000488281 2021-04-12T09:40:58.000Z 103 1113.4000244141 2021-04-12T09:41:02.000Z 104 1114 2021-04-12T09:41:05.000Z 104 1114.1999511719 2021-04-12T09:41:08.000Z 102 1115.4000244141 2021-04-12T09:41:12.000Z 105 1115.4000244141 2021-04-12T09:41:13.000Z 105 1115.8000488281 2021-04-12T09:41:15.000Z 111 1116 2021-04-12T09:41:16.000Z 114 1116.1999511719 2021-04-12T09:41:17.000Z 118 1116.1999511719 2021-04-12T09:41:18.000Z 121 1116.5999755859 2021-04-12T09:41:19.000Z 119 1116.8000488281 2021-04-12T09:41:20.000Z 120 1117.5999755859 2021-04-12T09:41:25.000Z 118 1117.8000488281 2021-04-12T09:41:26.000Z 119 1118 2021-04-12T09:41:32.000Z 119 1118.5999755859 2021-04-12T09:41:36.000Z 117 1119.1999511719 2021-04-12T09:41:39.000Z 117 1119.4000244141 2021-04-12T09:41:42.000Z 114 1119.5999755859 2021-04-12T09:41:43.000Z 115 1120 2021-04-12T09:41:46.000Z 114 1120.4000244141 2021-04-12T09:41:50.000Z 117 1120.8000488281 2021-04-12T09:41:53.000Z 116 1121 2021-04-12T09:41:54.000Z 116 1121.8000488281 2021-04-12T09:41:58.000Z 116 1122.4000244141 2021-04-12T09:42:00.000Z 115 1122.8000488281 2021-04-12T09:42:04.000Z 114 1123.1999511719 2021-04-12T09:42:06.000Z 113 1124 2021-04-12T09:42:13.000Z 114 1125.1999511719 2021-04-12T09:42:21.000Z 114 1126.1999511719 2021-04-12T09:42:25.000Z 113 1127 2021-04-12T09:42:31.000Z 112 1127.4000244141 2021-04-12T09:42:34.000Z 112 1128 2021-04-12T09:42:40.000Z 109 1128.4000244141 2021-04-12T09:42:42.000Z 109 1129.4000244141 2021-04-12T09:42:47.000Z 106 1129.5999755859 2021-04-12T09:42:49.000Z 105 1130.8000488281 2021-04-12T09:42:58.000Z 103 1131.1999511719 2021-04-12T09:43:00.000Z 103 1132 2021-04-12T09:43:03.000Z 103 1132.8000488281 2021-04-12T09:43:10.000Z 107 1132.8000488281 2021-04-12T09:43:11.000Z 110 1132.8000488281 2021-04-12T09:43:12.000Z 113 1132.8000488281 2021-04-12T09:43:13.000Z 116 1133 2021-04-12T09:43:14.000Z 117 1133.1999511719 2021-04-12T09:43:15.000Z 120 1133.4000244141 2021-04-12T09:43:16.000Z 121 1133.5999755859 2021-04-12T09:43:18.000Z 123 1133.8000488281 2021-04-12T09:43:20.000Z 129 1133.8000488281 2021-04-12T09:43:21.000Z 130 1134 2021-04-12T09:43:26.000Z 127 1134.1999511719 2021-04-12T09:43:27.000Z 126 1134.4000244141 2021-04-12T09:43:29.000Z 124 1134.8000488281 2021-04-12T09:43:34.000Z 121 1135 2021-04-12T09:43:36.000Z 121 1135.1999511719 2021-04-12T09:43:37.000Z 121 1135.5999755859 2021-04-12T09:43:39.000Z 118 1136 2021-04-12T09:43:43.000Z 115 1136 2021-04-12T09:43:45.000Z 114 1136.5999755859 2021-04-12T09:43:49.000Z 115 1136.5999755859 2021-04-12T09:43:51.000Z 115 1137.8000488281 2021-04-12T09:44:01.000Z 114 1138 2021-04-12T09:44:02.000Z 114 1138 2021-04-12T09:44:03.000Z 114 1138.1999511719 2021-04-12T09:44:08.000Z 115 1138.8000488281 2021-04-12T09:44:16.000Z 116 1139.1999511719 2021-04-12T09:44:25.000Z 115 1140 2021-04-12T09:44:28.000Z 114 1140.4000244141 2021-04-12T09:44:30.000Z 116 1140.4000244141 2021-04-12T09:44:31.000Z 113 1140.4000244141 2021-04-12T09:44:34.000Z 117 1140.4000244141 2021-04-12T09:44:36.000Z 118 1140.1999511719 2021-04-12T09:44:37.000Z 121 1140.4000244141 2021-04-12T09:44:38.000Z 121 1140.4000244141 2021-04-12T09:44:39.000Z 125 1140.4000244141 2021-04-12T09:44:44.000Z 123 1140.1999511719 2021-04-12T09:44:54.000Z 121 1139.8000488281 2021-04-12T09:44:59.000Z 120 1139.8000488281 2021-04-12T09:45:03.000Z 118 1140.1999511719 2021-04-12T09:45:11.000Z 116 1140.4000244141 2021-04-12T09:45:19.000Z 115 1140.4000244141 2021-04-12T09:45:22.000Z 114 1140.4000244141 2021-04-12T09:45:25.000Z 112 1140.4000244141 2021-04-12T09:45:29.000Z 112 1140.5999755859 2021-04-12T09:45:30.000Z 111 1140.5999755859 2021-04-12T09:45:31.000Z 111 1140.8000488281 2021-04-12T09:45:35.000Z 108 1141 2021-04-12T09:45:36.000Z 108 1141.1999511719 2021-04-12T09:45:39.000Z 107 1141.1999511719 2021-04-12T09:45:41.000Z 106 1141.1999511719 2021-04-12T09:45:42.000Z 106 1141.4000244141 2021-04-12T09:45:45.000Z 106 1141.5999755859 2021-04-12T09:45:48.000Z 106 1141.5999755859 2021-04-12T09:45:52.000Z 103 1141.5999755859 2021-04-12T09:45:54.000Z 102 1141.5999755859 2021-04-12T09:45:55.000Z 104 1141.5999755859 2021-04-12T09:45:58.000Z 104 1141.8000488281 2021-04-12T09:45:59.000Z 102 1142 2021-04-12T09:46:04.000Z 105 1142 2021-04-12T09:46:05.000Z 105 1142 2021-04-12T09:46:07.000Z 108 1142.1999511719 2021-04-12T09:46:08.000Z 107 1142.4000244141 2021-04-12T09:46:10.000Z 104 1142.5999755859 2021-04-12T09:46:14.000Z 104 1142.8000488281 2021-04-12T09:46:16.000Z 103 1143 2021-04-12T09:46:19.000Z 102 1143.1999511719 2021-04-12T09:46:22.000Z 100 1143.4000244141 2021-04-12T09:46:24.000Z 98 1143.4000244141 2021-04-12T09:46:26.000Z 98 1144.1999511719 2021-04-12T09:46:34.000Z 98 1144 2021-04-12T09:46:35.000Z 98 1144 2021-04-12T09:46:36.000Z 97 1144 2021-04-12T09:46:38.000Z 96 1144.4000244141 2021-04-12T09:46:42.000Z 99 1144.5999755859 2021-04-12T09:46:44.000Z 100 1144.5999755859 2021-04-12T09:46:45.000Z 100 1145.1999511719 2021-04-12T09:46:49.000Z 102 1145.4000244141 2021-04-12T09:46:54.000Z 103 1145.5999755859 2021-04-12T09:46:56.000Z 99 1145.5999755859 2021-04-12T09:46:57.000Z 102 1145.8000488281 2021-04-12T09:46:58.000Z 100 1145.8000488281 2021-04-12T09:47:01.000Z 102 1145.8000488281 2021-04-12T09:47:02.000Z 102 1146.1999511719 2021-04-12T09:47:04.000Z 101 1146.4000244141 2021-04-12T09:47:06.000Z 101 1146.5999755859 2021-04-12T09:47:08.000Z 102 1147 2021-04-12T09:47:13.000Z 101 1147.4000244141 2021-04-12T09:47:15.000Z 102 1147.5999755859 2021-04-12T09:47:20.000Z 100 1148.4000244141 2021-04-12T09:47:26.000Z 99 1149.1999511719 2021-04-12T09:47:32.000Z 100 1149.4000244141 2021-04-12T09:47:33.000Z 100 1149.5999755859 2021-04-12T09:47:34.000Z 100 1149.8000488281 2021-04-12T09:47:35.000Z 100 1150.1999511719 2021-04-12T09:47:39.000Z 100 1150.5999755859 2021-04-12T09:47:45.000Z 100 1150.5999755859 2021-04-12T09:47:46.000Z 101 1151 2021-04-12T09:47:48.000Z 100 1151.4000244141 2021-04-12T09:47:53.000Z 102 1151.5999755859 2021-04-12T09:47:56.000Z 102 1151.5999755859 2021-04-12T09:47:57.000Z 102 1152.1999511719 2021-04-12T09:48:00.000Z 102 1152.5999755859 2021-04-12T09:48:02.000Z 101 1152.8000488281 2021-04-12T09:48:04.000Z 100 1153.1999511719 2021-04-12T09:48:07.000Z 99 1153.8000488281 2021-04-12T09:48:14.000Z 99 1154 2021-04-12T09:48:15.000Z 99 1154.4000244141 2021-04-12T09:48:20.000Z 101 1154.5999755859 2021-04-12T09:48:22.000Z 102 1154.5999755859 2021-04-12T09:48:27.000Z 104 1154.5999755859 2021-04-12T09:48:28.000Z 104 1155.1999511719 2021-04-12T09:48:30.000Z 105 1155.8000488281 2021-04-12T09:48:33.000Z 105 1156.1999511719 2021-04-12T09:48:35.000Z 106 1156.1999511719 2021-04-12T09:48:36.000Z 106 1156.4000244141 2021-04-12T09:48:37.000Z 106 1156.4000244141 2021-04-12T09:48:39.000Z 106 1156.4000244141 2021-04-12T09:48:40.000Z 106 1156.5999755859 2021-04-12T09:48:41.000Z 106 1157 2021-04-12T09:48:46.000Z 104 1157.4000244141 2021-04-12T09:48:49.000Z 103 1158 2021-04-12T09:48:53.000Z 102 1158.1999511719 2021-04-12T09:48:56.000Z 101 1158.1999511719 2021-04-12T09:48:59.000Z 100 1158.5999755859 2021-04-12T09:49:03.000Z 99 1159 2021-04-12T09:49:07.000Z 98 1159.1999511719 2021-04-12T09:49:10.000Z 98 1159.5999755859 2021-04-12T09:49:12.000Z 98 1159.8000488281 2021-04-12T09:49:13.000Z 95 1160 2021-04-12T09:49:17.000Z 98 1160.4000244141 2021-04-12T09:49:20.000Z 97 1160.8000488281 2021-04-12T09:49:22.000Z 97 1161.5999755859 2021-04-12T09:49:26.000Z 95 1161.8000488281 2021-04-12T09:49:28.000Z 96 1161.8000488281 2021-04-12T09:49:30.000Z 94 1162 2021-04-12T09:49:32.000Z 92 1162 2021-04-12T09:49:33.000Z 95 1162.4000244141 2021-04-12T09:49:35.000Z 94 1162.5999755859 2021-04-12T09:49:37.000Z 97 1162.8000488281 2021-04-12T09:49:39.000Z 93 1162.8000488281 2021-04-12T09:49:40.000Z 93 1162.8000488281 2021-04-12T09:49:41.000Z 93 1163 2021-04-12T09:49:43.000Z 95 1163.4000244141 2021-04-12T09:49:47.000Z 92 1163.4000244141 2021-04-12T09:49:49.000Z 93 1163.5999755859 2021-04-12T09:49:52.000Z 99 1163.8000488281 2021-04-12T09:49:55.000Z 101 1164.4000244141 2021-04-12T09:49:57.000Z 102 1164.4000244141 2021-04-12T09:49:58.000Z 103 1164.4000244141 2021-04-12T09:50:00.000Z 104 1164.1999511719 2021-04-12T09:50:02.000Z 105 1164.1999511719 2021-04-12T09:50:04.000Z 105 1164.5999755859 2021-04-12T09:50:07.000Z 105 1164.8000488281 2021-04-12T09:50:12.000Z 105 1165 2021-04-12T09:50:14.000Z 105 1165.5999755859 2021-04-12T09:50:19.000Z 105 1166 2021-04-12T09:50:22.000Z 104 1166.1999511719 2021-04-12T09:50:25.000Z 104 1166.5999755859 2021-04-12T09:50:29.000Z 103 1166.5999755859 2021-04-12T09:50:32.000Z 103 1167 2021-04-12T09:50:33.000Z 103 1167 2021-04-12T09:50:34.000Z 103 1167.1999511719 2021-04-12T09:50:36.000Z 104 1167.4000244141 2021-04-12T09:50:38.000Z 103 1167.4000244141 2021-04-12T09:50:40.000Z 104 1167.5999755859 2021-04-12T09:50:43.000Z 104 1167.5999755859 2021-04-12T09:50:44.000Z 106 1168 2021-04-12T09:50:47.000Z 104 1168.1999511719 2021-04-12T09:50:48.000Z 102 1168.1999511719 2021-04-12T09:50:50.000Z 105 1169 2021-04-12T09:50:54.000Z 105 1169.4000244141 2021-04-12T09:50:57.000Z 103 1170 2021-04-12T09:51:00.000Z 100 1170.1999511719 2021-04-12T09:51:01.000Z 99 1170.4000244141 2021-04-12T09:51:02.000Z 104 1170.8000488281 2021-04-12T09:51:05.000Z 104 1171 2021-04-12T09:51:07.000Z 104 1171.1999511719 2021-04-12T09:51:09.000Z 104 1171.1999511719 2021-04-12T09:51:10.000Z 103 1172.1999511719 2021-04-12T09:51:19.000Z 103 1172.1999511719 2021-04-12T09:51:20.000Z 103 1172.8000488281 2021-04-12T09:51:25.000Z 103 1172.8000488281 2021-04-12T09:51:26.000Z 104 1173.4000244141 2021-04-12T09:51:28.000Z 105 1173.4000244141 2021-04-12T09:51:30.000Z 105 1173.5999755859 2021-04-12T09:51:31.000Z 105 1173.8000488281 2021-04-12T09:51:33.000Z 104 1174 2021-04-12T09:51:35.000Z 104 1174.1999511719 2021-04-12T09:51:37.000Z 104 1174.5999755859 2021-04-12T09:51:43.000Z 102 1174.8000488281 2021-04-12T09:51:44.000Z 102 1175 2021-04-12T09:51:45.000Z 102 1175 2021-04-12T09:51:47.000Z 101 1175.1999511719 2021-04-12T09:51:48.000Z 101 1175.1999511719 2021-04-12T09:51:50.000Z 101 1175.4000244141 2021-04-12T09:51:52.000Z 101 1175.8000488281 2021-04-12T09:51:54.000Z 101 1175.8000488281 2021-04-12T09:51:56.000Z 102 1175.8000488281 2021-04-12T09:51:58.000Z 103 1176.5999755859 2021-04-12T09:52:02.000Z 104 1176.5999755859 2021-04-12T09:52:04.000Z 105 1176.8000488281 2021-04-12T09:52:05.000Z 105 1177.4000244141 2021-04-12T09:52:10.000Z 108 1177.5999755859 2021-04-12T09:52:12.000Z 108 1177.8000488281 2021-04-12T09:52:15.000Z 107 1178 2021-04-12T09:52:16.000Z 107 1178.5999755859 2021-04-12T09:52:23.000Z 108 1178.8000488281 2021-04-12T09:52:24.000Z 108 1179.4000244141 2021-04-12T09:52:29.000Z 105 1179.5999755859 2021-04-12T09:52:32.000Z 103 1179.5999755859 2021-04-12T09:52:34.000Z 103 1179.8000488281 2021-04-12T09:52:36.000Z 103 1180 2021-04-12T09:52:38.000Z 103 1180.1999511719 2021-04-12T09:52:41.000Z 103 1180.5999755859 2021-04-12T09:52:43.000Z 103 1181 2021-04-12T09:52:47.000Z 104 1181.1999511719 2021-04-12T09:52:48.000Z 104 1181.4000244141 2021-04-12T09:52:50.000Z 105 1182 2021-04-12T09:52:53.000Z 106 1182.1999511719 2021-04-12T09:52:56.000Z 107 1182.1999511719 2021-04-12T09:52:57.000Z 107 1182.4000244141 2021-04-12T09:52:59.000Z 107 1183 2021-04-12T09:53:07.000Z 106 1183.1999511719 2021-04-12T09:53:08.000Z 106 1183.4000244141 2021-04-12T09:53:13.000Z 108 1183.8000488281 2021-04-12T09:53:18.000Z 107 1183.8000488281 2021-04-12T09:53:19.000Z 107 1184.1999511719 2021-04-12T09:53:24.000Z 108 1184.4000244141 2021-04-12T09:53:25.000Z 108 1184.8000488281 2021-04-12T09:53:27.000Z 109 1185 2021-04-12T09:53:29.000Z 109 1185.4000244141 2021-04-12T09:53:31.000Z 109 1185.5999755859 2021-04-12T09:53:32.000Z 108 1185.8000488281 2021-04-12T09:53:40.000Z 107 1186.4000244141 2021-04-12T09:53:43.000Z 107 1186.8000488281 2021-04-12T09:53:45.000Z 106 1186.8000488281 2021-04-12T09:53:46.000Z 106 1187 2021-04-12T09:53:47.000Z 106 1187.1999511719 2021-04-12T09:53:49.000Z 106 1187.1999511719 2021-04-12T09:53:51.000Z 106 1187.4000244141 2021-04-12T09:53:52.000Z 106 1187.5999755859 2021-04-12T09:53:54.000Z 106 1188.4000244141 2021-04-12T09:53:57.000Z 105 1188.5999755859 2021-04-12T09:53:59.000Z 105 1188.8000488281 2021-04-12T09:54:00.000Z 105 1188.8000488281 2021-04-12T09:54:03.000Z 105 1189.5999755859 2021-04-12T09:54:12.000Z 105 1189.8000488281 2021-04-12T09:54:13.000Z 105 1189.8000488281 2021-04-12T09:54:14.000Z 105 1190.1999511719 2021-04-12T09:54:16.000Z 105 1190.4000244141 2021-04-12T09:54:17.000Z 106 1190.4000244141 2021-04-12T09:54:19.000Z 106 1190.8000488281 2021-04-12T09:54:23.000Z 108 1190.8000488281 2021-04-12T09:54:24.000Z 107 1191.1999511719 2021-04-12T09:54:28.000Z 104 1191.8000488281 2021-04-12T09:54:32.000Z 106 1192 2021-04-12T09:54:34.000Z 107 1192.1999511719 2021-04-12T09:54:37.000Z 106 1192.4000244141 2021-04-12T09:54:39.000Z 107 1192.5999755859 2021-04-12T09:54:41.000Z 107 1193 2021-04-12T09:54:43.000Z 107 1193.1999511719 2021-04-12T09:54:44.000Z 107 1193.1999511719 2021-04-12T09:54:45.000Z 107 1193.5999755859 2021-04-12T09:54:47.000Z 107 1193.8000488281 2021-04-12T09:54:49.000Z 106 1194 2021-04-12T09:54:50.000Z 106 1194.1999511719 2021-04-12T09:54:51.000Z 106 1194.4000244141 2021-04-12T09:54:54.000Z 106 1195.1999511719 2021-04-12T09:54:57.000Z 107 1195.5999755859 2021-04-12T09:55:00.000Z 106 1196 2021-04-12T09:55:02.000Z 103 1196.1999511719 2021-04-12T09:55:03.000Z 107 1196.1999511719 2021-04-12T09:55:04.000Z 108 1197 2021-04-12T09:55:11.000Z 109 1197 2021-04-12T09:55:12.000Z 109 1197.4000244141 2021-04-12T09:55:14.000Z 108 1197.4000244141 2021-04-12T09:55:15.000Z 110 1197.8000488281 2021-04-12T09:55:19.000Z 106 1198 2021-04-12T09:55:23.000Z 104 1198.1999511719 2021-04-12T09:55:25.000Z 105 1198.4000244141 2021-04-12T09:55:26.000Z 106 1199 2021-04-12T09:55:30.000Z 107 1199.1999511719 2021-04-12T09:55:31.000Z 107 1199.4000244141 2021-04-12T09:55:34.000Z 107 1199.4000244141 2021-04-12T09:55:35.000Z 107 1199.8000488281 2021-04-12T09:55:37.000Z 108 1199.8000488281 2021-04-12T09:55:38.000Z 108 1200.4000244141 2021-04-12T09:55:42.000Z 109 1200.5999755859 2021-04-12T09:55:43.000Z 109 1201 2021-04-12T09:55:49.000Z 111 1201 2021-04-12T09:55:50.000Z 111 1201.5999755859 2021-04-12T09:55:52.000Z 112 1202 2021-04-12T09:55:57.000Z 112 1202.4000244141 2021-04-12T09:55:59.000Z 112 1202.5999755859 2021-04-12T09:56:00.000Z 111 1202.5999755859 2021-04-12T09:56:01.000Z 112 1203.5999755859 2021-04-12T09:56:05.000Z 111 1203.8000488281 2021-04-12T09:56:06.000Z 114 1203.8000488281 2021-04-12T09:56:08.000Z 114 1204 2021-04-12T09:56:10.000Z 114 1204.1999511719 2021-04-12T09:56:11.000Z 115 1204.5999755859 2021-04-12T09:56:15.000Z 117 1204.5999755859 2021-04-12T09:56:16.000Z 111 1205 2021-04-12T09:56:18.000Z 112 1205.8000488281 2021-04-12T09:56:24.000Z 110 1206 2021-04-12T09:56:26.000Z 109 1206.4000244141 2021-04-12T09:56:34.000Z 106 1207 2021-04-12T09:56:35.000Z 106 1207.4000244141 2021-04-12T09:56:36.000Z 103 1207.8000488281 2021-04-12T09:56:38.000Z 103 1208 2021-04-12T09:56:40.000Z 106 1208.4000244141 2021-04-12T09:56:42.000Z 106 1208.5999755859 2021-04-12T09:56:45.000Z 107 1208.5999755859 2021-04-12T09:56:49.000Z 109 1208.8000488281 2021-04-12T09:56:54.000Z 111 1209.1999511719 2021-04-12T09:56:56.000Z 111 1209.4000244141 2021-04-12T09:56:57.000Z 111 1209.8000488281 2021-04-12T09:56:59.000Z 111 1210.4000244141 2021-04-12T09:57:02.000Z 111 1210.5999755859 2021-04-12T09:57:03.000Z 111 1210.5999755859 2021-04-12T09:57:04.000Z 111 1211.4000244141 2021-04-12T09:57:09.000Z 111 1212 2021-04-12T09:57:12.000Z 110 1212.4000244141 2021-04-12T09:57:16.000Z 111 1212.4000244141 2021-04-12T09:57:17.000Z 111 1212.5999755859 2021-04-12T09:57:18.000Z 111 1212.8000488281 2021-04-12T09:57:19.000Z 111 1213.4000244141 2021-04-12T09:57:24.000Z 110 1213.4000244141 2021-04-12T09:57:27.000Z 110 1213.5999755859 2021-04-12T09:57:28.000Z 110 1214 2021-04-12T09:57:31.000Z 108 1214.4000244141 2021-04-12T09:57:33.000Z 110 1214.5999755859 2021-04-12T09:57:34.000Z 113 1214.8000488281 2021-04-12T09:57:35.000Z 110 1214.8000488281 2021-04-12T09:57:39.000Z 112 1215.5999755859 2021-04-12T09:57:45.000Z 110 1215.8000488281 2021-04-12T09:57:46.000Z 109 1216 2021-04-12T09:57:48.000Z 110 1216.4000244141 2021-04-12T09:57:51.000Z 110 1216.5999755859 2021-04-12T09:57:53.000Z 108 1216.8000488281 2021-04-12T09:57:54.000Z 109 1216.8000488281 2021-04-12T09:57:55.000Z 108 1217.4000244141 2021-04-12T09:57:58.000Z 104 1217.5999755859 2021-04-12T09:57:59.000Z 107 1217.8000488281 2021-04-12T09:58:01.000Z 106 1218 2021-04-12T09:58:02.000Z 106 1218 2021-04-12T09:58:03.000Z 110 1218.5999755859 2021-04-12T09:58:08.000Z 109 1218.8000488281 2021-04-12T09:58:10.000Z 109 1218.8000488281 2021-04-12T09:58:11.000Z 109 1219.4000244141 2021-04-12T09:58:16.000Z 110 1219.5999755859 2021-04-12T09:58:19.000Z 110 1219.8000488281 2021-04-12T09:58:21.000Z 110 1220 2021-04-12T09:58:22.000Z 110 1220.5999755859 2021-04-12T09:58:25.000Z 110 1221 2021-04-12T09:58:29.000Z 110 1221 2021-04-12T09:58:31.000Z 110 1222 2021-04-12T09:58:35.000Z 110 1222.8000488281 2021-04-12T09:58:37.000Z 109 1223 2021-04-12T09:58:41.000Z 108 1223 2021-04-12T09:58:43.000Z 105 1223.1999511719 2021-04-12T09:58:44.000Z 105 1223.1999511719 2021-04-12T09:58:45.000Z 108 1223.4000244141 2021-04-12T09:58:47.000Z 107 1223.8000488281 2021-04-12T09:58:50.000Z 105 1224 2021-04-12T09:58:53.000Z 106 1224.4000244141 2021-04-12T09:58:58.000Z 105 1224.4000244141 2021-04-12T09:58:59.000Z 104 1225 2021-04-12T09:59:04.000Z 103 1225.1999511719 2021-04-12T09:59:06.000Z 103 1225.5999755859 2021-04-12T09:59:08.000Z 103 1226 2021-04-12T09:59:12.000Z 103 1226.5999755859 2021-04-12T09:59:18.000Z 105 1226.8000488281 2021-04-12T09:59:19.000Z 107 1227.1999511719 2021-04-12T09:59:21.000Z 106 1227.5999755859 2021-04-12T09:59:25.000Z 105 1227.8000488281 2021-04-12T09:59:29.000Z 105 1228.5999755859 2021-04-12T09:59:32.000Z 105 1228.5999755859 2021-04-12T09:59:33.000Z 105 1228.8000488281 2021-04-12T09:59:34.000Z 105 1229.1999511719 2021-04-12T09:59:37.000Z 105 1229.4000244141 2021-04-12T09:59:38.000Z 105 1229.5999755859 2021-04-12T09:59:40.000Z 107 1229.5999755859 2021-04-12T09:59:41.000Z 108 1229.8000488281 2021-04-12T09:59:42.000Z 110 1229.8000488281 2021-04-12T09:59:43.000Z 107 1230.5999755859 2021-04-12T09:59:49.000Z 105 1230.8000488281 2021-04-12T09:59:50.000Z 105 1231.1999511719 2021-04-12T09:59:55.000Z 105 1231.5999755859 2021-04-12T09:59:58.000Z 105 1231.8000488281 2021-04-12T10:00:00.000Z 105 1232.5999755859 2021-04-12T10:00:05.000Z 106 1232.8000488281 2021-04-12T10:00:07.000Z 106 1233 2021-04-12T10:00:09.000Z 107 1233.1999511719 2021-04-12T10:00:11.000Z 107 1233.4000244141 2021-04-12T10:00:13.000Z 107 1233.5999755859 2021-04-12T10:00:16.000Z 107 1233.8000488281 2021-04-12T10:00:22.000Z 106 1234 2021-04-12T10:00:23.000Z 106 1234.4000244141 2021-04-12T10:00:26.000Z 106 1234.5999755859 2021-04-12T10:00:28.000Z 106 1234.8000488281 2021-04-12T10:00:29.000Z 106 1234.8000488281 2021-04-12T10:00:31.000Z 106 1235.1999511719 2021-04-12T10:00:33.000Z 106 1235.1999511719 2021-04-12T10:00:34.000Z 107 1235.8000488281 2021-04-12T10:00:37.000Z 108 1236.1999511719 2021-04-12T10:00:43.000Z 111 1236.1999511719 2021-04-12T10:00:44.000Z 110 1236.5999755859 2021-04-12T10:00:47.000Z 107 1237 2021-04-12T10:00:49.000Z 107 1237.4000244141 2021-04-12T10:00:51.000Z 106 1237.5999755859 2021-04-12T10:00:53.000Z 107 1237.8000488281 2021-04-12T10:00:56.000Z 106 1238 2021-04-12T10:00:57.000Z 107 1238.1999511719 2021-04-12T10:00:58.000Z 107 1238.4000244141 2021-04-12T10:01:01.000Z 106 1238.5999755859 2021-04-12T10:01:04.000Z 106 1239 2021-04-12T10:01:10.000Z 105 1239.1999511719 2021-04-12T10:01:11.000Z 105 1240 2021-04-12T10:01:16.000Z 105 1240.1999511719 2021-04-12T10:01:17.000Z 105 1240.4000244141 2021-04-12T10:01:18.000Z 105 1240.4000244141 2021-04-12T10:01:19.000Z 105 1240.5999755859 2021-04-12T10:01:22.000Z 105 1241 2021-04-12T10:01:24.000Z 104 1241 2021-04-12T10:01:25.000Z 104 1241 2021-04-12T10:01:26.000Z 104 1241.4000244141 2021-04-12T10:01:28.000Z 104 1242.4000244141 2021-04-12T10:01:33.000Z 104 1242.5999755859 2021-04-12T10:01:36.000Z 104 1243 2021-04-12T10:01:41.000Z 103 1243.1999511719 2021-04-12T10:01:43.000Z 106 1243.5999755859 2021-04-12T10:01:44.000Z 106 1243.8000488281 2021-04-12T10:01:47.000Z 107 1244 2021-04-12T10:01:51.000Z 110 1244.1999511719 2021-04-12T10:01:54.000Z 107 1244.5999755859 2021-04-12T10:01:56.000Z 108 1244.5999755859 2021-04-12T10:01:57.000Z 107 1245 2021-04-12T10:02:00.000Z 108 1245.1999511719 2021-04-12T10:02:01.000Z 108 1245.8000488281 2021-04-12T10:02:05.000Z 106 1246 2021-04-12T10:02:07.000Z 107 1246.1999511719 2021-04-12T10:02:09.000Z 108 1246.4000244141 2021-04-12T10:02:12.000Z 104 1246.5999755859 2021-04-12T10:02:14.000Z 106 1246.8000488281 2021-04-12T10:02:16.000Z 105 1247 2021-04-12T10:02:18.000Z 106 1247.1999511719 2021-04-12T10:02:20.000Z 107 1247.1999511719 2021-04-12T10:02:21.000Z 107 1247.8000488281 2021-04-12T10:02:26.000Z 109 1248.1999511719 2021-04-12T10:02:28.000Z 107 1248.1999511719 2021-04-12T10:02:29.000Z 107 1248.5999755859 2021-04-12T10:02:32.000Z 107 1248.5999755859 2021-04-12T10:02:33.000Z 107 1248.5999755859 2021-04-12T10:02:34.000Z 107 1248.8000488281 2021-04-12T10:02:37.000Z 107 1248.8000488281 2021-04-12T10:02:38.000Z 107 1248.8000488281 2021-04-12T10:02:40.000Z 107 1249.4000244141 2021-04-12T10:02:49.000Z 110 1249.5999755859 2021-04-12T10:02:51.000Z 114 1249.8000488281 2021-04-12T10:02:54.000Z 118 1250 2021-04-12T10:02:55.000Z 121 1250 2021-04-12T10:02:57.000Z 124 1250.1999511719 2021-04-12T10:03:00.000Z 127 1250.4000244141 2021-04-12T10:03:02.000Z 128 1250.8000488281 2021-04-12T10:03:07.000Z 129 1250.8000488281 2021-04-12T10:03:08.000Z 129 1251 2021-04-12T10:03:09.000Z 128 1251.5999755859 2021-04-12T10:03:13.000Z 125 1251.8000488281 2021-04-12T10:03:14.000Z 125 1252.1999511719 2021-04-12T10:03:17.000Z 122 1252.4000244141 2021-04-12T10:03:21.000Z 121 1252.5999755859 2021-04-12T10:03:25.000Z 120 1253.1999511719 2021-04-12T10:03:29.000Z 119 1253.1999511719 2021-04-12T10:03:30.000Z 119 1253.5999755859 2021-04-12T10:03:32.000Z 118 1254 2021-04-12T10:03:36.000Z 117 1254.4000244141 2021-04-12T10:03:40.000Z 114 1254.4000244141 2021-04-12T10:03:41.000Z 114 1254.8000488281 2021-04-12T10:03:42.000Z 114 1255.4000244141 2021-04-12T10:03:45.000Z 112 1255.8000488281 2021-04-12T10:03:49.000Z 111 1256.4000244141 2021-04-12T10:03:53.000Z 111 1256.5999755859 2021-04-12T10:03:55.000Z 110 1257 2021-04-12T10:03:57.000Z 110 1257.1999511719 2021-04-12T10:04:00.000Z 111 1257.8000488281 2021-04-12T10:04:05.000Z 112 1258 2021-04-12T10:04:07.000Z 112 1258.8000488281 2021-04-12T10:04:12.000Z 109 1258.8000488281 2021-04-12T10:04:13.000Z 111 1259.4000244141 2021-04-12T10:04:18.000Z 111 1259.8000488281 2021-04-12T10:04:21.000Z 111 1259.8000488281 2021-04-12T10:04:25.000Z 109 1259.8000488281 2021-04-12T10:04:29.000Z 109 1260.1999511719 2021-04-12T10:04:35.000Z 108 1260.4000244141 2021-04-12T10:04:37.000Z 111 1260.8000488281 2021-04-12T10:04:40.000Z 108 1261 2021-04-12T10:04:41.000Z 108 1261.1999511719 2021-04-12T10:04:43.000Z 112 1261.4000244141 2021-04-12T10:04:44.000Z 109 1261.4000244141 2021-04-12T10:04:46.000Z 111 1262 2021-04-12T10:04:50.000Z 112 1262 2021-04-12T10:04:51.000Z 113 1262.5999755859 2021-04-12T10:04:54.000Z 111 1262.5999755859 2021-04-12T10:04:55.000Z 111 1263 2021-04-12T10:04:56.000Z 111 1263.4000244141 2021-04-12T10:04:58.000Z 107 1263.5999755859 2021-04-12T10:04:59.000Z 107 1263.5999755859 2021-04-12T10:05:00.000Z 110 1264 2021-04-12T10:05:06.000Z 108 1264.4000244141 2021-04-12T10:05:09.000Z 111 1264.5999755859 2021-04-12T10:05:10.000Z 107 1265 2021-04-12T10:05:12.000Z 110 1265 2021-04-12T10:05:14.000Z 113 1265.1999511719 2021-04-12T10:05:15.000Z 112 1265.5999755859 2021-04-12T10:05:18.000Z 109 1265.8000488281 2021-04-12T10:05:22.000Z 109 1266 2021-04-12T10:05:24.000Z 109 1266.1999511719 2021-04-12T10:05:26.000Z 108 1266.4000244141 2021-04-12T10:05:27.000Z 108 1266.8000488281 2021-04-12T10:05:29.000Z 108 1267.1999511719 2021-04-12T10:05:31.000Z 108 1267.4000244141 2021-04-12T10:05:32.000Z 108 1267.5999755859 2021-04-12T10:05:34.000Z 108 1268 2021-04-12T10:05:37.000Z 107 1268.1999511719 2021-04-12T10:05:39.000Z 107 1268.1999511719 2021-04-12T10:05:40.000Z 107 1268.8000488281 2021-04-12T10:05:44.000Z 106 1269.1999511719 2021-04-12T10:05:48.000Z 107 1269.4000244141 2021-04-12T10:05:49.000Z 107 1269.4000244141 2021-04-12T10:05:50.000Z 107 1269.4000244141 2021-04-12T10:05:52.000Z 107 1269.4000244141 2021-04-12T10:05:54.000Z 106 1269.5999755859 2021-04-12T10:05:56.000Z 106 1270 2021-04-12T10:05:58.000Z 107 1270.1999511719 2021-04-12T10:05:59.000Z 107 1270.5999755859 2021-04-12T10:06:00.000Z 107 1270.5999755859 2021-04-12T10:06:01.000Z 107 1271 2021-04-12T10:06:03.000Z 106 1271.1999511719 2021-04-12T10:06:05.000Z 106 1271.1999511719 2021-04-12T10:06:07.000Z 106 1271.1999511719 2021-04-12T10:06:08.000Z 107 1271.1999511719 2021-04-12T10:06:09.000Z 107 1271.4000244141 2021-04-12T10:06:12.000Z 108 1271.5999755859 2021-04-12T10:06:14.000Z 108 1271.5999755859 2021-04-12T10:06:16.000Z 108 1271.8000488281 2021-04-12T10:06:19.000Z 108 1271.5999755859 2021-04-12T10:06:20.000Z 107 1271.5999755859 2021-04-12T10:06:26.000Z 107 1272.8000488281 2021-04-12T10:06:31.000Z 106 1272.5999755859 2021-04-12T10:06:42.000Z 103 1273 2021-04-12T10:06:46.000Z 100 1272.4000244141 2021-04-12T10:06:49.000Z 97 1272 2021-04-12T10:06:51.000Z 96 1273 2021-04-12T10:06:56.000Z 99 1273 2021-04-12T10:06:57.000Z 97 1273.1999511719 2021-04-12T10:06:58.000Z 97 1273.5999755859 2021-04-12T10:07:01.000Z 97 1273.8000488281 2021-04-12T10:07:02.000Z 97 1274 2021-04-12T10:07:03.000Z 97 1274.1999511719 2021-04-12T10:07:05.000Z 97 1274.8000488281 2021-04-12T10:07:07.000Z 97 1274.8000488281 2021-04-12T10:07:08.000Z 97 1275 2021-04-12T10:07:09.000Z 97 1275.1999511719 2021-04-12T10:07:11.000Z 97 1275.1999511719 2021-04-12T10:07:12.000Z 97 1275.5999755859 2021-04-12T10:07:14.000Z 97 1275.8000488281 2021-04-12T10:07:16.000Z 96 1275.8000488281 2021-04-12T10:07:17.000Z 95 1276 2021-04-12T10:07:18.000Z 96 1276.1999511719 2021-04-12T10:07:19.000Z 95 1276.4000244141 2021-04-12T10:07:21.000Z 96 1276.4000244141 2021-04-12T10:07:23.000Z 99 1276.8000488281 2021-04-12T10:07:26.000Z 97 1276.8000488281 2021-04-12T10:07:27.000Z 100 1277 2021-04-12T10:07:30.000Z 102 1277.1999511719 2021-04-12T10:07:33.000Z 105 1277.1999511719 2021-04-12T10:07:34.000Z 105 1277.8000488281 2021-04-12T10:07:37.000Z 106 1278 2021-04-12T10:07:39.000Z 107 1278.4000244141 2021-04-12T10:07:40.000Z 107 1278.5999755859 2021-04-12T10:07:41.000Z 107 1279 2021-04-12T10:07:44.000Z 107 1279.1999511719 2021-04-12T10:07:46.000Z 108 1279.4000244141 2021-04-12T10:07:48.000Z 106 1279.5999755859 2021-04-12T10:07:50.000Z 106 1279.8000488281 2021-04-12T10:07:54.000Z 107 1280.1999511719 2021-04-12T10:07:55.000Z 108 1281 2021-04-12T10:08:02.000Z 110 1281.4000244141 2021-04-12T10:08:03.000Z 111 1281.8000488281 2021-04-12T10:08:07.000Z 112 1282.4000244141 2021-04-12T10:08:10.000Z 112 1282.8000488281 2021-04-12T10:08:12.000Z 111 1283.5999755859 2021-04-12T10:08:17.000Z 111 1283.8000488281 2021-04-12T10:08:18.000Z 111 1284.1999511719 2021-04-12T10:08:21.000Z 109 1284.4000244141 2021-04-12T10:08:22.000Z 109 1284.1999511719 2021-04-12T10:08:23.000Z 109 1284.8000488281 2021-04-12T10:08:27.000Z 108 1285 2021-04-12T10:08:30.000Z 109 1285 2021-04-12T10:08:33.000Z 109 1285.4000244141 2021-04-12T10:08:35.000Z 109 1285.5999755859 2021-04-12T10:08:38.000Z 109 1285.8000488281 2021-04-12T10:08:39.000Z 109 1285.8000488281 2021-04-12T10:08:40.000Z 109 1286.1999511719 2021-04-12T10:08:43.000Z 109 1286.4000244141 2021-04-12T10:08:46.000Z 109 1287 2021-04-12T10:08:48.000Z 109 1287 2021-04-12T10:08:49.000Z 109 1287.1999511719 2021-04-12T10:08:51.000Z 109 1287.8000488281 2021-04-12T10:08:55.000Z 108 1288 2021-04-12T10:08:56.000Z 108 1288 2021-04-12T10:08:57.000Z 108 1288.1999511719 2021-04-12T10:08:58.000Z 107 1288.1999511719 2021-04-12T10:09:01.000Z 108 1288.4000244141 2021-04-12T10:09:02.000Z 108 1288.5999755859 2021-04-12T10:09:06.000Z 107 1289.1999511719 2021-04-12T10:09:09.000Z 105 1289.8000488281 2021-04-12T10:09:13.000Z 101 1290 2021-04-12T10:09:15.000Z 103 1290 2021-04-12T10:09:17.000Z 106 1290.1999511719 2021-04-12T10:09:19.000Z 108 1290.1999511719 2021-04-12T10:09:20.000Z 108 1290.5999755859 2021-04-12T10:09:23.000Z 108 1291.1999511719 2021-04-12T10:09:27.000Z 109 1291.1999511719 2021-04-12T10:09:28.000Z 110 1291.4000244141 2021-04-12T10:09:29.000Z 108 1292.5999755859 2021-04-12T10:09:36.000Z 108 1293.1999511719 2021-04-12T10:09:42.000Z 108 1293.5999755859 2021-04-12T10:09:45.000Z 109 1294 2021-04-12T10:09:48.000Z 109 1294.4000244141 2021-04-12T10:09:54.000Z 109 1294.5999755859 2021-04-12T10:09:55.000Z 109 1295.5999755859 2021-04-12T10:10:02.000Z 106 1295.5999755859 2021-04-12T10:10:03.000Z 105 1295.8000488281 2021-04-12T10:10:04.000Z 105 1296 2021-04-12T10:10:06.000Z 104 1296.1999511719 2021-04-12T10:10:09.000Z 103 1296.8000488281 2021-04-12T10:10:14.000Z 107 1297 2021-04-12T10:10:16.000Z 105 1297.5999755859 2021-04-12T10:10:22.000Z 105 1297.8000488281 2021-04-12T10:10:23.000Z 103 1298.5999755859 2021-04-12T10:10:27.000Z 99 1298.5999755859 2021-04-12T10:10:28.000Z 99 1299 2021-04-12T10:10:30.000Z 98 1299.8000488281 2021-04-12T10:10:35.000Z 99 1300 2021-04-12T10:10:39.000Z 102 1300.1999511719 2021-04-12T10:10:40.000Z 102 1300.4000244141 2021-04-12T10:10:41.000Z 103 1300.5999755859 2021-04-12T10:10:43.000Z 100 1300.8000488281 2021-04-12T10:10:44.000Z 101 1300.8000488281 2021-04-12T10:10:46.000Z 102 1300.8000488281 2021-04-12T10:10:48.000Z 103 1301 2021-04-12T10:10:51.000Z 104 1301.1999511719 2021-04-12T10:10:52.000Z 102 1301.8000488281 2021-04-12T10:10:55.000Z 103 1302 2021-04-12T10:10:56.000Z 100 1302.1999511719 2021-04-12T10:10:57.000Z 104 1302.1999511719 2021-04-12T10:10:59.000Z 104 1302.1999511719 2021-04-12T10:11:00.000Z 103 1302.4000244141 2021-04-12T10:11:02.000Z 99 1302.4000244141 2021-04-12T10:11:03.000Z 102 1302.4000244141 2021-04-12T10:11:04.000Z 102 1303 2021-04-12T10:11:06.000Z 101 1303.1999511719 2021-04-12T10:11:08.000Z 102 1303.1999511719 2021-04-12T10:11:09.000Z 102 1303.1999511719 2021-04-12T10:11:11.000Z 100 1303.1999511719 2021-04-12T10:11:12.000Z 100 1303.5999755859 2021-04-12T10:11:17.000Z 101 1304 2021-04-12T10:11:21.000Z 105 1304.1999511719 2021-04-12T10:11:22.000Z 102 1304.5999755859 2021-04-12T10:11:24.000Z 103 1305 2021-04-12T10:11:26.000Z 101 1305.1999511719 2021-04-12T10:11:30.000Z 101 1305.1999511719 2021-04-12T10:11:32.000Z 99 1305.5999755859 2021-04-12T10:11:34.000Z 99 1305.8000488281 2021-04-12T10:11:36.000Z 100 1306 2021-04-12T10:11:41.000Z 102 1306.5999755859 2021-04-12T10:11:44.000Z 103 1306.8000488281 2021-04-12T10:11:45.000Z 102 1307.4000244141 2021-04-12T10:11:50.000Z 107 1307.5999755859 2021-04-12T10:11:52.000Z 104 1307.5999755859 2021-04-12T10:11:54.000Z 103 1308.5999755859 2021-04-12T10:11:59.000Z 104 1308.8000488281 2021-04-12T10:12:01.000Z 102 1308.8000488281 2021-04-12T10:12:02.000Z 102 1309.4000244141 2021-04-12T10:12:06.000Z 102 1309.8000488281 2021-04-12T10:12:10.000Z 104 1310 2021-04-12T10:12:11.000Z 103 1310.1999511719 2021-04-12T10:12:13.000Z 104 1310.5999755859 2021-04-12T10:12:15.000Z 105 1310.8000488281 2021-04-12T10:12:19.000Z 104 1310.8000488281 2021-04-12T10:12:20.000Z 104 1311 2021-04-12T10:12:22.000Z 102 1311.5999755859 2021-04-12T10:12:28.000Z 102 1312 2021-04-12T10:12:31.000Z 102 1312.4000244141 2021-04-12T10:12:35.000Z 102 1312.5999755859 2021-04-12T10:12:37.000Z 102 1313 2021-04-12T10:12:40.000Z 100 1313.1999511719 2021-04-12T10:12:41.000Z 100 1313.4000244141 2021-04-12T10:12:44.000Z 99 1313.4000244141 2021-04-12T10:12:45.000Z 100 1314 2021-04-12T10:12:50.000Z 101 1314.4000244141 2021-04-12T10:12:52.000Z 101 1315 2021-04-12T10:12:57.000Z 101 1315.4000244141 2021-04-12T10:12:59.000Z 101 1316 2021-04-12T10:13:06.000Z 102 1316.1999511719 2021-04-12T10:13:07.000Z 102 1316.4000244141 2021-04-12T10:13:14.000Z 103 1316.4000244141 2021-04-12T10:13:15.000Z 103 1316.5999755859 2021-04-12T10:13:17.000Z 107 1316.8000488281 2021-04-12T10:13:18.000Z 104 1317 2021-04-12T10:13:19.000Z 103 1317.1999511719 2021-04-12T10:13:20.000Z 103 1317.8000488281 2021-04-12T10:13:24.000Z 100 1318 2021-04-12T10:13:26.000Z 100 1318.1999511719 2021-04-12T10:13:27.000Z 100 1318.4000244141 2021-04-12T10:13:30.000Z 101 1318.8000488281 2021-04-12T10:13:32.000Z 101 1319.1999511719 2021-04-12T10:13:35.000Z 101 1319.4000244141 2021-04-12T10:13:37.000Z 101 1319.5999755859 2021-04-12T10:13:39.000Z 101 1320.4000244141 2021-04-12T10:13:47.000Z 103 1320.4000244141 2021-04-12T10:13:48.000Z 103 1321 2021-04-12T10:13:52.000Z 104 1321 2021-04-12T10:13:55.000Z 104 1321.4000244141 2021-04-12T10:13:57.000Z 104 1321.4000244141 2021-04-12T10:13:58.000Z 104 1321.4000244141 2021-04-12T10:14:02.000Z 104 1321.4000244141 2021-04-12T10:14:03.000Z 104 1322.4000244141 2021-04-12T10:14:09.000Z 104 1322.5999755859 2021-04-12T10:14:12.000Z 104 1323.1999511719 2021-04-12T10:14:16.000Z 105 1323.4000244141 2021-04-12T10:14:19.000Z 105 1323.8000488281 2021-04-12T10:14:22.000Z 105 1324.1999511719 2021-04-12T10:14:26.000Z 105 1324.5999755859 2021-04-12T10:14:28.000Z 105 1324.8000488281 2021-04-12T10:14:29.000Z 105 1324.8000488281 2021-04-12T10:14:30.000Z 108 1325.5999755859 2021-04-12T10:14:37.000Z 106 1325.5999755859 2021-04-12T10:14:38.000Z 106 1326.4000244141 2021-04-12T10:14:44.000Z 110 1326.5999755859 2021-04-12T10:14:45.000Z 108 1326.5999755859 2021-04-12T10:14:46.000Z 107 1326.5999755859 2021-04-12T10:14:47.000Z 107 1327.1999511719 2021-04-12T10:14:51.000Z 104 1327.1999511719 2021-04-12T10:14:52.000Z 106 1327.8000488281 2021-04-12T10:14:55.000Z 106 1328.1999511719 2021-04-12T10:14:58.000Z 106 1328.4000244141 2021-04-12T10:15:00.000Z 110 1328.4000244141 2021-04-12T10:15:01.000Z 107 1328.8000488281 2021-04-12T10:15:04.000Z 108 1329 2021-04-12T10:15:07.000Z 105 1329.8000488281 2021-04-12T10:15:14.000Z 106 1330 2021-04-12T10:15:15.000Z 106 1330.5999755859 2021-04-12T10:15:22.000Z 107 1331 2021-04-12T10:15:27.000Z 107 1331.1999511719 2021-04-12T10:15:28.000Z 107 1331.4000244141 2021-04-12T10:15:30.000Z 108 1331.8000488281 2021-04-12T10:15:32.000Z 108 1332 2021-04-12T10:15:33.000Z 108 1332 2021-04-12T10:15:34.000Z 108 1332.4000244141 2021-04-12T10:15:39.000Z 108 1333.1999511719 2021-04-12T10:15:44.000Z 108 1333.5999755859 2021-04-12T10:15:47.000Z 110 1333.8000488281 2021-04-12T10:15:51.000Z 107 1334 2021-04-12T10:15:53.000Z 107 1334.4000244141 2021-04-12T10:15:54.000Z 107 1334.8000488281 2021-04-12T10:15:58.000Z 107 1335.4000244141 2021-04-12T10:16:02.000Z 107 1335.5999755859 2021-04-12T10:16:03.000Z 106 1335.4000244141 2021-04-12T10:16:04.000Z 105 1335.8000488281 2021-04-12T10:16:07.000Z 106 1336.4000244141 2021-04-12T10:16:10.000Z 107 1337 2021-04-12T10:16:13.000Z 104 1337 2021-04-12T10:16:14.000Z 103 1337.1999511719 2021-04-12T10:16:17.000Z 102 1337.1999511719 2021-04-12T10:16:21.000Z 105 1337.1999511719 2021-04-12T10:16:22.000Z 102 1337.5999755859 2021-04-12T10:16:24.000Z 103 1338.4000244141 2021-04-12T10:16:26.000Z 105 1338.5999755859 2021-04-12T10:16:27.000Z 105 1339.1999511719 2021-04-12T10:16:32.000Z 106 1339.8000488281 2021-04-12T10:16:36.000Z 106 1340.1999511719 2021-04-12T10:16:38.000Z 105 1341 2021-04-12T10:16:42.000Z 105 1341.1999511719 2021-04-12T10:16:45.000Z 105 1341.4000244141 2021-04-12T10:16:46.000Z 102 1341.4000244141 2021-04-12T10:16:48.000Z 102 1342 2021-04-12T10:16:51.000Z 101 1342.1999511719 2021-04-12T10:16:52.000Z 101 1342.8000488281 2021-04-12T10:16:59.000Z 102 1342.8000488281 2021-04-12T10:17:00.000Z 106 1343.1999511719 2021-04-12T10:17:03.000Z 107 1343.4000244141 2021-04-12T10:17:05.000Z 107 1344.1999511719 2021-04-12T10:17:12.000Z 107 1344.4000244141 2021-04-12T10:17:13.000Z 108 1344.8000488281 2021-04-12T10:17:18.000Z 108 1345 2021-04-12T10:17:21.000Z 109 1345.4000244141 2021-04-12T10:17:24.000Z 109 1345.1999511719 2021-04-12T10:17:28.000Z 109 1345.1999511719 2021-04-12T10:17:29.000Z 109 1345 2021-04-12T10:17:30.000Z 109 1345 2021-04-12T10:17:32.000Z 110 1345 2021-04-12T10:17:34.000Z 109 1345.1999511719 2021-04-12T10:17:35.000Z 109 1345.1999511719 2021-04-12T10:17:36.000Z 112 1345.4000244141 2021-04-12T10:17:39.000Z 118 1345.4000244141 2021-04-12T10:17:41.000Z 123 1345.4000244141 2021-04-12T10:17:42.000Z 123 1345 2021-04-12T10:17:46.000Z 122 1344.4000244141 2021-04-12T10:17:50.000Z 123 1344.1999511719 2021-04-12T10:17:53.000Z 120 1344.4000244141 2021-04-12T10:17:56.000Z 119 1344.4000244141 2021-04-12T10:18:03.000Z 119 1344.4000244141 2021-04-12T10:18:07.000Z 114 1344.5999755859 2021-04-12T10:18:09.000Z 116 1344.5999755859 2021-04-12T10:18:20.000Z 113 1344.8000488281 2021-04-12T10:18:27.000Z 110 1344.8000488281 2021-04-12T10:18:32.000Z 107 1345 2021-04-12T10:18:40.000Z 105 1345.1999511719 2021-04-12T10:18:43.000Z 102 1345.4000244141 2021-04-12T10:18:44.000Z 103 1345.5999755859 2021-04-12T10:18:46.000Z 102 1345.5999755859 2021-04-12T10:18:47.000Z 102 1346.1999511719 2021-04-12T10:18:50.000Z 102 1346.4000244141 2021-04-12T10:18:51.000Z 101 1346.5999755859 2021-04-12T10:18:52.000Z 102 1346.5999755859 2021-04-12T10:18:54.000Z 102 1346.8000488281 2021-04-12T10:18:57.000Z 104 1346.8000488281 2021-04-12T10:19:03.000Z 103 1347.4000244141 2021-04-12T10:19:08.000Z 105 1347.5999755859 2021-04-12T10:19:09.000Z 105 1347.5999755859 2021-04-12T10:19:10.000Z 106 1347.5999755859 2021-04-12T10:19:13.000Z 107 1348 2021-04-12T10:19:15.000Z 107 1348.4000244141 2021-04-12T10:19:19.000Z 107 1348.5999755859 2021-04-12T10:19:21.000Z 107 1348.8000488281 2021-04-12T10:19:24.000Z 107 1349.1999511719 2021-04-12T10:19:29.000Z 108 1349.5999755859 2021-04-12T10:19:31.000Z 108 1349.5999755859 2021-04-12T10:19:34.000Z 109 1349.8000488281 2021-04-12T10:19:36.000Z 111 1350 2021-04-12T10:19:37.000Z 108 1350.5999755859 2021-04-12T10:19:40.000Z 109 1351 2021-04-12T10:19:44.000Z 106 1351.4000244141 2021-04-12T10:19:48.000Z 104 1351.5999755859 2021-04-12T10:19:49.000Z 104 1351.5999755859 2021-04-12T10:19:50.000Z 104 1352 2021-04-12T10:19:52.000Z 104 1352.1999511719 2021-04-12T10:19:53.000Z 104 1352.4000244141 2021-04-12T10:19:58.000Z 104 1352.4000244141 2021-04-12T10:20:06.000Z 101 1352.4000244141 2021-04-12T10:20:08.000Z 101 1352.5999755859 2021-04-12T10:20:14.000Z 100 1352.8000488281 2021-04-12T10:20:15.000Z 100 1353.1999511719 2021-04-12T10:20:20.000Z 97 1353.1999511719 2021-04-12T10:20:21.000Z 98 1353.5999755859 2021-04-12T10:20:23.000Z 99 1353.8000488281 2021-04-12T10:20:24.000Z 98 1354 2021-04-12T10:20:26.000Z 98 1354.4000244141 2021-04-12T10:20:31.000Z 99 1354.4000244141 2021-04-12T10:20:32.000Z 103 1354.5999755859 2021-04-12T10:20:34.000Z 103 1354.8000488281 2021-04-12T10:20:35.000Z 103 1355 2021-04-12T10:20:36.000Z 105 1355 2021-04-12T10:20:39.000Z 100 1355.1999511719 2021-04-12T10:20:43.000Z 100 1356 2021-04-12T10:20:48.000Z 100 1356.1999511719 2021-04-12T10:20:51.000Z 100 1356.4000244141 2021-04-12T10:20:53.000Z 103 1357 2021-04-12T10:20:57.000Z 100 1357 2021-04-12T10:20:58.000Z 100 1357.5999755859 2021-04-12T10:21:02.000Z 99 1357.8000488281 2021-04-12T10:21:04.000Z 99 1358 2021-04-12T10:21:07.000Z 100 1358 2021-04-12T10:21:08.000Z 100 1358.5999755859 2021-04-12T10:21:13.000Z 101 1359 2021-04-12T10:21:17.000Z 101 1359.4000244141 2021-04-12T10:21:18.000Z 101 1360.1999511719 2021-04-12T10:21:24.000Z 102 1360.1999511719 2021-04-12T10:21:25.000Z 102 1361 2021-04-12T10:21:32.000Z 102 1361.1999511719 2021-04-12T10:21:39.000Z 103 1361.4000244141 2021-04-12T10:21:40.000Z 103 1362.1999511719 2021-04-12T10:21:47.000Z 104 1362.1999511719 2021-04-12T10:21:48.000Z 104 1362.4000244141 2021-04-12T10:21:50.000Z 104 1362.4000244141 2021-04-12T10:21:52.000Z 104 1362.5999755859 2021-04-12T10:21:55.000Z 104 1363.1999511719 2021-04-12T10:22:00.000Z 101 1363.4000244141 2021-04-12T10:22:01.000Z 106 1363.4000244141 2021-04-12T10:22:03.000Z 104 1363.4000244141 2021-04-12T10:22:04.000Z 104 1364 2021-04-12T10:22:11.000Z 101 1364.1999511719 2021-04-12T10:22:12.000Z 102 1364.1999511719 2021-04-12T10:22:14.000Z 105 1364.1999511719 2021-04-12T10:22:15.000Z 102 1364.1999511719 2021-04-12T10:22:16.000Z 105 1364.1999511719 2021-04-12T10:22:19.000Z 105 1364.4000244141 2021-04-12T10:22:21.000Z 103 1364.5999755859 2021-04-12T10:22:22.000Z 103 1364.8000488281 2021-04-12T10:22:25.000Z 100 1365 2021-04-12T10:22:27.000Z 99 1365.4000244141 2021-04-12T10:22:35.000Z 101 1365.5999755859 2021-04-12T10:22:38.000Z 98 1365.8000488281 2021-04-12T10:22:44.000Z 98 1366 2021-04-12T10:22:51.000Z 97 1366.4000244141 2021-04-12T10:22:58.000Z 96 1366.5999755859 2021-04-12T10:22:59.000Z 96 1366.5999755859 2021-04-12T10:23:02.000Z 96 1366.5999755859 2021-04-12T10:23:03.000Z 96 1366.5999755859 2021-04-12T10:23:07.000Z 95 1366.4000244141 2021-04-12T10:23:15.000Z 94 1366.1999511719 2021-04-12T10:23:18.000Z 97 1366.1999511719 2021-04-12T10:23:20.000Z 98 1366.4000244141 2021-04-12T10:23:22.000Z 98 1366.8000488281 2021-04-12T10:23:28.000Z 101 1366.5999755859 2021-04-12T10:23:32.000Z 101 1366.5999755859 2021-04-12T10:23:34.000Z 101 1366.5999755859 2021-04-12T10:23:37.000Z 102 1366.5999755859 2021-04-12T10:23:38.000Z 101 1366.4000244141 2021-04-12T10:23:44.000Z 100 1366.5999755859 2021-04-12T10:23:46.000Z 103 1366.8000488281 2021-04-12T10:23:51.000Z 100 1366.8000488281 2021-04-12T10:23:53.000Z 101 1367 2021-04-12T10:23:55.000Z 101 1367.4000244141 2021-04-12T10:23:58.000Z 102 1367.4000244141 2021-04-12T10:23:59.000Z 103 1367.4000244141 2021-04-12T10:24:01.000Z 103 1367.4000244141 2021-04-12T10:24:03.000Z 102 1367.1999511719 2021-04-12T10:24:08.000Z 100 1367.4000244141 2021-04-12T10:24:17.000Z 98 1367.5999755859 2021-04-12T10:24:20.000Z 97 1367.8000488281 2021-04-12T10:24:23.000Z 98 1368 2021-04-12T10:24:26.000Z 100 1368.4000244141 2021-04-12T10:24:28.000Z 101 1368.5999755859 2021-04-12T10:24:30.000Z 97 1368.8000488281 2021-04-12T10:24:32.000Z 95 1369.1999511719 2021-04-12T10:24:34.000Z 93 1369.1999511719 2021-04-12T10:24:35.000Z 92 1369.8000488281 2021-04-12T10:24:37.000Z 91 1370.1999511719 2021-04-12T10:24:39.000Z 89 1370.1999511719 2021-04-12T10:24:40.000Z 92 1370.5999755859 2021-04-12T10:24:45.000Z 95 1371 2021-04-12T10:24:46.000Z 96 1371.4000244141 2021-04-12T10:24:49.000Z 98 1371.5999755859 2021-04-12T10:24:52.000Z 99 1372.1999511719 2021-04-12T10:24:55.000Z 100 1372.8000488281 2021-04-12T10:24:58.000Z 99 1373.1999511719 2021-04-12T10:25:00.000Z 97 1373.5999755859 2021-04-12T10:25:04.000Z 94 1374 2021-04-12T10:25:06.000Z 94 1374.1999511719 2021-04-12T10:25:08.000Z 94 1375.1999511719 2021-04-12T10:25:13.000Z 94 1376.4000244141 2021-04-12T10:25:22.000Z 97 1376.5999755859 2021-04-12T10:25:23.000Z 98 1377.1999511719 2021-04-12T10:25:27.000Z 95 1377.4000244141 2021-04-12T10:25:29.000Z 98 1377.5999755859 2021-04-12T10:25:30.000Z 95 1377.5999755859 2021-04-12T10:25:31.000Z 98 1377.8000488281 2021-04-12T10:25:33.000Z 98 1378.1999511719 2021-04-12T10:25:36.000Z 98 1378.4000244141 2021-04-12T10:25:37.000Z 97 1378.5999755859 2021-04-12T10:25:39.000Z 102 1378.5999755859 2021-04-12T10:25:40.000Z 102 1379.1999511719 2021-04-12T10:25:43.000Z 102 1379.5999755859 2021-04-12T10:25:46.000Z 103 1379.5999755859 2021-04-12T10:25:48.000Z 104 1380 2021-04-12T10:25:50.000Z 105 1380.4000244141 2021-04-12T10:25:52.000Z 105 1380.5999755859 2021-04-12T10:25:53.000Z 105 1381 2021-04-12T10:25:56.000Z 103 1381.8000488281 2021-04-12T10:26:02.000Z 100 1382 2021-04-12T10:26:04.000Z 98 1382.1999511719 2021-04-12T10:26:05.000Z 102 1382.8000488281 2021-04-12T10:26:08.000Z 101 1383 2021-04-12T10:26:10.000Z 99 1383.1999511719 2021-04-12T10:26:14.000Z 97 1383.8000488281 2021-04-12T10:26:19.000Z 96 1384.4000244141 2021-04-12T10:26:22.000Z 96 1384.8000488281 2021-04-12T10:26:25.000Z 96 1385.4000244141 2021-04-12T10:26:31.000Z 98 1385.5999755859 2021-04-12T10:26:32.000Z 95 1385.8000488281 2021-04-12T10:26:38.000Z 96 1386.1999511719 2021-04-12T10:26:41.000Z 95 1387 2021-04-12T10:26:44.000Z 96 1387.1999511719 2021-04-12T10:26:46.000Z 102 1387.1999511719 2021-04-12T10:26:47.000Z 98 1387.4000244141 2021-04-12T10:26:50.000Z 97 1388 2021-04-12T10:26:55.000Z 97 1388.4000244141 2021-04-12T10:26:58.000Z 98 1388.8000488281 2021-04-12T10:27:06.000Z 101 1389.1999511719 2021-04-12T10:27:08.000Z 99 1389.4000244141 2021-04-12T10:27:14.000Z 102 1390 2021-04-12T10:27:16.000Z 104 1390.1999511719 2021-04-12T10:27:17.000Z 102 1391 2021-04-12T10:27:24.000Z 99 1391 2021-04-12T10:27:26.000Z 99 1391.4000244141 2021-04-12T10:27:29.000Z 98 1392.1999511719 2021-04-12T10:27:35.000Z 98 1392.4000244141 2021-04-12T10:27:37.000Z 97 1392.5999755859 2021-04-12T10:27:41.000Z 97 1393.5999755859 2021-04-12T10:27:48.000Z 97 1393.8000488281 2021-04-12T10:27:49.000Z 96 1394.1999511719 2021-04-12T10:27:55.000Z 96 1394.5999755859 2021-04-12T10:27:59.000Z 95 1394.8000488281 2021-04-12T10:28:01.000Z 95 1395.8000488281 2021-04-12T10:28:07.000Z 95 1395.8000488281 2021-04-12T10:28:08.000Z 93 1396.8000488281 2021-04-12T10:28:14.000Z 92 1396.8000488281 2021-04-12T10:28:16.000Z 95 1396.8000488281 2021-04-12T10:28:19.000Z 95 1397 2021-04-12T10:28:26.000Z 95 1397.8000488281 2021-04-12T10:28:33.000Z 98 1398 2021-04-12T10:28:34.000Z 99 1398.5999755859 2021-04-12T10:28:40.000Z 101 1399.1999511719 2021-04-12T10:28:44.000Z 100 1399.8000488281 2021-04-12T10:28:47.000Z 101 1400.4000244141 2021-04-12T10:28:51.000Z 100 1401.1999511719 2021-04-12T10:28:56.000Z 99 1401.4000244141 2021-04-12T10:28:57.000Z 98 1401.5999755859 2021-04-12T10:29:04.000Z 97 1402.4000244141 2021-04-12T10:29:09.000Z 95 1402.5999755859 2021-04-12T10:29:10.000Z 97 1403 2021-04-12T10:29:14.000Z 94 1403.5999755859 2021-04-12T10:29:16.000Z 92 1403.5999755859 2021-04-12T10:29:18.000Z 96 1403.8000488281 2021-04-12T10:29:21.000Z 99 1404 2021-04-12T10:29:24.000Z 100 1404.5999755859 2021-04-12T10:29:33.000Z 102 1405.5999755859 2021-04-12T10:29:40.000Z 104 1405.8000488281 2021-04-12T10:29:41.000Z 104 1406.4000244141 2021-04-12T10:29:48.000Z 103 1407 2021-04-12T10:29:52.000Z 102 1407.5999755859 2021-04-12T10:29:56.000Z 100 1408 2021-04-12T10:29:58.000Z 99 1408.5999755859 2021-04-12T10:30:02.000Z 100 1409 2021-04-12T10:30:04.000Z 99 1409.4000244141 2021-04-12T10:30:05.000Z 102 1409.8000488281 2021-04-12T10:30:08.000Z 101 1410 2021-04-12T10:30:13.000Z 99 1410.1999511719 2021-04-12T10:30:15.000Z 98 1411.1999511719 2021-04-12T10:30:20.000Z 98 1412.1999511719 2021-04-12T10:30:28.000Z 99 1412.5999755859 2021-04-12T10:30:35.000Z 102 1412.8000488281 2021-04-12T10:30:36.000Z 100 1413 2021-04-12T10:30:38.000Z 100 1413.1999511719 2021-04-12T10:30:40.000Z 99 1413.1999511719 2021-04-12T10:30:42.000Z 97 1413.1999511719 2021-04-12T10:30:45.000Z 100 1413.1999511719 2021-04-12T10:30:47.000Z 101 1414.1999511719 2021-04-12T10:30:55.000Z 103 1414.5999755859 2021-04-12T10:30:57.000Z 104 1414.5999755859 2021-04-12T10:30:58.000Z 100 1414.5999755859 2021-04-12T10:30:59.000Z 101 1414.5999755859 2021-04-12T10:31:00.000Z 102 1415 2021-04-12T10:31:03.000Z 103 1415.1999511719 2021-04-12T10:31:05.000Z 102 1415.1999511719 2021-04-12T10:31:07.000Z 106 1415.1999511719 2021-04-12T10:31:08.000Z 104 1415.1999511719 2021-04-12T10:31:10.000Z 102 1415.1999511719 2021-04-12T10:31:12.000Z 103 1415.1999511719 2021-04-12T10:31:13.000Z 102 1415 2021-04-12T10:31:16.000Z 104 1415.1999511719 2021-04-12T10:31:18.000Z 104 1415.1999511719 2021-04-12T10:31:23.000Z 102 1415.4000244141 2021-04-12T10:31:26.000Z 100 1415.4000244141 2021-04-12T10:31:28.000Z 101 1415.4000244141 2021-04-12T10:31:29.000Z 103 1415.5999755859 2021-04-12T10:31:31.000Z 100 1415.5999755859 2021-04-12T10:31:33.000Z 104 1415.8000488281 2021-04-12T10:31:36.000Z 101 1416 2021-04-12T10:31:38.000Z 102 1416.1999511719 2021-04-12T10:31:39.000Z 102 1416.4000244141 2021-04-12T10:31:40.000Z 103 1416.4000244141 2021-04-12T10:31:42.000Z 104 1416.4000244141 2021-04-12T10:31:43.000Z 105 1416.4000244141 2021-04-12T10:31:48.000Z 105 1416.5999755859 2021-04-12T10:31:49.000Z 105 1416.5999755859 2021-04-12T10:31:51.000Z 104 1417 2021-04-12T10:31:54.000Z 104 1417 2021-04-12T10:31:55.000Z 104 1417.4000244141 2021-04-12T10:31:58.000Z 104 1417.5999755859 2021-04-12T10:32:00.000Z 104 1418.1999511719 2021-04-12T10:32:05.000Z 104 1418.4000244141 2021-04-12T10:32:07.000Z 105 1419.1999511719 2021-04-12T10:32:10.000Z 105 1419.5999755859 2021-04-12T10:32:12.000Z 105 1419.8000488281 2021-04-12T10:32:14.000Z 105 1420 2021-04-12T10:32:22.000Z 105 1420 2021-04-12T10:32:23.000Z 104 1420 2021-04-12T10:32:28.000Z 107 1420 2021-04-12T10:32:31.000Z 108 1419.8000488281 2021-04-12T10:32:35.000Z 105 1419.8000488281 2021-04-12T10:32:36.000Z 104 1420 2021-04-12T10:32:38.000Z 103 1420.5999755859 2021-04-12T10:32:42.000Z 104 1420.8000488281 2021-04-12T10:32:44.000Z 101 1421.1999511719 2021-04-12T10:32:47.000Z 101 1421.8000488281 2021-04-12T10:32:53.000Z 100 1422 2021-04-12T10:32:54.000Z 99 1422.8000488281 2021-04-12T10:33:00.000Z 99 1423.1999511719 2021-04-12T10:33:01.000Z 96 1423.4000244141 2021-04-12T10:33:03.000Z 96 1424 2021-04-12T10:33:06.000Z 96 1424.5999755859 2021-04-12T10:33:10.000Z 98 1425 2021-04-12T10:33:12.000Z 99 1425.1999511719 2021-04-12T10:33:14.000Z 96 1425.5999755859 2021-04-12T10:33:16.000Z 99 1425.8000488281 2021-04-12T10:33:17.000Z 100 1426 2021-04-12T10:33:19.000Z 101 1426.1999511719 2021-04-12T10:33:21.000Z 99 1426.4000244141 2021-04-12T10:33:24.000Z 99 1426.4000244141 2021-04-12T10:33:27.000Z 97 1427 2021-04-12T10:33:29.000Z 96 1427 2021-04-12T10:33:30.000Z 97 1427 2021-04-12T10:33:31.000Z 96 1426.5999755859 2021-04-12T10:33:37.000Z 100 1426.8000488281 2021-04-12T10:33:41.000Z 97 1426.5999755859 2021-04-12T10:33:45.000Z 94 1426.1999511719 2021-04-12T10:33:55.000Z 95 1426.5999755859 2021-04-12T10:34:00.000Z 98 1426.5999755859 2021-04-12T10:34:15.000Z 99 1427 2021-04-12T10:34:20.000Z 100 1427.1999511719 2021-04-12T10:34:25.000Z 98 1427.1999511719 2021-04-12T10:34:33.000Z 101 1427 2021-04-12T10:34:39.000Z 102 1427.5999755859 2021-04-12T10:34:44.000Z 104 1427.5999755859 2021-04-12T10:34:47.000Z 101 1427.5999755859 2021-04-12T10:34:49.000Z 102 1428 2021-04-12T10:34:55.000Z 104 1428.1999511719 2021-04-12T10:34:56.000Z 103 1428.5999755859 2021-04-12T10:34:59.000Z 100 1428.4000244141 2021-04-12T10:35:01.000Z 100 1427.4000244141 2021-04-12T10:35:06.000Z 101 1427.1999511719 2021-04-12T10:35:07.000Z 100 1427.8000488281 2021-04-12T10:35:17.000Z 99 1427.1999511719 2021-04-12T10:35:50.000Z 95 1427.8000488281 2021-04-12T10:58:12.000Z 94 1427.8000488281 2021-04-12T10:58:15.000Z 98 1427.8000488281 2021-04-12T10:58:20.000Z 100 1427.8000488281 2021-04-12T10:58:24.000Z 100 1427.8000488281 2021-04-12T10:58:28.000Z 101 1427.8000488281 2021-04-12T10:58:32.000Z 102 1427.8000488281 2021-04-12T10:58:34.000Z 99 1428.8000488281 2021-04-12T10:58:36.000Z 100 1429.8000488281 2021-04-12T10:58:40.000Z 101 1430 2021-04-12T10:58:42.000Z 100 1429.5999755859 2021-04-12T10:58:47.000Z 98 1429.4000244141 2021-04-12T10:58:53.000Z 95 1429 2021-04-12T10:58:56.000Z 92 1428.8000488281 2021-04-12T10:59:00.000Z 97 1428.8000488281 2021-04-12T10:59:01.000Z 99 1428.8000488281 2021-04-12T10:59:03.000Z 102 1429 2021-04-12T10:59:06.000Z 104 1429.4000244141 2021-04-12T10:59:09.000Z 101 1429.4000244141 2021-04-12T10:59:10.000Z 104 1429.4000244141 2021-04-12T10:59:11.000Z 101 1429.5999755859 2021-04-12T10:59:13.000Z 101 1429.1999511719 2021-04-12T10:59:18.000Z 105 1429.1999511719 2021-04-12T10:59:19.000Z 101 1429 2021-04-12T10:59:25.000Z 100 1429.1999511719 2021-04-12T10:59:30.000Z 100 1429.4000244141 2021-04-12T10:59:34.000Z 97 1429.1999511719 2021-04-12T10:59:42.000Z 100 1429.1999511719 2021-04-12T10:59:55.000Z 101 1429.1999511719 2021-04-12T10:59:57.000Z 103 1429.1999511719 2021-04-12T11:00:01.000Z 100 1429.1999511719 2021-04-12T11:00:02.000Z 100 1429.1999511719 2021-04-12T11:00:06.000Z 100 1428.8000488281 2021-04-12T11:00:16.000Z 100 1427.8000488281 2021-04-12T11:00:24.000Z 98 1427.5999755859 2021-04-12T11:00:27.000Z 99 1427.8000488281 2021-04-12T11:00:34.000Z 102 1428 2021-04-12T11:00:35.000Z 103 1428.1999511719 2021-04-12T11:00:42.000Z 104 1428.1999511719 2021-04-12T11:00:47.000Z 101 1428.5999755859 2021-04-12T11:00:49.000Z 96 1428.5999755859 2021-04-12T11:00:50.000Z 96 1428.5999755859 2021-04-12T11:00:51.000Z 96 1428.8000488281 2021-04-12T11:00:53.000Z 100 1428.8000488281 2021-04-12T11:00:55.000Z 105 1428.8000488281 2021-04-12T11:00:57.000Z 108 1428.8000488281 2021-04-12T11:00:58.000Z 110 1429 2021-04-12T11:01:00.000Z 114 1429 2021-04-12T11:01:02.000Z 117 1429.1999511719 2021-04-12T11:01:04.000Z 117 1429.4000244141 2021-04-12T11:01:05.000Z 120 1429.4000244141 2021-04-12T11:01:06.000Z 119 1429.5999755859 2021-04-12T11:01:09.000Z 124 1429.8000488281 2021-04-12T11:01:11.000Z 122 1430.4000244141 2021-04-12T11:01:14.000Z 124 1430.8000488281 2021-04-12T11:01:17.000Z 127 1431.1999511719 2021-04-12T11:01:21.000Z 128 1431.5999755859 2021-04-12T11:01:25.000Z 131 1432 2021-04-12T11:01:29.000Z 133 1432.8000488281 2021-04-12T11:01:34.000Z 137 1433 2021-04-12T11:01:37.000Z 138 1433 2021-04-12T11:01:39.000Z 136 1433.1999511719 2021-04-12T11:01:40.000Z 137 1433 2021-04-12T11:01:41.000Z 134 1433.1999511719 2021-04-12T11:01:47.000Z 131 1433.8000488281 2021-04-12T11:01:49.000Z 130 1434.1999511719 2021-04-12T11:01:52.000Z 128 1434.4000244141 2021-04-12T11:01:56.000Z 126 1435.4000244141 2021-04-12T11:02:01.000Z 123 1435.8000488281 2021-04-12T11:02:04.000Z 120 1436.1999511719 2021-04-12T11:02:06.000Z 118 1436.4000244141 2021-04-12T11:02:07.000Z 116 1436.5999755859 2021-04-12T11:02:08.000Z 116 1436.8000488281 2021-04-12T11:02:10.000Z 115 1437.5999755859 2021-04-12T11:02:14.000Z 113 1437.8000488281 2021-04-12T11:02:15.000Z 110 1438.5999755859 2021-04-12T11:02:19.000Z 110 1438.5999755859 2021-04-12T11:02:21.000Z 109 1439.4000244141 2021-04-12T11:02:29.000Z 112 1439.5999755859 2021-04-12T11:02:30.000Z 112 1439.8000488281 2021-04-12T11:02:32.000Z 112 1440 2021-04-12T11:02:36.000Z 112 1440.5999755859 2021-04-12T11:02:39.000Z 110 1440.8000488281 2021-04-12T11:02:41.000Z 109 1441.8000488281 2021-04-12T11:02:49.000Z 109 1441.8000488281 2021-04-12T11:02:51.000Z 109 1442.5999755859 2021-04-12T11:02:55.000Z 105 1442.8000488281 2021-04-12T11:02:57.000Z 108 1443 2021-04-12T11:02:58.000Z 110 1443.8000488281 2021-04-12T11:03:03.000Z 107 1444 2021-04-12T11:03:04.000Z 107 1444.1999511719 2021-04-12T11:03:07.000Z 104 1444.5999755859 2021-04-12T11:03:09.000Z 104 1445.1999511719 2021-04-12T11:03:12.000Z 104 1446.1999511719 2021-04-12T11:03:16.000Z 103 1446.4000244141 2021-04-12T11:03:18.000Z 104 1447.1999511719 2021-04-12T11:03:22.000Z 100 1448.4000244141 2021-04-12T11:03:28.000Z 103 1448.5999755859 2021-04-12T11:03:29.000Z 103 1448.8000488281 2021-04-12T11:03:35.000Z 106 1449.4000244141 2021-04-12T11:03:39.000Z 105 1450 2021-04-12T11:03:40.000Z 106 1450.5999755859 2021-04-12T11:03:43.000Z 105 1450.8000488281 2021-04-12T11:03:46.000Z 105 1450.8000488281 2021-04-12T11:03:47.000Z 108 1451.4000244141 2021-04-12T11:03:49.000Z 105 1451.5999755859 2021-04-12T11:03:52.000Z 105 1451.5999755859 2021-04-12T11:03:53.000Z 105 1451.8000488281 2021-04-12T11:03:56.000Z 108 1452.4000244141 2021-04-12T11:04:00.000Z 111 1452.5999755859 2021-04-12T11:04:02.000Z 112 1452.8000488281 2021-04-12T11:04:05.000Z 113 1453 2021-04-12T11:04:06.000Z 113 1453.8000488281 2021-04-12T11:04:12.000Z 112 1453.8000488281 2021-04-12T11:04:13.000Z 115 1454 2021-04-12T11:04:15.000Z 119 1455 2021-04-12T11:04:17.000Z 120 1455.4000244141 2021-04-12T11:04:21.000Z 119 1455.4000244141 2021-04-12T11:04:22.000Z 119 1455.8000488281 2021-04-12T11:04:28.000Z 119 1456 2021-04-12T11:04:31.000Z 117 1456 2021-04-12T11:04:35.000Z 118 1456 2021-04-12T11:04:36.000Z 115 1456 2021-04-12T11:04:37.000Z 114 1457 2021-04-12T11:04:43.000Z 111 1457.1999511719 2021-04-12T11:04:45.000Z 111 1456.5999755859 2021-04-12T11:04:49.000Z 108 1456.5999755859 2021-04-12T11:04:52.000Z 104 1456.5999755859 2021-04-12T11:04:54.000Z 101 1456.5999755859 2021-04-12T11:04:55.000Z 100 1456.5999755859 2021-04-12T11:04:57.000Z 97 1457 2021-04-12T11:05:04.000Z 95 1457 2021-04-12T11:05:05.000Z 95 1456.4000244141 2021-04-12T11:05:13.000Z 96 1456 2021-04-12T11:05:17.000Z 100 1455.5999755859 2021-04-12T11:05:19.000Z 105 1455.4000244141 2021-04-12T11:05:21.000Z 109 1455.4000244141 2021-04-12T11:05:25.000Z 111 1455.8000488281 2021-04-12T11:05:36.000Z 110 1455.8000488281 2021-04-12T11:05:41.000Z 107 1455.8000488281 2021-04-12T11:05:42.000Z 106 1455.5999755859 2021-04-12T11:05:47.000Z 105 1455.5999755859 2021-04-12T11:05:50.000Z 102 1455.8000488281 2021-04-12T11:05:54.000Z 105 1455.8000488281 2021-04-12T11:05:56.000Z 102 1455.8000488281 2021-04-12T11:05:57.000Z 104 1455.5999755859 2021-04-12T11:06:00.000Z 101 1455.4000244141 2021-04-12T11:06:05.000Z 104 1455.4000244141 2021-04-12T11:06:06.000Z 104 1455.1999511719 2021-04-12T11:06:09.000Z 101 1455.1999511719 2021-04-12T11:06:13.000Z 99 1455.4000244141 2021-04-12T11:06:20.000Z 96 1455.5999755859 2021-04-12T11:06:23.000Z 96 1455.5999755859 2021-04-12T11:06:26.000Z 95 1455.4000244141 2021-04-12T11:06:33.000Z 95 1455 2021-04-12T11:06:36.000Z 95 1454.8000488281 2021-04-12T11:06:48.000Z 93 1454.8000488281 2021-04-12T11:06:51.000Z 91 1454.8000488281 2021-04-12T11:06:55.000Z 93 1454.8000488281 2021-04-12T11:06:56.000Z 91 1454.4000244141 2021-04-12T11:07:00.000Z 92 1454.4000244141 2021-04-12T11:07:01.000Z 92 1454.1999511719 2021-04-12T11:07:02.000Z 90 1454.1999511719 2021-04-12T11:07:03.000Z 93 1454 2021-04-12T11:07:05.000Z 91 1454.4000244141 2021-04-12T11:07:07.000Z 88 1454.4000244141 2021-04-12T11:07:08.000Z 87 1454.5999755859 2021-04-12T11:07:11.000Z 93 1454.5999755859 2021-04-12T11:07:13.000Z 96 1455.1999511719 2021-04-12T11:07:21.000Z 97 1455.8000488281 2021-04-12T11:07:29.000Z 96 1455.4000244141 2021-04-12T11:07:38.000Z 97 1455 2021-04-12T11:07:49.000Z 99 1455 2021-04-12T11:07:52.000Z 96 1455.4000244141 2021-04-12T11:07:58.000Z 97 1455.5999755859 2021-04-12T11:08:07.000Z 98 1456 2021-04-12T11:08:10.000Z 96 1456.1999511719 2021-04-12T11:08:13.000Z 96 1456.1999511719 2021-04-12T11:08:15.000Z 97 1456.4000244141 2021-04-12T11:08:16.000Z 94 1456.5999755859 2021-04-12T11:08:21.000Z 91 1457 2021-04-12T11:08:23.000Z 96 1457 2021-04-12T11:08:24.000Z 97 1457.1999511719 2021-04-12T11:08:25.000Z 98 1457.5999755859 2021-04-12T11:08:31.000Z 101 1458 2021-04-12T11:08:35.000Z 102 1458.1999511719 2021-04-12T11:08:36.000Z 103 1459.1999511719 2021-04-12T11:08:44.000Z 104 1459.1999511719 2021-04-12T11:08:45.000Z 102 1459.5999755859 2021-04-12T11:08:49.000Z 98 1459.5999755859 2021-04-12T11:08:51.000Z 97 1459.5999755859 2021-04-12T11:08:53.000Z 99 1460.4000244141 2021-04-12T11:08:58.000Z 100 1460.5999755859 2021-04-12T11:09:02.000Z 102 1461.5999755859 2021-04-12T11:09:06.000Z 105 1461.8000488281 2021-04-12T11:09:07.000Z 102 1462.1999511719 2021-04-12T11:09:09.000Z 102 1462.4000244141 2021-04-12T11:09:12.000Z 99 1462.5999755859 2021-04-12T11:09:14.000Z 99 1463.5999755859 2021-04-12T11:09:19.000Z 99 1463.8000488281 2021-04-12T11:09:20.000Z 99 1464.4000244141 2021-04-12T11:09:25.000Z 99 1464.8000488281 2021-04-12T11:09:27.000Z 98 1465.1999511719 2021-04-12T11:09:33.000Z 97 1465.4000244141 2021-04-12T11:09:43.000Z 98 1465.5999755859 2021-04-12T11:09:45.000Z 97 1466 2021-04-12T11:09:49.000Z 96 1466 2021-04-12T11:09:51.000Z 96 1466.4000244141 2021-04-12T11:09:53.000Z 95 1466.5999755859 2021-04-12T11:09:55.000Z 96 1466.8000488281 2021-04-12T11:09:56.000Z 95 1467 2021-04-12T11:10:00.000Z 96 1467.1999511719 2021-04-12T11:10:04.000Z 97 1467.5999755859 2021-04-12T11:10:06.000Z 101 1468 2021-04-12T11:10:15.000Z 101 1468 2021-04-12T11:10:17.000Z 101 1468.1999511719 2021-04-12T11:10:23.000Z 98 1468.1999511719 2021-04-12T11:10:24.000Z 99 1469.4000244141 2021-04-12T11:10:33.000Z 100 1469.4000244141 2021-04-12T11:10:34.000Z 102 1469.5999755859 2021-04-12T11:10:35.000Z 104 1470 2021-04-12T11:10:38.000Z 101 1470.4000244141 2021-04-12T11:10:39.000Z 100 1470.8000488281 2021-04-12T11:10:41.000Z 101 1471.5999755859 2021-04-12T11:10:48.000Z 101 1471.5999755859 2021-04-12T11:10:49.000Z 99 1472.1999511719 2021-04-12T11:10:54.000Z 96 1472.4000244141 2021-04-12T11:10:55.000Z 100 1472.5999755859 2021-04-12T11:10:57.000Z 99 1472.8000488281 2021-04-12T11:10:59.000Z 99 1473 2021-04-12T11:11:06.000Z 102 1473.5999755859 2021-04-12T11:11:09.000Z 103 1473.5999755859 2021-04-12T11:11:10.000Z 103 1473.5999755859 2021-04-12T11:11:11.000Z 101 1474 2021-04-12T11:11:15.000Z 99 1474.5999755859 2021-04-12T11:11:22.000Z 102 1474.8000488281 2021-04-12T11:11:23.000Z 102 1475.8000488281 2021-04-12T11:11:33.000Z 102 1475.8000488281 2021-04-12T11:11:35.000Z 101 1476.1999511719 2021-04-12T11:11:38.000Z 100 1476.4000244141 2021-04-12T11:11:43.000Z 98 1476.5999755859 2021-04-12T11:11:46.000Z 94 1476.5999755859 2021-04-12T11:11:47.000Z 97 1477 2021-04-12T11:11:48.000Z 98 1476.8000488281 2021-04-12T11:11:55.000Z 97 1477 2021-04-12T11:11:58.000Z 100 1477.4000244141 2021-04-12T11:12:02.000Z 97 1477.4000244141 2021-04-12T11:12:03.000Z 96 1477.4000244141 2021-04-12T11:12:04.000Z 98 1477.5999755859 2021-04-12T11:12:05.000Z 99 1477 2021-04-12T11:12:12.000Z 100 1476.8000488281 2021-04-12T11:12:20.000Z 100 1477.1999511719 2021-04-12T11:12:29.000Z 100 1477.1999511719 2021-04-12T11:12:36.000Z 100 1477 2021-04-12T11:12:38.000Z 98 1477.1999511719 2021-04-12T11:12:42.000Z 95 1477.5999755859 2021-04-12T11:12:48.000Z 99 1478.1999511719 2021-04-12T11:12:52.000Z 97 1478.5999755859 2021-04-12T11:12:56.000Z 96 1479.1999511719 2021-04-12T11:12:58.000Z 96 1480.4000244141 2021-04-12T11:13:02.000Z 96 1480.5999755859 2021-04-12T11:13:04.000Z 96 1481.5999755859 2021-04-12T11:13:08.000Z 95 1482.4000244141 2021-04-12T11:13:13.000Z 101 1482.5999755859 2021-04-12T11:13:14.000Z 99 1482.8000488281 2021-04-12T11:13:16.000Z 102 1483 2021-04-12T11:13:18.000Z 99 1483.4000244141 2021-04-12T11:13:23.000Z 98 1483.5999755859 2021-04-12T11:13:27.000Z 96 1484.4000244141 2021-04-12T11:13:31.000Z 101 1484.8000488281 2021-04-12T11:13:32.000Z 98 1485 2021-04-12T11:13:37.000Z 95 1485 2021-04-12T11:13:38.000Z 95 1485.4000244141 2021-04-12T11:13:41.000Z 95 1485.8000488281 2021-04-12T11:13:44.000Z 95 1486.4000244141 2021-04-12T11:13:49.000Z 97 1486.8000488281 2021-04-12T11:13:54.000Z 100 1487 2021-04-12T11:13:55.000Z 96 1487 2021-04-12T11:13:56.000Z 97 1487.4000244141 2021-04-12T11:14:01.000Z 100 1487.4000244141 2021-04-12T11:14:04.000Z 97 1487.8000488281 2021-04-12T11:14:05.000Z 97 1488 2021-04-12T11:14:06.000Z 98 1488 2021-04-12T11:14:09.000Z 101 1488.1999511719 2021-04-12T11:14:12.000Z 104 1488.1999511719 2021-04-12T11:14:14.000Z 105 1488.8000488281 2021-04-12T11:14:23.000Z 104 1489 2021-04-12T11:14:25.000Z 103 1489 2021-04-12T11:14:31.000Z 102 1488.8000488281 2021-04-12T11:14:37.000Z 101 1488.8000488281 2021-04-12T11:14:39.000Z 101 1488.8000488281 2021-04-12T11:14:41.000Z 101 1488.1999511719 2021-04-12T11:14:46.000Z 102 1488 2021-04-12T11:14:47.000Z 103 1487.8000488281 2021-04-12T11:14:49.000Z 102 1487 2021-04-12T11:14:52.000Z 105 1487 2021-04-12T11:14:53.000Z 106 1486.8000488281 2021-04-12T11:14:54.000Z 111 1486.5999755859 2021-04-12T11:14:55.000Z 110 1485.8000488281 2021-04-12T11:14:58.000Z 111 1485.8000488281 2021-04-12T11:15:00.000Z 110 1485.5999755859 2021-04-12T11:15:02.000Z 111 1485 2021-04-12T11:15:06.000Z 109 1485 2021-04-12T11:15:08.000Z 112 1484.8000488281 2021-04-12T11:15:10.000Z 111 1484.8000488281 2021-04-12T11:15:11.000Z 108 1484.5999755859 2021-04-12T11:15:16.000Z 107 1484.4000244141 2021-04-12T11:15:19.000Z 104 1484.1999511719 2021-04-12T11:15:26.000Z 101 1484.4000244141 2021-04-12T11:15:35.000Z 101 1484.5999755859 2021-04-12T11:15:43.000Z 100 1484.8000488281 2021-04-12T11:15:47.000Z 100 1484.8000488281 2021-04-12T11:15:49.000Z 103 1485.1999511719 2021-04-12T11:15:50.000Z 101 1485.4000244141 2021-04-12T11:15:52.000Z 100 1485.5999755859 2021-04-12T11:15:55.000Z 97 1486.1999511719 2021-04-12T11:15:57.000Z 96 1486.5999755859 2021-04-12T11:15:58.000Z 98 1486.8000488281 2021-04-12T11:16:00.000Z 98 1487 2021-04-12T11:16:03.000Z 100 1487 2021-04-12T11:16:04.000Z 100 1487.1999511719 2021-04-12T11:16:08.000Z 100 1487.4000244141 2021-04-12T11:16:15.000Z 100 1487.4000244141 2021-04-12T11:16:17.000Z 107 1487.4000244141 2021-04-12T11:16:18.000Z 112 1487.1999511719 2021-04-12T11:16:19.000Z 115 1487.1999511719 2021-04-12T11:16:20.000Z 117 1487.1999511719 2021-04-12T11:16:22.000Z 117 1487.1999511719 2021-04-12T11:16:25.000Z 121 1487.5999755859 2021-04-12T11:16:30.000Z 124 1487.5999755859 2021-04-12T11:16:31.000Z 127 1487.4000244141 2021-04-12T11:16:32.000Z 130 1487.8000488281 2021-04-12T11:16:40.000Z 132 1488 2021-04-12T11:16:41.000Z 137 1488 2021-04-12T11:16:42.000Z 137 1488 2021-04-12T11:16:45.000Z 140 1488 2021-04-12T11:16:48.000Z 140 1488 2021-04-12T11:16:56.000Z 140 1488 2021-04-12T11:16:57.000Z 141 1488.1999511719 2021-04-12T11:17:03.000Z 138 1488.1999511719 2021-04-12T11:17:10.000Z 138 1488.4000244141 2021-04-12T11:17:14.000Z 138 1488.5999755859 2021-04-12T11:17:19.000Z 137 1489.1999511719 2021-04-12T11:17:24.000Z 139 1489.1999511719 2021-04-12T11:17:25.000Z 139 1489.1999511719 2021-04-12T11:17:30.000Z 136 1489.4000244141 2021-04-12T11:17:31.000Z 135 1489.8000488281 2021-04-12T11:17:34.000Z 132 1489.8000488281 2021-04-12T11:17:35.000Z 132 1490 2021-04-12T11:17:41.000Z 129 1490.1999511719 2021-04-12T11:17:43.000Z 129 1490 2021-04-12T11:17:45.000Z 129 1489.8000488281 2021-04-12T11:17:50.000Z 129 1490.4000244141 2021-04-12T11:17:52.000Z 127 1491 2021-04-12T11:17:56.000Z 127 1491 2021-04-12T11:17:57.000Z 127 1491.8000488281 2021-04-12T11:18:01.000Z 126 1492.1999511719 2021-04-12T11:18:04.000Z 124 1492.5999755859 2021-04-12T11:18:09.000Z 121 1492.5999755859 2021-04-12T11:18:12.000Z 121 1492.5999755859 2021-04-12T11:18:13.000Z 121 1493 2021-04-12T11:18:14.000Z 120 1494 2021-04-12T11:18:18.000Z 122 1494.1999511719 2021-04-12T11:18:19.000Z 122 1494.4000244141 2021-04-12T11:18:22.000Z 118 1494.5999755859 2021-04-12T11:18:25.000Z 115 1494.5999755859 2021-04-12T11:18:26.000Z 115 1495.1999511719 2021-04-12T11:18:31.000Z 113 1495.4000244141 2021-04-12T11:18:34.000Z 112 1496 2021-04-12T11:18:40.000Z 111 1496.1999511719 2021-04-12T11:18:43.000Z 109 1496.8000488281 2021-04-12T11:18:48.000Z 108 1497 2021-04-12T11:18:52.000Z 104 1496.8000488281 2021-04-12T11:18:55.000Z 107 1497 2021-04-12T11:18:57.000Z 108 1497.1999511719 2021-04-12T11:19:00.000Z 107 1497.4000244141 2021-04-12T11:19:02.000Z 106 1497.5999755859 2021-04-12T11:19:03.000Z 105 1497.8000488281 2021-04-12T11:19:06.000Z 106 1498 2021-04-12T11:19:10.000Z 105 1498.1999511719 2021-04-12T11:19:12.000Z 103 1498.1999511719 2021-04-12T11:19:14.000Z 103 1498.1999511719 2021-04-12T11:19:15.000Z 105 1498.1999511719 2021-04-12T11:19:16.000Z 105 1498.1999511719 2021-04-12T11:19:17.000Z 106 1498.1999511719 2021-04-12T11:19:19.000Z 104 1498 2021-04-12T11:19:22.000Z 101 1498 2021-04-12T11:19:23.000Z 102 1497.1999511719 2021-04-12T11:19:25.000Z 105 1497.1999511719 2021-04-12T11:19:27.000Z 105 1496.8000488281 2021-04-12T11:19:29.000Z 102 1496.1999511719 2021-04-12T11:19:31.000Z 100 1495.8000488281 2021-04-12T11:19:33.000Z 97 1495.8000488281 2021-04-12T11:19:34.000Z 96 1495.1999511719 2021-04-12T11:19:43.000Z 95 1494.8000488281 2021-04-12T11:19:48.000Z 94 1494.8000488281 2021-04-12T11:19:49.000Z 95 1494.8000488281 2021-04-12T11:19:51.000Z 95 1494.1999511719 2021-04-12T11:19:55.000Z 95 1494 2021-04-12T11:19:56.000Z 97 1493.4000244141 2021-04-12T11:19:59.000Z 100 1493 2021-04-12T11:20:01.000Z 101 1492.8000488281 2021-04-12T11:20:09.000Z 103 1492.8000488281 2021-04-12T11:20:17.000Z 101 1492.8000488281 2021-04-12T11:20:18.000Z 98 1493.4000244141 2021-04-12T11:20:24.000Z 97 1493.5999755859 2021-04-12T11:20:28.000Z 98 1493.4000244141 2021-04-12T11:20:30.000Z 102 1493.4000244141 2021-04-12T11:20:31.000Z 103 1493.4000244141 2021-04-12T11:20:33.000Z 104 1493.8000488281 2021-04-12T11:20:36.000Z 102 1493.8000488281 2021-04-12T11:20:37.000Z 104 1494.1999511719 2021-04-12T11:20:42.000Z 105 1494.1999511719 2021-04-12T11:20:43.000Z 108 1494.1999511719 2021-04-12T11:20:44.000Z 111 1494.1999511719 2021-04-12T11:20:45.000Z 114 1494.1999511719 2021-04-12T11:20:46.000Z 117 1494.4000244141 2021-04-12T11:20:48.000Z 121 1494.4000244141 2021-04-12T11:20:50.000Z 124 1494.4000244141 2021-04-12T11:20:51.000Z 123 1494.5999755859 2021-04-12T11:20:57.000Z 119 1494.5999755859 2021-04-12T11:21:01.000Z 117 1495.4000244141 2021-04-12T11:21:08.000Z 115 1495.5999755859 2021-04-12T11:21:09.000Z 115 1496.5999755859 2021-04-12T11:21:15.000Z 113 1496.8000488281 2021-04-12T11:21:17.000Z 113 1497.1999511719 2021-04-12T11:21:22.000Z 113 1497.1999511719 2021-04-12T11:21:23.000Z 112 1497 2021-04-12T11:21:25.000Z 111 1497.1999511719 2021-04-12T11:21:26.000Z 112 1497.8000488281 2021-04-12T11:21:30.000Z 111 1497.8000488281 2021-04-12T11:21:31.000Z 114 1498.1999511719 2021-04-12T11:21:33.000Z 111 1498.8000488281 2021-04-12T11:21:36.000Z 111 1499.5999755859 2021-04-12T11:21:40.000Z 110 1499.5999755859 2021-04-12T11:21:48.000Z 109 1499.8000488281 2021-04-12T11:21:54.000Z 108 1499.8000488281 2021-04-12T11:21:55.000Z 108 1499.8000488281 2021-04-12T11:22:01.000Z 111 1499.8000488281 2021-04-12T11:22:03.000Z 108 1499.8000488281 2021-04-12T11:22:04.000Z 108 1499.8000488281 2021-04-12T11:22:06.000Z 112 1499.5999755859 2021-04-12T11:22:08.000Z 108 1499.5999755859 2021-04-12T11:22:11.000Z 108 1498.5999755859 2021-04-12T11:22:18.000Z 108 1498.4000244141 2021-04-12T11:22:19.000Z 108 1497.8000488281 2021-04-12T11:22:28.000Z 106 1497.4000244141 2021-04-12T11:22:30.000Z 106 1497 2021-04-12T11:22:36.000Z 108 1497.1999511719 2021-04-12T11:22:40.000Z 105 1497.4000244141 2021-04-12T11:22:42.000Z 104 1497.4000244141 2021-04-12T11:22:43.000Z 103 1497.4000244141 2021-04-12T11:22:45.000Z 103 1497.5999755859 2021-04-12T11:22:46.000Z 103 1497.5999755859 2021-04-12T11:22:48.000Z 102 1498 2021-04-12T11:22:50.000Z 102 1498 2021-04-12T11:22:51.000Z 102 1498.1999511719 2021-04-12T11:22:52.000Z 102 1498.1999511719 2021-04-12T11:22:54.000Z 102 1498.1999511719 2021-04-12T11:22:57.000Z 102 1498.1999511719 2021-04-12T11:23:00.000Z 102 1498.1999511719 2021-04-12T11:23:07.000Z 99 1498.1999511719 2021-04-12T11:23:08.000Z 99 1498.1999511719 2021-04-12T11:23:09.000Z 99 1498.4000244141 2021-04-12T11:23:12.000Z 99 1499.4000244141 2021-04-12T11:23:15.000Z 99 1499.5999755859 2021-04-12T11:23:16.000Z 99 1500 2021-04-12T11:23:22.000Z 103 1499.8000488281 2021-04-12T11:23:24.000Z 99 1499.8000488281 2021-04-12T11:23:31.000Z 96 1500 2021-04-12T11:23:32.000Z 95 1500.1999511719 2021-04-12T11:23:33.000Z 99 1500.5999755859 2021-04-12T11:23:38.000Z 98 1501.1999511719 2021-04-12T11:23:41.000Z 100 1501.4000244141 2021-04-12T11:23:43.000Z 99 1501.8000488281 2021-04-12T11:23:45.000Z 100 1502.4000244141 2021-04-12T11:23:47.000Z 102 1502.5999755859 2021-04-12T11:23:53.000Z 99 1502.5999755859 2021-04-12T11:24:00.000Z 100 1502.4000244141 2021-04-12T11:24:01.000Z 97 1502.4000244141 2021-04-12T11:24:02.000Z 98 1502.4000244141 2021-04-12T11:24:07.000Z 101 1502.4000244141 2021-04-12T11:24:11.000Z 102 1502.8000488281 2021-04-12T11:24:14.000Z 100 1503.1999511719 2021-04-12T11:24:18.000Z 103 1503.4000244141 2021-04-12T11:24:19.000Z 101 1504 2021-04-12T11:24:23.000Z 99 1504.1999511719 2021-04-12T11:24:28.000Z 102 1504.4000244141 2021-04-12T11:24:29.000Z 101 1504.1999511719 2021-04-12T11:24:30.000Z 100 1504.5999755859 2021-04-12T11:24:39.000Z 99 1504.8000488281 2021-04-12T11:24:40.000Z 98 1505 2021-04-12T11:24:42.000Z 99 1505.8000488281 2021-04-12T11:24:47.000Z 99 1506.1999511719 2021-04-12T11:24:48.000Z 99 1506.5999755859 2021-04-12T11:24:50.000Z 99 1506.8000488281 2021-04-12T11:24:54.000Z 102 1506.8000488281 2021-04-12T11:24:55.000Z 103 1506.1999511719 2021-04-12T11:25:00.000Z 100 1505.8000488281 2021-04-12T11:25:03.000Z 100 1505.1999511719 2021-04-12T11:25:06.000Z 100 1505 2021-04-12T11:25:07.000Z 104 1505 2021-04-12T11:25:09.000Z 109 1505 2021-04-12T11:25:11.000Z 113 1505 2021-04-12T11:25:12.000Z 116 1505.4000244141 2021-04-12T11:25:15.000Z 119 1506.8000488281 2021-04-12T11:25:16.000Z 118 1508 2021-04-12T11:25:18.000Z 116 1508.5999755859 2021-04-12T11:25:20.000Z 116 1508.8000488281 2021-04-12T11:25:22.000Z 112 1508.8000488281 2021-04-12T11:25:24.000Z 112 1509 2021-04-12T11:25:27.000Z 112 1509.1999511719 2021-04-12T11:25:31.000Z 113 1510.1999511719 2021-04-12T11:25:39.000Z 114 1510.8000488281 2021-04-12T11:25:40.000Z 115 1511 2021-04-12T11:25:41.000Z 112 1510.1999511719 2021-04-12T11:25:47.000Z 111 1509.5999755859 2021-04-12T11:25:49.000Z 111 1509 2021-04-12T11:25:51.000Z 111 1508.8000488281 2021-04-12T11:25:54.000Z 111 1510 2021-04-12T11:25:58.000Z 110 1510.4000244141 2021-04-12T11:26:01.000Z 114 1510.5999755859 2021-04-12T11:26:04.000Z 108 1510.5999755859 2021-04-12T11:26:05.000Z 108 1510.5999755859 2021-04-12T11:26:07.000Z 104 1510.5999755859 2021-04-12T11:26:08.000Z 106 1511 2021-04-12T11:26:13.000Z 108 1511.1999511719 2021-04-12T11:26:14.000Z 109 1510.5999755859 2021-04-12T11:26:21.000Z 110 1511.8000488281 2021-04-12T11:26:31.000Z 107 1511.8000488281 2021-04-12T11:26:32.000Z 106 1511.8000488281 2021-04-12T11:26:38.000Z 107 1512 2021-04-12T11:26:42.000Z 104 1512.1999511719 2021-04-12T11:26:46.000Z 105 1512.1999511719 2021-04-12T11:26:47.000Z 105 1513.1999511719 2021-04-12T11:26:56.000Z 104 1513.1999511719 2021-04-12T11:26:57.000Z 106 1513 2021-04-12T11:27:02.000Z 109 1513.1999511719 2021-04-12T11:27:04.000Z 113 1513.5999755859 2021-04-12T11:27:05.000Z 109 1513.5999755859 2021-04-12T11:27:06.000Z 109 1513.8000488281 2021-04-12T11:27:10.000Z 106 1513.8000488281 2021-04-12T11:27:15.000Z 106 1513.4000244141 2021-04-12T11:27:22.000Z 104 1514.4000244141 2021-04-12T11:27:27.000Z 105 1514.5999755859 2021-04-12T11:27:31.000Z 105 1514.5999755859 2021-04-12T11:27:32.000Z 108 1514.5999755859 2021-04-12T11:27:33.000Z 105 1514.8000488281 2021-04-12T11:27:34.000Z 108 1515 2021-04-12T11:27:36.000Z 109 1515.4000244141 2021-04-12T11:27:41.000Z 108 1515.8000488281 2021-04-12T11:27:43.000Z 108 1516.1999511719 2021-04-12T11:27:45.000Z 104 1516.4000244141 2021-04-12T11:27:48.000Z 104 1516.5999755859 2021-04-12T11:27:49.000Z 106 1516.5999755859 2021-04-12T11:27:51.000Z 102 1517 2021-04-12T11:28:00.000Z 101 1517 2021-04-12T11:28:04.000Z 97 1517 2021-04-12T11:28:06.000Z 101 1517 2021-04-12T11:28:08.000Z 99 1516.4000244141 2021-04-12T11:28:13.000Z 96 1516.4000244141 2021-04-12T11:28:15.000Z 95 1515.4000244141 2021-04-12T11:28:22.000Z 95 1515.1999511719 2021-04-12T11:28:25.000Z 95 1515.4000244141 2021-04-12T11:28:26.000Z 96 1515.1999511719 2021-04-12T11:28:29.000Z 99 1515.1999511719 2021-04-12T11:28:34.000Z 99 1515 2021-04-12T11:28:37.000Z 102 1515 2021-04-12T11:28:39.000Z 99 1515.1999511719 2021-04-12T11:28:41.000Z 98 1515.1999511719 2021-04-12T11:28:43.000Z 101 1514.5999755859 2021-04-12T11:28:52.000Z 100 1514.4000244141 2021-04-12T11:28:54.000Z 100 1514.8000488281 2021-04-12T11:28:58.000Z 104 1515 2021-04-12T11:28:59.000Z 102 1515.1999511719 2021-04-12T11:29:01.000Z 98 1515.4000244141 2021-04-12T11:29:03.000Z 95 1515.4000244141 2021-04-12T11:29:04.000Z 95 1514.4000244141 2021-04-12T11:29:10.000Z 97 1514.1999511719 2021-04-12T11:29:11.000Z 97 1513.5999755859 2021-04-12T11:29:17.000Z 94 1513.8000488281 2021-04-12T11:29:20.000Z 95 1513.8000488281 2021-04-12T11:29:28.000Z 96 1513.8000488281 2021-04-12T11:29:34.000Z 95 1513.4000244141 2021-04-12T11:29:36.000Z 95 1512.4000244141 2021-04-12T11:29:42.000Z 98 1512.1999511719 2021-04-12T11:29:45.000Z 100 1511.4000244141 2021-04-12T11:29:49.000Z 96 1511.1999511719 2021-04-12T11:29:50.000Z 95 1511 2021-04-12T11:29:53.000Z 95 1511 2021-04-12T11:29:56.000Z 94 1511 2021-04-12T11:29:58.000Z 94 1511 2021-04-12T11:30:03.000Z 96 1511 2021-04-12T11:30:04.000Z 93 1511 2021-04-12T11:30:07.000Z 93 1511 2021-04-12T11:30:10.000Z 92 1510.8000488281 2021-04-12T11:30:14.000Z 95 1510.8000488281 2021-04-12T11:30:15.000Z 96 1510.5999755859 2021-04-12T11:30:19.000Z 99 1511 2021-04-12T11:30:22.000Z 100 1511.4000244141 2021-04-12T11:30:24.000Z 100 1511.5999755859 2021-04-12T11:30:26.000Z 101 1511.5999755859 2021-04-12T11:30:27.000Z 101 1511.4000244141 2021-04-12T11:30:29.000Z 103 1510.4000244141 2021-04-12T11:30:33.000Z 100 1510 2021-04-12T11:30:35.000Z 100 1510 2021-04-12T11:30:37.000Z 101 1510.5999755859 2021-04-12T11:30:42.000Z 98 1510.5999755859 2021-04-12T11:30:45.000Z 100 1510.4000244141 2021-04-12T11:30:49.000Z 99 1509.4000244141 2021-04-12T11:31:05.000Z 96 1509.5999755859 2021-04-12T11:31:11.000Z 97 1509.5999755859 2021-04-12T11:31:16.000Z 97 1509.5999755859 2021-04-12T11:31:18.000Z 104 1509.5999755859 2021-04-12T11:31:19.000Z 108 1509.5999755859 2021-04-12T11:31:20.000Z 111 1509.4000244141 2021-04-12T11:31:22.000Z 114 1509.4000244141 2021-04-12T11:31:23.000Z 117 1509.1999511719 2021-04-12T11:31:26.000Z 120 1509.1999511719 2021-04-12T11:31:27.000Z 118 1509.1999511719 2021-04-12T11:31:29.000Z 116 1509 2021-04-12T11:31:31.000Z 115 1509.5999755859 2021-04-12T11:31:35.000Z 115 1510.4000244141 2021-04-12T11:31:45.000Z 112 1510 2021-04-12T11:31:46.000Z 115 1509.4000244141 2021-04-12T11:31:53.000Z 114 1509.4000244141 2021-04-12T11:31:54.000Z 114 1509.5999755859 2021-04-12T11:31:56.000Z 112 1509.8000488281 2021-04-12T11:32:00.000Z 113 1510.1999511719 2021-04-12T11:32:03.000Z 112 1510.1999511719 2021-04-12T11:32:06.000Z 112 1510 2021-04-12T11:32:08.000Z 111 1511 2021-04-12T11:32:17.000Z 109 1511.1999511719 2021-04-12T11:32:18.000Z 109 1511.8000488281 2021-04-12T11:32:25.000Z 107 1512.4000244141 2021-04-12T11:32:27.000Z 106 1512.8000488281 2021-04-12T11:32:36.000Z 108 1512.8000488281 2021-04-12T11:32:38.000Z 105 1512.8000488281 2021-04-12T11:32:42.000Z 108 1512.8000488281 2021-04-12T11:32:44.000Z 109 1513.4000244141 2021-04-12T11:32:51.000Z 108 1513.4000244141 2021-04-12T11:32:52.000Z 108 1513.4000244141 2021-04-12T11:32:53.000Z 111 1513.1999511719 2021-04-12T11:32:58.000Z 108 1513.1999511719 2021-04-12T11:32:59.000Z 111 1513.1999511719 2021-04-12T11:33:01.000Z 110 1514.4000244141 2021-04-12T11:33:06.000Z 108 1514.4000244141 2021-04-12T11:33:11.000Z 110 1514.4000244141 2021-04-12T11:33:12.000Z 106 1514 2021-04-12T11:33:18.000Z 103 1514 2021-04-12T11:33:20.000Z 103 1513.8000488281 2021-04-12T11:33:23.000Z 105 1514.5999755859 2021-04-12T11:33:31.000Z 104 1516 2021-04-12T11:33:39.000Z 102 1516.1999511719 2021-04-12T11:33:41.000Z 101 1516.1999511719 2021-04-12T11:33:50.000Z 104 1516.4000244141 2021-04-12T11:33:52.000Z 103 1517 2021-04-12T11:33:54.000Z 101 1516.8000488281 2021-04-12T11:33:59.000Z 102 1516.1999511719 2021-04-12T11:34:08.000Z 101 1517 2021-04-12T11:34:18.000Z 102 1517 2021-04-12T11:34:24.000Z 99 1517.1999511719 2021-04-12T11:34:26.000Z 99 1517.4000244141 2021-04-12T11:34:28.000Z 98 1518 2021-04-12T11:34:33.000Z 97 1518.4000244141 2021-04-12T11:34:34.000Z 94 1519 2021-04-12T11:34:36.000Z 96 1519.4000244141 2021-04-12T11:34:37.000Z 97 1520 2021-04-12T11:34:40.000Z 96 1520.4000244141 2021-04-12T11:34:42.000Z 95 1521.4000244141 2021-04-12T11:34:47.000Z 92 1521.4000244141 2021-04-12T11:34:49.000Z 92 1521.5999755859 2021-04-12T11:34:52.000Z 92 1522 2021-04-12T11:34:57.000Z 92 1522.5999755859 2021-04-12T11:34:59.000Z 93 1523.4000244141 2021-04-12T11:35:08.000Z 93 1523.5999755859 2021-04-12T11:35:16.000Z 92 1523.8000488281 2021-04-12T11:35:18.000Z 92 1524.8000488281 2021-04-12T11:35:26.000Z 91 1524.8000488281 2021-04-12T11:35:28.000Z 91 1525.4000244141 2021-04-12T11:35:34.000Z 93 1526 2021-04-12T11:35:40.000Z 92 1526.1999511719 2021-04-12T11:35:41.000Z 96 1526.1999511719 2021-04-12T11:35:42.000Z 100 1526.1999511719 2021-04-12T11:35:44.000Z 102 1527 2021-04-12T11:35:48.000Z 103 1528.4000244141 2021-04-12T11:35:52.000Z 104 1528.8000488281 2021-04-12T11:35:53.000Z 104 1529.4000244141 2021-04-12T11:35:56.000Z 104 1530.1999511719 2021-04-12T11:35:59.000Z 105 1530.4000244141 2021-04-12T11:36:02.000Z 103 1531.1999511719 2021-04-12T11:36:06.000Z 104 1529.8000488281 2021-04-12T11:36:14.000Z 101 1529.4000244141 2021-04-12T11:36:18.000Z 101 1529.4000244141 2021-04-12T11:36:19.000Z 100 1529 2021-04-12T11:36:27.000Z 100 1528.4000244141 2021-04-12T11:36:33.000Z 101 1527.8000488281 2021-04-12T11:36:35.000Z 101 1528.1999511719 2021-04-12T11:36:44.000Z 104 1528.1999511719 2021-04-12T11:36:51.000Z 104 1529 2021-04-12T11:37:00.000Z 105 1529.4000244141 2021-04-12T11:37:01.000Z 104 1531.8000488281 2021-04-12T11:37:06.000Z 105 1533.1999511719 2021-04-12T11:37:08.000Z 104 1533.5999755859 2021-04-12T11:37:12.000Z 101 1532.8000488281 2021-04-12T11:37:15.000Z 97 1533 2021-04-12T11:37:16.000Z 97 1534.4000244141 2021-04-12T11:37:19.000Z 98 1535.5999755859 2021-04-12T11:37:21.000Z 97 1536 2021-04-12T11:37:24.000Z 99 1534.5999755859 2021-04-12T11:37:31.000Z 99 1534.5999755859 2021-04-12T11:37:32.000Z 99 1535.5999755859 2021-04-12T11:37:35.000Z 100 1537 2021-04-12T11:37:40.000Z 102 1537.1999511719 2021-04-12T11:37:43.000Z 100 1537.4000244141 2021-04-12T11:37:48.000Z 101 1537.4000244141 2021-04-12T11:37:50.000Z 101 1537.1999511719 2021-04-12T11:37:59.000Z 103 1537.5999755859 2021-04-12T11:38:03.000Z 100 1538.1999511719 2021-04-12T11:38:05.000Z 102 1538.4000244141 2021-04-12T11:38:07.000Z 106 1537.1999511719 2021-04-12T11:38:09.000Z 109 1536.8000488281 2021-04-12T11:38:10.000Z 112 1536.4000244141 2021-04-12T11:38:11.000Z 115 1536.1999511719 2021-04-12T11:38:12.000Z 115 1536.1999511719 2021-04-12T11:38:13.000Z 118 1537.5999755859 2021-04-12T11:38:17.000Z 116 1538 2021-04-12T11:38:18.000Z 114 1537.8000488281 2021-04-12T11:38:21.000Z 111 1537.4000244141 2021-04-12T11:38:23.000Z 109 1537.1999511719 2021-04-12T11:38:30.000Z 108 1537 2021-04-12T11:38:31.000Z 108 1537 2021-04-12T11:38:37.000Z 115 1537 2021-04-12T11:38:38.000Z 111 1537 2021-04-12T11:38:40.000Z 114 1537 2021-04-12T11:38:42.000Z 117 1538 2021-04-12T11:38:45.000Z 119 1538.4000244141 2021-04-12T11:38:46.000Z 119 1538.5999755859 2021-04-12T11:38:49.000Z 122 1538.1999511719 2021-04-12T11:38:52.000Z 125 1538.1999511719 2021-04-12T11:38:53.000Z 126 1537.4000244141 2021-04-12T11:38:57.000Z 129 1537.4000244141 2021-04-12T11:39:00.000Z 130 1536.8000488281 2021-04-12T11:39:06.000Z 132 1536.5999755859 2021-04-12T11:39:11.000Z 129 1536.5999755859 2021-04-12T11:39:14.000Z 129 1536 2021-04-12T11:39:21.000Z 130 1536 2021-04-12T11:39:23.000Z 130 1537.8000488281 2021-04-12T11:39:32.000Z 128 1537.8000488281 2021-04-12T11:39:36.000Z 125 1537.4000244141 2021-04-12T11:39:39.000Z 121 1537 2021-04-12T11:39:43.000Z 123 1537.5999755859 2021-04-12T11:39:51.000Z 121 1537 2021-04-12T11:40:00.000Z 118 1536.8000488281 2021-04-12T11:40:03.000Z 117 1537.5999755859 2021-04-12T11:40:09.000Z 118 1538 2021-04-12T11:40:11.000Z 118 1539 2021-04-12T11:40:19.000Z 117 1538.5999755859 2021-04-12T11:40:24.000Z 116 1538.5999755859 2021-04-12T11:40:27.000Z 115 1539 2021-04-12T11:40:36.000Z 119 1539 2021-04-12T11:40:37.000Z 116 1539.4000244141 2021-04-12T11:40:42.000Z 113 1539.5999755859 2021-04-12T11:40:47.000Z 110 1539.4000244141 2021-04-12T11:40:49.000Z 110 1538.4000244141 2021-04-12T11:40:55.000Z 107 1538 2021-04-12T11:40:57.000Z 106 1538 2021-04-12T11:40:58.000Z 106 1537.8000488281 2021-04-12T11:41:00.000Z 108 1537.8000488281 2021-04-12T11:41:02.000Z 105 1537.8000488281 2021-04-12T11:41:04.000Z 105 1537.4000244141 2021-04-12T11:41:15.000Z 101 1537.4000244141 2021-04-12T11:41:16.000Z 102 1537.1999511719 2021-04-12T11:41:17.000Z 105 1537 2021-04-12T11:41:20.000Z 103 1536.8000488281 2021-04-12T11:41:26.000Z 105 1536.8000488281 2021-04-12T11:41:37.000Z 104 1536 2021-04-12T11:41:47.000Z 105 1535.8000488281 2021-04-12T11:41:48.000Z 104 1535.8000488281 2021-04-12T11:41:49.000Z 107 1535.5999755859 2021-04-12T11:41:55.000Z 110 1535.5999755859 2021-04-12T11:41:56.000Z 113 1535.4000244141 2021-04-12T11:41:57.000Z 117 1535.5999755859 2021-04-12T11:41:59.000Z 122 1535.5999755859 2021-04-12T11:42:01.000Z 119 1535.4000244141 2021-04-12T11:42:03.000Z 122 1535.1999511719 2021-04-12T11:42:07.000Z 125 1535 2021-04-12T11:42:09.000Z 127 1535 2021-04-12T11:42:11.000Z 131 1535 2021-04-12T11:42:13.000Z 131 1535 2021-04-12T11:42:16.000Z 131 1535 2021-04-12T11:42:17.000Z 127 1534.8000488281 2021-04-12T11:42:25.000Z 125 1534 2021-04-12T11:42:35.000Z 125 1533.8000488281 2021-04-12T11:42:37.000Z 125 1532.8000488281 2021-04-12T11:42:45.000Z 123 1532.8000488281 2021-04-12T11:42:46.000Z 123 1532.8000488281 2021-04-12T11:42:50.000Z 126 1532.8000488281 2021-04-12T11:42:52.000Z 130 1532.8000488281 2021-04-12T11:42:53.000Z 131 1532.8000488281 2021-04-12T11:42:55.000Z 130 1532.4000244141 2021-04-12T11:43:02.000Z 134 1532.8000488281 2021-04-12T11:43:07.000Z 132 1532.5999755859 2021-04-12T11:43:16.000Z 129 1532.1999511719 2021-04-12T11:43:25.000Z 129 1532.1999511719 2021-04-12T11:43:26.000Z 126 1532 2021-04-12T11:43:31.000Z 126 1531.8000488281 2021-04-12T11:43:37.000Z 123 1532 2021-04-12T11:43:42.000Z 123 1531.8000488281 2021-04-12T11:43:52.000Z 121 1531.8000488281 2021-04-12T11:43:53.000Z 120 1531.8000488281 2021-04-12T11:43:57.000Z 117 1531.5999755859 2021-04-12T11:44:02.000Z 120 1531.4000244141 2021-04-12T11:44:04.000Z 121 1531.4000244141 2021-04-12T11:44:05.000Z 124 1530.8000488281 2021-04-12T11:44:09.000Z 128 1530.8000488281 2021-04-12T11:44:12.000Z 131 1530.8000488281 2021-04-12T11:44:14.000Z 134 1530.8000488281 2021-04-12T11:44:16.000Z 132 1531.1999511719 2021-04-12T11:44:19.000Z 128 1531.4000244141 2021-04-12T11:44:23.000Z 126 1532.1999511719 2021-04-12T11:44:31.000Z 123 1532.8000488281 2021-04-12T11:44:34.000Z 122 1533.5999755859 2021-04-12T11:44:36.000Z 120 1534 2021-04-12T11:44:38.000Z 121 1534 2021-04-12T11:44:39.000Z 123 1534.4000244141 2021-04-12T11:44:40.000Z 123 1535 2021-04-12T11:44:44.000Z 120 1535.1999511719 2021-04-12T11:44:45.000Z 117 1535.4000244141 2021-04-12T11:44:51.000Z 118 1536 2021-04-12T11:44:54.000Z 118 1536 2021-04-12T11:44:56.000Z 115 1536.1999511719 2021-04-12T11:44:58.000Z 117 1536.8000488281 2021-04-12T11:45:07.000Z 114 1537.1999511719 2021-04-12T11:45:09.000Z 112 1537.1999511719 2021-04-12T11:45:10.000Z 110 1537.8000488281 2021-04-12T11:45:18.000Z 110 1537.8000488281 2021-04-12T11:45:19.000Z 110 1538.1999511719 2021-04-12T11:45:22.000Z 111 1538.4000244141 2021-04-12T11:45:25.000Z 110 1538.5999755859 2021-04-12T11:45:28.000Z 109 1538.5999755859 2021-04-12T11:45:33.000Z 107 1538.5999755859 2021-04-12T11:45:34.000Z 107 1538.8000488281 2021-04-12T11:45:40.000Z 106 1538.8000488281 2021-04-12T11:45:41.000Z 106 1538.8000488281 2021-04-12T11:45:43.000Z 106 1538.8000488281 2021-04-12T11:45:45.000Z 106 1538.8000488281 2021-04-12T11:45:52.000Z 106 1538.5999755859 2021-04-12T11:45:59.000Z 105 1538.8000488281 2021-04-12T11:46:05.000Z 106 1538.4000244141 2021-04-12T11:46:08.000Z 105 1538.4000244141 2021-04-12T11:46:10.000Z 102 1539 2021-04-12T11:46:15.000Z 103 1539.4000244141 2021-04-12T11:46:17.000Z 101 1539.4000244141 2021-04-12T11:46:18.000Z 101 1540.1999511719 2021-04-12T11:46:22.000Z 100 1540.4000244141 2021-04-12T11:46:24.000Z 99 1540.4000244141 2021-04-12T11:46:26.000Z 99 1540.5999755859 2021-04-12T11:46:34.000Z 94 1540.5999755859 2021-04-12T11:46:36.000Z 97 1540.5999755859 2021-04-12T11:46:53.000Z 92 1540.5999755859 2021-04-12T11:46:54.000Z 95 1540.5999755859 2021-04-12T11:46:57.000Z 92 1540.5999755859 2021-04-12T11:47:04.000Z 95 1540.5999755859 2021-04-12T11:47:06.000Z 97 1540.5999755859 2021-04-12T11:47:13.000Z 99 1540.8000488281 2021-04-12T11:47:14.000Z 99 1541.4000244141 2021-04-12T11:47:18.000Z 99 1541.5999755859 2021-04-12T11:47:20.000Z 96 1541.8000488281 2021-04-12T11:47:23.000Z 97 1541.5999755859 2021-04-12T11:47:27.000Z 100 1541.8000488281 2021-04-12T11:47:28.000Z 100 1541.8000488281 2021-04-12T11:47:32.000Z 99 1542.4000244141 2021-04-12T11:47:34.000Z 99 1543.1999511719 2021-04-12T11:47:38.000Z 97 1543.1999511719 2021-04-12T11:47:41.000Z 100 1542.8000488281 2021-04-12T11:47:46.000Z 99 1543.8000488281 2021-04-12T11:47:49.000Z 99 1543 2021-04-12T11:47:54.000Z 100 1543 2021-04-12T11:47:55.000Z 99 1543 2021-04-12T11:48:00.000Z 96 1543.1999511719 2021-04-12T11:48:02.000Z 99 1542 2021-04-12T11:48:07.000Z 101 1541 2021-04-12T11:48:10.000Z 100 1539.8000488281 2021-04-12T11:48:16.000Z 101 1539.5999755859 2021-04-12T11:48:18.000Z 102 1539 2021-04-12T11:48:22.000Z 99 1538.5999755859 2021-04-12T11:48:23.000Z 101 1537.5999755859 2021-04-12T11:48:26.000Z 98 1537.4000244141 2021-04-12T11:48:27.000Z 97 1536.4000244141 2021-04-12T11:48:30.000Z 95 1535.4000244141 2021-04-12T11:48:35.000Z 93 1534.1999511719 2021-04-12T11:48:40.000Z 93 1533.8000488281 2021-04-12T11:48:51.000Z 91 1534.1999511719 2021-04-12T11:49:03.000Z 91 1534.4000244141 2021-04-12T11:49:11.000Z 91 1534.5999755859 2021-04-12T11:49:21.000Z 91 1535 2021-04-12T11:49:26.000Z 94 1535.1999511719 2021-04-12T11:49:27.000Z 99 1535.1999511719 2021-04-12T11:49:28.000Z 103 1535.4000244141 2021-04-12T11:49:29.000Z 106 1535.4000244141 2021-04-12T11:49:30.000Z 106 1535.4000244141 2021-04-12T11:49:32.000Z 105 1536 2021-04-12T11:49:36.000Z 106 1536.4000244141 2021-04-12T11:49:37.000Z 105 1536.8000488281 2021-04-12T11:49:42.000Z 102 1536.5999755859 2021-04-12T11:49:44.000Z 101 1535.5999755859 2021-04-12T11:49:53.000Z 99 1535.1999511719 2021-04-12T11:49:57.000Z 98 1535 2021-04-12T11:50:00.000Z 98 1535.4000244141 2021-04-12T11:50:11.000Z 97 1536.1999511719 2021-04-12T11:50:17.000Z 93 1536.4000244141 2021-04-12T11:50:19.000Z 93 1536.4000244141 2021-04-12T11:50:22.000Z 93 1536.4000244141 2021-04-12T11:50:25.000Z 90 1536.4000244141 2021-04-12T11:50:26.000Z 97 1535.8000488281 2021-04-12T11:50:32.000Z 97 1535.4000244141 2021-04-12T11:50:37.000Z 99 1535.4000244141 2021-04-12T11:50:42.000Z 99 1535.4000244141 2021-04-12T11:50:46.000Z 96 1535.5999755859 2021-04-12T11:50:50.000Z 96 1536.4000244141 2021-04-12T11:50:54.000Z 98 1536.5999755859 2021-04-12T11:50:57.000Z 101 1536.8000488281 2021-04-12T11:51:00.000Z 100 1537.4000244141 2021-04-12T11:51:11.000Z 100 1537.4000244141 2021-04-12T11:51:12.000Z 101 1537.8000488281 2021-04-12T11:51:20.000Z 102 1538 2021-04-12T11:51:26.000Z 103 1538 2021-04-12T11:51:30.000Z 100 1538 2021-04-12T11:51:33.000Z 103 1538.1999511719 2021-04-12T11:51:36.000Z 106 1538 2021-04-12T11:51:38.000Z 103 1538 2021-04-12T11:51:44.000Z 100 1538.1999511719 2021-04-12T11:51:49.000Z 97 1538.5999755859 2021-04-12T11:51:51.000Z 95 1539.8000488281 2021-04-12T11:52:00.000Z 94 1540 2021-04-12T11:52:06.000Z 97 1538.8000488281 2021-04-12T11:52:40.000Z 95 1538.8000488281 2021-04-12T11:52:47.000Z 96 1538.8000488281 2021-04-12T11:52:55.000Z 95 1538.8000488281 2021-04-12T11:53:03.000Z 97 1538.8000488281 2021-04-12T11:53:08.000Z 100 1539 2021-04-12T11:53:09.000Z 102 1539 2021-04-12T11:53:10.000Z 105 1539 2021-04-12T11:53:12.000Z 109 1539 2021-04-12T11:53:14.000Z 112 1538.8000488281 2021-04-12T11:53:17.000Z 114 1538.5999755859 2021-04-12T11:53:20.000Z 118 1538.5999755859 2021-04-12T11:53:21.000Z 119 1538.5999755859 2021-04-12T11:53:22.000Z 122 1537.5999755859 2021-04-12T11:53:29.000Z 121 1537 2021-04-12T11:53:37.000Z 117 1536.8000488281 2021-04-12T11:53:42.000Z 115 1536.5999755859 2021-04-12T11:53:45.000Z 113 1536 2021-04-12T11:53:51.000Z 111 1535.5999755859 2021-04-12T11:54:00.000Z 112 1535.5999755859 2021-04-12T11:54:03.000Z 109 1535.8000488281 2021-04-12T11:54:07.000Z 106 1535.8000488281 2021-04-12T11:54:10.000Z 105 1535.5999755859 2021-04-12T11:54:13.000Z 108 1535.4000244141 2021-04-12T11:54:14.000Z 106 1535.1999511719 2021-04-12T11:54:19.000Z 105 1535.1999511719 2021-04-12T11:54:24.000Z 108 1535.5999755859 2021-04-12T11:54:31.000Z 104 1535.4000244141 2021-04-12T11:54:39.000Z 106 1535.5999755859 2021-04-12T11:54:42.000Z 108 1535.8000488281 2021-04-12T11:54:44.000Z 108 1535.8000488281 2021-04-12T11:54:50.000Z 107 1535.1999511719 2021-04-12T11:54:57.000Z 107 1534.4000244141 2021-04-12T11:55:09.000Z 106 1534.4000244141 2021-04-12T11:55:10.000Z 106 1534.4000244141 2021-04-12T11:55:16.000Z 106 1534.1999511719 2021-04-12T11:55:20.000Z 112 1534.1999511719 2021-04-12T11:55:21.000Z 105 1534 2021-04-12T11:55:24.000Z 110 1533.8000488281 2021-04-12T11:55:25.000Z 111 1533.4000244141 2021-04-12T11:55:28.000Z 109 1533 2021-04-12T11:55:33.000Z 110 1532.8000488281 2021-04-12T11:55:36.000Z 110 1532.5999755859 2021-04-12T11:55:38.000Z 108 1532.4000244141 2021-04-12T11:55:39.000Z 108 1533 2021-04-12T11:55:44.000Z 112 1533 2021-04-12T11:55:45.000Z 115 1533.1999511719 2021-04-12T11:55:47.000Z 120 1533.4000244141 2021-04-12T11:55:48.000Z 121 1533.5999755859 2021-04-12T11:55:50.000Z 124 1533.5999755859 2021-04-12T11:55:54.000Z 123 1533.5999755859 2021-04-12T11:56:04.000Z 122 1532.8000488281 2021-04-12T11:56:09.000Z 119 1532.5999755859 2021-04-12T11:56:11.000Z 118 1532.4000244141 2021-04-12T11:56:12.000Z 118 1531.4000244141 2021-04-12T11:56:19.000Z 117 1531.1999511719 2021-04-12T11:56:22.000Z 120 1531.1999511719 2021-04-12T11:56:25.000Z 117 1531 2021-04-12T11:56:27.000Z 117 1531 2021-04-12T11:56:28.000Z 114 1530.5999755859 2021-04-12T11:56:34.000Z 115 1530 2021-04-12T11:56:37.000Z 114 1529.1999511719 2021-04-12T11:56:42.000Z 111 1529 2021-04-12T11:56:43.000Z 112 1528.1999511719 2021-04-12T11:56:50.000Z 108 1528 2021-04-12T11:56:51.000Z 109 1528 2021-04-12T11:56:52.000Z 109 1527.5999755859 2021-04-12T11:56:55.000Z 108 1527.4000244141 2021-04-12T11:56:58.000Z 109 1527 2021-04-12T11:57:04.000Z 107 1527 2021-04-12T11:57:06.000Z 109 1528.1999511719 2021-04-12T11:57:11.000Z 108 1529.1999511719 2021-04-12T11:57:15.000Z 108 1529 2021-04-12T11:57:18.000Z 106 1527.4000244141 2021-04-12T11:57:21.000Z 108 1526.1999511719 2021-04-12T11:57:24.000Z 107 1525.1999511719 2021-04-12T11:57:29.000Z 107 1526.1999511719 2021-04-12T11:57:41.000Z 106 1526.1999511719 2021-04-12T11:57:45.000Z 105 1526.1999511719 2021-04-12T11:57:47.000Z 106 1526.1999511719 2021-04-12T11:57:48.000Z 105 1526.5999755859 2021-04-12T11:57:55.000Z 103 1527.1999511719 2021-04-12T11:57:59.000Z 100 1528.5999755859 2021-04-12T11:58:02.000Z 100 1529 2021-04-12T11:58:03.000Z 99 1527.5999755859 2021-04-12T11:58:08.000Z 101 1527 2021-04-12T11:58:11.000Z 99 1526.4000244141 2021-04-12T11:58:13.000Z 98 1525.1999511719 2021-04-12T11:58:16.000Z 97 1524.4000244141 2021-04-12T11:58:20.000Z 100 1524 2021-04-12T11:58:22.000Z 98 1523.5999755859 2021-04-12T11:58:28.000Z 96 1522.8000488281 2021-04-12T11:58:36.000Z 93 1522.4000244141 2021-04-12T11:58:39.000Z 95 1521.8000488281 2021-04-12T11:58:42.000Z 99 1520.8000488281 2021-04-12T11:58:45.000Z 95 1520.1999511719 2021-04-12T11:58:49.000Z 94 1519.8000488281 2021-04-12T11:58:53.000Z 94 1518.5999755859 2021-04-12T11:59:02.000Z 94 1518 2021-04-12T11:59:11.000Z 97 1518 2021-04-12T11:59:12.000Z 97 1517.5999755859 2021-04-12T11:59:15.000Z 99 1517.4000244141 2021-04-12T11:59:17.000Z 102 1517.1999511719 2021-04-12T11:59:19.000Z 99 1517 2021-04-12T11:59:20.000Z 99 1516.5999755859 2021-04-12T11:59:23.000Z 101 1515.8000488281 2021-04-12T11:59:29.000Z 102 1515.5999755859 2021-04-12T11:59:30.000Z 102 1514.4000244141 2021-04-12T11:59:35.000Z 102 1514.1999511719 2021-04-12T11:59:38.000Z 103 1513.4000244141 2021-04-12T11:59:42.000Z 100 1513.1999511719 2021-04-12T11:59:43.000Z 99 1512.5999755859 2021-04-12T11:59:47.000Z 102 1512.4000244141 2021-04-12T11:59:49.000Z 105 1512.1999511719 2021-04-12T11:59:50.000Z 104 1512 2021-04-12T11:59:54.000Z 101 1511.1999511719 2021-04-12T11:59:56.000Z 98 1511.1999511719 2021-04-12T11:59:57.000Z 100 1511 2021-04-12T11:59:58.000Z 101 1510.5999755859 2021-04-12T11:59:59.000Z 98 1510.1999511719 2021-04-12T12:00:01.000Z 101 1510 2021-04-12T12:00:02.000Z 100 1509.1999511719 2021-04-12T12:00:05.000Z 100 1508.8000488281 2021-04-12T12:00:06.000Z 100 1508.4000244141 2021-04-12T12:00:09.000Z 99 1507.8000488281 2021-04-12T12:00:12.000Z 98 1507.5999755859 2021-04-12T12:00:13.000Z 97 1507 2021-04-12T12:00:16.000Z 96 1506.5999755859 2021-04-12T12:00:18.000Z 96 1506.1999511719 2021-04-12T12:00:20.000Z 96 1505.4000244141 2021-04-12T12:00:26.000Z 96 1505.1999511719 2021-04-12T12:00:28.000Z 96 1504.5999755859 2021-04-12T12:00:37.000Z 95 1504.4000244141 2021-04-12T12:00:38.000Z 96 1503 2021-04-12T12:00:45.000Z 97 1502.8000488281 2021-04-12T12:00:47.000Z 98 1502 2021-04-12T12:00:50.000Z 95 1501.8000488281 2021-04-12T12:00:52.000Z 98 1501.1999511719 2021-04-12T12:00:59.000Z 99 1501 2021-04-12T12:01:01.000Z 99 1500 2021-04-12T12:01:08.000Z 99 1499.8000488281 2021-04-12T12:01:10.000Z 100 1499.4000244141 2021-04-12T12:01:14.000Z 97 1498.5999755859 2021-04-12T12:01:17.000Z 96 1498 2021-04-12T12:01:24.000Z 93 1497.8000488281 2021-04-12T12:01:26.000Z 94 1497.8000488281 2021-04-12T12:01:28.000Z 94 1497.5999755859 2021-04-12T12:01:31.000Z 94 1497.8000488281 2021-04-12T12:01:33.000Z 93 1497.8000488281 2021-04-12T12:01:37.000Z 98 1498.1999511719 2021-04-12T12:01:39.000Z 102 1498.5999755859 2021-04-12T12:01:43.000Z 102 1498.5999755859 2021-04-12T12:01:45.000Z 102 1497.4000244141 2021-04-12T12:01:49.000Z 101 1497.1999511719 2021-04-12T12:01:51.000Z 103 1496.4000244141 2021-04-12T12:01:55.000Z 106 1495.8000488281 2021-04-12T12:01:59.000Z 108 1495.4000244141 2021-04-12T12:02:05.000Z 109 1495.1999511719 2021-04-12T12:02:06.000Z 109 1495.1999511719 2021-04-12T12:02:12.000Z 109 1495.1999511719 2021-04-12T12:02:14.000Z 106 1495.1999511719 2021-04-12T12:02:15.000Z 109 1495.1999511719 2021-04-12T12:02:17.000Z 107 1495 2021-04-12T12:02:21.000Z 104 1495 2021-04-12T12:02:25.000Z 103 1496.1999511719 2021-04-12T12:02:42.000Z 100 1494.8000488281 2021-04-12T12:02:52.000Z 97 1494.5999755859 2021-04-12T12:02:54.000Z 99 1495.8000488281 2021-04-12T12:03:02.000Z 98 1496.4000244141 2021-04-12T12:03:04.000Z 98 1496.5999755859 2021-04-12T12:03:12.000Z 95 1495.1999511719 2021-04-12T12:03:24.000Z 94 1495.4000244141 2021-04-12T12:03:27.000Z 91 1495 2021-04-12T12:03:32.000Z 91 1494.8000488281 2021-04-12T12:03:35.000Z 88 1494.5999755859 2021-04-12T12:03:38.000Z 87 1494.4000244141 2021-04-12T12:03:40.000Z 86 1494.4000244141 2021-04-12T12:03:45.000Z 85 1494.4000244141 2021-04-12T12:03:54.000Z 85 1494.4000244141 2021-04-12T12:03:56.000Z 88 1494.4000244141 2021-04-12T12:03:59.000Z 84 1494.4000244141 2021-04-12T12:04:04.000Z 81 1494.1999511719 2021-04-12T12:04:08.000Z 82 1494.1999511719 2021-04-12T12:04:09.000Z 85 1494.1999511719 2021-04-12T12:04:15.000Z 88 1494.1999511719 2021-04-12T12:04:26.000Z 91 1494.1999511719 2021-04-12T12:04:34.000Z 91 1493.8000488281 2021-04-12T12:04:40.000Z 91 1493.1999511719 2021-04-12T12:04:43.000Z 91 1492.4000244141 2021-04-12T12:04:47.000Z 92 1492.1999511719 2021-04-12T12:04:48.000Z 89 1492 2021-04-12T12:04:51.000Z 89 1491 2021-04-12T12:04:54.000Z 88 1491 2021-04-12T12:04:55.000Z 89 1491.1999511719 2021-04-12T12:05:02.000Z 90 1491 2021-04-12T12:05:08.000Z 86 1491 2021-04-12T12:05:09.000Z 87 1490.5999755859 2021-04-12T12:05:15.000Z 90 1490.5999755859 2021-04-12T12:05:16.000Z 88 1490.8000488281 2021-04-12T12:05:17.000Z 92 1491.1999511719 2021-04-12T12:05:24.000Z 93 1491.1999511719 2021-04-12T12:05:34.000Z 93 1491 2021-04-12T12:05:38.000Z 96 1491 2021-04-12T12:05:41.000Z 93 1491 2021-04-12T12:05:42.000Z 92 1490.1999511719 2021-04-12T12:05:48.000Z 95 1490 2021-04-12T12:05:51.000Z 94 1490 2021-04-12T12:05:53.000Z 93 1489.8000488281 2021-04-12T12:05:55.000Z 93 1489.1999511719 2021-04-12T12:06:01.000Z 96 1488.5999755859 2021-04-12T12:06:03.000Z 96 1488 2021-04-12T12:06:06.000Z 93 1487.5999755859 2021-04-12T12:06:07.000Z 96 1487 2021-04-12T12:06:10.000Z 93 1487.1999511719 2021-04-12T12:06:14.000Z 89 1487.1999511719 2021-04-12T12:06:15.000Z 89 1487.1999511719 2021-04-12T12:06:17.000Z 88 1486.5999755859 2021-04-12T12:06:21.000Z 89 1486.4000244141 2021-04-12T12:06:23.000Z 89 1486.1999511719 2021-04-12T12:06:24.000Z 93 1486.1999511719 2021-04-12T12:06:26.000Z 89 1486.1999511719 2021-04-12T12:06:32.000Z 90 1486.1999511719 2021-04-12T12:06:37.000Z 86 1485.4000244141 2021-04-12T12:06:40.000Z 87 1485 2021-04-12T12:06:43.000Z 89 1484 2021-04-12T12:06:54.000Z 89 1483.5999755859 2021-04-12T12:06:57.000Z 89 1483 2021-04-12T12:07:00.000Z 89 1481.5999755859 2021-04-12T12:07:07.000Z 91 1480.4000244141 2021-04-12T12:07:10.000Z 90 1479.4000244141 2021-04-12T12:07:18.000Z 91 1479.4000244141 2021-04-12T12:07:19.000Z 91 1479.1999511719 2021-04-12T12:07:23.000Z 91 1479.1999511719 2021-04-12T12:07:26.000Z 91 1479 2021-04-12T12:07:28.000Z 91 1478.8000488281 2021-04-12T12:07:30.000Z 91 1478.5999755859 2021-04-12T12:07:32.000Z 92 1478.1999511719 2021-04-12T12:07:37.000Z 92 1477.5999755859 2021-04-12T12:07:39.000Z 92 1477 2021-04-12T12:07:41.000Z 91 1476 2021-04-12T12:07:45.000Z 91 1475.4000244141 2021-04-12T12:07:49.000Z 90 1475 2021-04-12T12:07:52.000Z 90 1474.4000244141 2021-04-12T12:07:55.000Z 90 1474.4000244141 2021-04-12T12:07:57.000Z 89 1474.4000244141 2021-04-12T12:07:59.000Z 89 1474 2021-04-12T12:08:03.000Z 90 1473.8000488281 2021-04-12T12:08:04.000Z 90 1472.8000488281 2021-04-12T12:08:09.000Z 90 1472 2021-04-12T12:08:14.000Z 91 1471.8000488281 2021-04-12T12:08:15.000Z 92 1471.4000244141 2021-04-12T12:08:19.000Z 90 1470.8000488281 2021-04-12T12:08:22.000Z 92 1470.5999755859 2021-04-12T12:08:23.000Z 93 1470 2021-04-12T12:08:28.000Z 96 1469.1999511719 2021-04-12T12:08:30.000Z 97 1468 2021-04-12T12:08:35.000Z 99 1467.4000244141 2021-04-12T12:08:38.000Z 100 1467.1999511719 2021-04-12T12:08:39.000Z 100 1466.8000488281 2021-04-12T12:08:42.000Z 100 1466.4000244141 2021-04-12T12:08:43.000Z 100 1466 2021-04-12T12:08:44.000Z 99 1465.5999755859 2021-04-12T12:08:45.000Z 99 1464.4000244141 2021-04-12T12:08:50.000Z 99 1463.8000488281 2021-04-12T12:08:53.000Z 98 1463.1999511719 2021-04-12T12:08:54.000Z 98 1462.1999511719 2021-04-12T12:08:59.000Z 98 1461.8000488281 2021-04-12T12:09:02.000Z 100 1461 2021-04-12T12:09:11.000Z 101 1460 2021-04-12T12:09:17.000Z 99 1459.4000244141 2021-04-12T12:09:21.000Z 102 1459.4000244141 2021-04-12T12:09:22.000Z 100 1459 2021-04-12T12:09:30.000Z 99 1459 2021-04-12T12:09:31.000Z 97 1458.8000488281 2021-04-12T12:09:32.000Z 100 1459 2021-04-12T12:09:36.000Z 100 1459.1999511719 2021-04-12T12:09:38.000Z 100 1459.5999755859 2021-04-12T12:09:46.000Z 99 1459.1999511719 2021-04-12T12:09:51.000Z 102 1459 2021-04-12T12:09:54.000Z 99 1459.5999755859 2021-04-12T12:09:58.000Z 100 1459.8000488281 2021-04-12T12:10:04.000Z 99 1460 2021-04-12T12:10:05.000Z 98 1460.1999511719 2021-04-12T12:10:08.000Z 98 1460.5999755859 2021-04-12T12:10:11.000Z 97 1459.8000488281 2021-04-12T12:10:17.000Z 97 1459.8000488281 2021-04-12T12:10:23.000Z 97 1459.5999755859 2021-04-12T12:10:39.000Z 94 1459.5999755859 2021-04-12T12:10:42.000Z 95 1459.5999755859 2021-04-12T12:10:49.000Z 95 1459.8000488281 2021-04-12T12:10:57.000Z 96 1459.5999755859 2021-04-12T12:11:03.000Z 96 1460.4000244141 2021-04-12T12:11:08.000Z 94 1461 2021-04-12T12:11:10.000Z 93 1461.1999511719 2021-04-12T12:11:15.000Z 93 1460.8000488281 2021-04-12T12:11:25.000Z 90 1460.5999755859 2021-04-12T12:11:26.000Z 90 1459.8000488281 2021-04-12T12:11:34.000Z 92 1458.8000488281 2021-04-12T12:11:39.000Z 92 1458.5999755859 2021-04-12T12:11:48.000Z 95 1458.5999755859 2021-04-12T12:12:09.000Z 92 1459 2021-04-12T12:12:23.000Z 95 1459.4000244141 2021-04-12T12:12:30.000Z 96 1458.5999755859 2021-04-12T12:12:34.000Z 99 1458.1999511719 2021-04-12T12:12:36.000Z 100 1457.4000244141 2021-04-12T12:12:39.000Z 101 1456.5999755859 2021-04-12T12:12:42.000Z 98 1456.4000244141 2021-04-12T12:12:43.000Z 98 1456.1999511719 2021-04-12T12:12:46.000Z 97 1455.1999511719 2021-04-12T12:12:50.000Z 96 1454.5999755859 2021-04-12T12:12:54.000Z 96 1454.1999511719 2021-04-12T12:12:56.000Z 96 1453.5999755859 2021-04-12T12:13:03.000Z 93 1453.4000244141 2021-04-12T12:13:04.000Z 93 1453.1999511719 2021-04-12T12:13:06.000Z 93 1451.8000488281 2021-04-12T12:13:11.000Z 91 1450.5999755859 2021-04-12T12:13:19.000Z 92 1450.1999511719 2021-04-12T12:13:22.000Z 91 1449.8000488281 2021-04-12T12:13:26.000Z 89 1449.5999755859 2021-04-12T12:13:28.000Z 91 1448.5999755859 2021-04-12T12:13:34.000Z 91 1448.1999511719 2021-04-12T12:13:37.000Z 89 1448 2021-04-12T12:13:41.000Z 93 1448 2021-04-12T12:13:44.000Z 91 1447.4000244141 2021-04-12T12:13:48.000Z 90 1447 2021-04-12T12:13:51.000Z 93 1447 2021-04-12T12:13:52.000Z 96 1447 2021-04-12T12:13:53.000Z 96 1446.8000488281 2021-04-12T12:13:54.000Z 97 1446.5999755859 2021-04-12T12:13:57.000Z 98 1446.4000244141 2021-04-12T12:13:58.000Z 97 1446.1999511719 2021-04-12T12:13:59.000Z 97 1446.1999511719 2021-04-12T12:14:01.000Z 100 1445.8000488281 2021-04-12T12:14:06.000Z 98 1445.5999755859 2021-04-12T12:14:08.000Z 99 1445.4000244141 2021-04-12T12:14:10.000Z 99 1445.4000244141 2021-04-12T12:14:13.000Z 100 1445.1999511719 2021-04-12T12:14:19.000Z 99 1445.1999511719 2021-04-12T12:14:21.000Z 98 1445.1999511719 2021-04-12T12:14:25.000Z 95 1445 2021-04-12T12:14:33.000Z 95 1444.4000244141 2021-04-12T12:14:39.000Z 92 1444.4000244141 2021-04-12T12:14:40.000Z 94 1444.1999511719 2021-04-12T12:14:44.000Z 97 1444 2021-04-12T12:14:46.000Z 95 1443.4000244141 2021-04-12T12:14:50.000Z 98 1443.1999511719 2021-04-12T12:14:52.000Z 97 1442.8000488281 2021-04-12T12:14:54.000Z 96 1442.5999755859 2021-04-12T12:14:55.000Z 99 1442.5999755859 2021-04-12T12:14:56.000Z 96 1442 2021-04-12T12:15:00.000Z 94 1442 2021-04-12T12:15:02.000Z 94 1441 2021-04-12T12:15:10.000Z 96 1440.5999755859 2021-04-12T12:15:11.000Z 96 1440.5999755859 2021-04-12T12:15:13.000Z 96 1440 2021-04-12T12:15:16.000Z 96 1439.4000244141 2021-04-12T12:15:19.000Z 100 1439.1999511719 2021-04-12T12:15:20.000Z 97 1439 2021-04-12T12:15:22.000Z 96 1438.8000488281 2021-04-12T12:15:23.000Z 96 1438.1999511719 2021-04-12T12:15:27.000Z 95 1437.8000488281 2021-04-12T12:15:29.000Z 94 1437.8000488281 2021-04-12T12:15:30.000Z 94 1436.8000488281 2021-04-12T12:15:34.000Z 92 1436.4000244141 2021-04-12T12:15:36.000Z 92 1436.4000244141 2021-04-12T12:15:40.000Z 91 1436 2021-04-12T12:15:42.000Z 91 1436 2021-04-12T12:15:44.000Z 91 1435.5999755859 2021-04-12T12:15:45.000Z 91 1435.4000244141 2021-04-12T12:15:48.000Z 91 1434.5999755859 2021-04-12T12:15:54.000Z 94 1434.1999511719 2021-04-12T12:15:55.000Z 95 1433.8000488281 2021-04-12T12:16:01.000Z 97 1433.4000244141 2021-04-12T12:16:03.000Z 98 1433 2021-04-12T12:16:07.000Z 98 1433 2021-04-12T12:16:08.000Z 95 1432.8000488281 2021-04-12T12:16:10.000Z 95 1432.1999511719 2021-04-12T12:16:12.000Z 97 1432 2021-04-12T12:16:13.000Z 98 1431.4000244141 2021-04-12T12:16:19.000Z 97 1431.4000244141 2021-04-12T12:16:25.000Z 94 1431.4000244141 2021-04-12T12:16:27.000Z 94 1431.1999511719 2021-04-12T12:16:30.000Z 94 1431.1999511719 2021-04-12T12:16:33.000Z 94 1431 2021-04-12T12:16:41.000Z 92 1430.8000488281 2021-04-12T12:16:51.000Z 95 1431.4000244141 2021-04-12T12:17:25.000Z 92 1431.5999755859 2021-04-12T12:17:28.000Z 95 1431.1999511719 2021-04-12T12:17:44.000Z 92 1431 2021-04-12T12:18:19.000Z 95 1431 2021-04-12T12:18:27.000Z 90 1431.1999511719 2021-04-12T12:18:33.000Z 93 1431.1999511719 2021-04-12T12:18:38.000Z 90 1431.1999511719 2021-04-12T12:18:50.000Z 93 1431.1999511719 2021-04-12T12:19:03.000Z 90 1431.1999511719 2021-04-12T12:19:07.000Z 87 1431.1999511719 2021-04-12T12:19:11.000Z 84 1431.1999511719 2021-04-12T12:19:19.000Z 87 1431.1999511719 2021-04-12T12:19:23.000Z 90 1431.1999511719 2021-04-12T12:19:28.000Z 93 1431.1999511719 2021-04-12T12:19:36.000Z 96 1431.1999511719 2021-04-12T12:19:37.000Z 93 1431.1999511719 2021-04-12T12:19:45.000Z 90 1431.1999511719 2021-04-12T12:20:04.000Z 93 1431.1999511719 2021-04-12T12:20:27.000Z 91 1431.1999511719 2021-04-12T12:20:28.000Z 88 1431.1999511719 2021-04-12T12:20:30.000Z 91 1431.1999511719 2021-04-12T12:20:37.000Z 88 1431.1999511719 2021-04-12T12:20:42.000Z 85 1431.1999511719 2021-04-12T12:20:48.000Z 82 1431.1999511719 2021-04-12T12:20:54.000Z 85 1431.1999511719 2021-04-12T12:21:02.000Z 88 1431.1999511719 2021-04-12T12:21:14.000Z 91 1431.1999511719 2021-04-12T12:21:27.000Z 94 1431.1999511719 2021-04-12T12:21:45.000Z 96 1431.1999511719 2021-04-12T12:21:52.000Z 98 1431.1999511719 2021-04-12T12:22:02.000Z 98 1431.1999511719 2021-04-12T12:22:12.000Z 95 1431.1999511719 2021-04-12T12:22:15.000Z 92 1431.1999511719 2021-04-12T12:22:16.000Z 93 1431.1999511719 2021-04-12T12:22:28.000Z 90 1431.1999511719 2021-04-12T12:22:32.000Z 91 1431.1999511719 2021-04-12T12:22:35.000Z 87 1431.1999511719 2021-04-12T12:22:57.000Z 90 1431.1999511719 2021-04-12T12:23:07.000Z 87 1431.1999511719 2021-04-12T12:23:15.000Z 84 1431.1999511719 2021-04-12T12:23:23.000Z 81 1431.1999511719 2021-04-12T12:23:45.000Z 78 1431.1999511719 2021-04-12T12:24:01.000Z 83 1431.1999511719 2021-04-12T12:24:03.000Z 86 1431.1999511719 2021-04-12T12:24:06.000Z 83 1431.1999511719 2021-04-12T12:24:38.000Z 86 1431.1999511719 2021-04-12T12:24:42.000Z 89 1431.1999511719 2021-04-12T12:24:47.000Z 91 1431.1999511719 2021-04-12T12:24:53.000Z 94 1431.1999511719 2021-04-12T12:24:55.000Z 95 1431.1999511719 2021-04-12T12:25:07.000Z 95 1431.1999511719 2021-04-12T12:25:10.000Z 95 1431.1999511719 2021-04-12T12:25:27.000Z 94 1431.1999511719 2021-04-12T12:25:30.000Z 93 1431.1999511719 2021-04-12T12:25:34.000Z 94 1430.8000488281 2021-04-12T12:25:40.000Z 94 1431 2021-04-12T12:25:43.000Z 98 1431.5999755859 2021-04-12T12:25:48.000Z 95 1431.5999755859 2021-04-12T12:25:50.000Z 96 1431.8000488281 2021-04-12T12:25:54.000Z 99 1432 2021-04-12T12:26:30.000Z 96 1432 2021-04-12T12:26:32.000Z 92 1431.8000488281 2021-04-12T12:26:35.000Z 89 1431.5999755859 2021-04-12T12:26:38.000Z 86 1431.5999755859 2021-04-12T12:26:41.000Z 82 1431.5999755859 2021-04-12T12:26:44.000Z 79 1431.1999511719 2021-04-12T12:26:50.000Z 76 1431.4000244141 2021-04-12T12:27:08.000Z 73 1431.4000244141 2021-04-12T12:27:21.000Z 70 1431.5999755859 2021-04-12T12:27:29.000Z 73 1431.4000244141 2021-04-12T12:28:18.000Z 76 1431.4000244141 2021-04-12T12:28:22.000Z 80 1431.4000244141 2021-04-12T12:28:29.000Z 83 1431.4000244141 2021-04-12T12:28:43.000Z 86 1431.4000244141 2021-04-12T12:28:48.000Z 83 1431.4000244141 2021-04-12T12:28:51.000Z 80 1431.4000244141 2021-04-12T12:28:53.000Z 83 1431.4000244141 2021-04-12T12:29:00.000Z 86 1431.4000244141 2021-04-12T12:29:06.000Z 89 1431.4000244141 2021-04-12T12:29:13.000Z 93 1431.4000244141 2021-04-12T12:29:20.000Z 90 1431.4000244141 2021-04-12T12:29:31.000Z 94 1431.4000244141 2021-04-12T12:29:33.000Z 91 1431.4000244141 2021-04-12T12:29:48.000Z 85 1431.4000244141 2021-04-12T12:29:49.000Z 88 1431.4000244141 2021-04-12T12:30:01.000Z 91 1431.4000244141 2021-04-12T12:30:04.000Z 94 1431.4000244141 2021-04-12T12:30:05.000Z 91 1431.4000244141 2021-04-12T12:30:15.000Z 92 1431.4000244141 2021-04-12T12:30:17.000Z 92 1431.4000244141 2021-04-12T12:30:19.000Z 94 1431.4000244141 2021-04-12T12:30:21.000Z 90 1431.4000244141 2021-04-12T12:30:24.000Z 92 1431.4000244141 2021-04-12T12:30:25.000Z 94 1432.1999511719 2021-04-12T12:30:30.000Z 91 1432.1999511719 2021-04-12T12:30:31.000Z 93 1431.8000488281 2021-04-12T12:30:36.000Z 92 1431.1999511719 2021-04-12T12:30:38.000Z 93 1431 2021-04-12T12:30:41.000Z 96 1431 2021-04-12T12:30:42.000Z 93 1431 2021-04-12T12:30:46.000Z 91 1431.4000244141 2021-04-12T12:30:52.000Z 90 1430.5999755859 2021-04-12T12:31:06.000Z 89 1430.1999511719 2021-04-12T12:31:08.000Z 89 1429.8000488281 2021-04-12T12:31:09.000Z 90 1429.1999511719 2021-04-12T12:31:12.000Z 92 1429 2021-04-12T12:31:13.000Z 91 1428.1999511719 2021-04-12T12:31:18.000Z 92 1427.8000488281 2021-04-12T12:31:19.000Z 91 1426.5999755859 2021-04-12T12:31:24.000Z 90 1426.5999755859 2021-04-12T12:31:25.000Z 90 1426.1999511719 2021-04-12T12:31:29.000Z 91 1426 2021-04-12T12:31:32.000Z 92 1425.5999755859 2021-04-12T12:31:36.000Z 91 1425.1999511719 2021-04-12T12:31:38.000Z 92 1424.5999755859 2021-04-12T12:31:42.000Z 93 1424.1999511719 2021-04-12T12:31:45.000Z 91 1423.4000244141 2021-04-12T12:31:47.000Z 91 1422.5999755859 2021-04-12T12:31:51.000Z 93 1422.4000244141 2021-04-12T12:31:52.000Z 93 1421.8000488281 2021-04-12T12:31:57.000Z 96 1421.8000488281 2021-04-12T12:31:58.000Z 93 1422.5999755859 2021-04-12T12:32:04.000Z 91 1423 2021-04-12T12:32:11.000Z 88 1423 2021-04-12T12:32:13.000Z 91 1423.1999511719 2021-04-12T12:32:15.000Z 88 1422.8000488281 2021-04-12T12:32:22.000Z 88 1421.5999755859 2021-04-12T12:32:25.000Z 85 1421.1999511719 2021-04-12T12:32:26.000Z 86 1421 2021-04-12T12:32:27.000Z 85 1420 2021-04-12T12:32:32.000Z 87 1419 2021-04-12T12:32:37.000Z 89 1418.4000244141 2021-04-12T12:32:39.000Z 89 1417.4000244141 2021-04-12T12:32:42.000Z 89 1416.5999755859 2021-04-12T12:32:46.000Z 89 1416.4000244141 2021-04-12T12:32:47.000Z 89 1416.4000244141 2021-04-12T12:32:48.000Z 89 1415.8000488281 2021-04-12T12:32:52.000Z 87 1415.1999511719 2021-04-12T12:32:53.000Z 88 1415 2021-04-12T12:32:55.000Z 89 1414.1999511719 2021-04-12T12:32:57.000Z 89 1414 2021-04-12T12:32:58.000Z 89 1413.5999755859 2021-04-12T12:33:01.000Z 89 1413.4000244141 2021-04-12T12:33:03.000Z 88 1413 2021-04-12T12:33:04.000Z 88 1412.5999755859 2021-04-12T12:33:07.000Z 88 1412.4000244141 2021-04-12T12:33:09.000Z 88 1412 2021-04-12T12:33:11.000Z 87 1411.8000488281 2021-04-12T12:33:12.000Z 87 1411.4000244141 2021-04-12T12:33:14.000Z 88 1411.1999511719 2021-04-12T12:33:15.000Z 88 1411 2021-04-12T12:33:16.000Z 89 1410.8000488281 2021-04-12T12:33:18.000Z 91 1409.5999755859 2021-04-12T12:33:21.000Z 94 1408.4000244141 2021-04-12T12:33:25.000Z 95 1407.4000244141 2021-04-12T12:33:30.000Z 96 1407.1999511719 2021-04-12T12:33:31.000Z 97 1406.1999511719 2021-04-12T12:33:34.000Z 97 1406.1999511719 2021-04-12T12:33:35.000Z 97 1405.8000488281 2021-04-12T12:33:37.000Z 98 1405 2021-04-12T12:33:39.000Z 97 1404.5999755859 2021-04-12T12:33:42.000Z 97 1404.4000244141 2021-04-12T12:33:43.000Z 97 1404.1999511719 2021-04-12T12:33:45.000Z 96 1404 2021-04-12T12:33:46.000Z 95 1403.4000244141 2021-04-12T12:33:48.000Z 94 1403.1999511719 2021-04-12T12:33:49.000Z 93 1402.8000488281 2021-04-12T12:33:50.000Z 92 1402.5999755859 2021-04-12T12:33:51.000Z 91 1402.4000244141 2021-04-12T12:33:53.000Z 90 1401.8000488281 2021-04-12T12:33:55.000Z 90 1401.5999755859 2021-04-12T12:33:56.000Z 90 1400.5999755859 2021-04-12T12:33:59.000Z 90 1400.1999511719 2021-04-12T12:34:01.000Z 90 1400.1999511719 2021-04-12T12:34:02.000Z 90 1399.1999511719 2021-04-12T12:34:04.000Z 89 1398.5999755859 2021-04-12T12:34:06.000Z 89 1398.1999511719 2021-04-12T12:34:07.000Z 89 1398 2021-04-12T12:34:08.000Z 89 1397.4000244141 2021-04-12T12:34:11.000Z 90 1397 2021-04-12T12:34:13.000Z 90 1396.1999511719 2021-04-12T12:34:19.000Z 89 1396 2021-04-12T12:34:20.000Z 89 1396 2021-04-12T12:34:21.000Z 88 1395.5999755859 2021-04-12T12:34:22.000Z 88 1394.4000244141 2021-04-12T12:34:26.000Z 87 1393.4000244141 2021-04-12T12:34:29.000Z 86 1393.1999511719 2021-04-12T12:34:30.000Z 86 1392.5999755859 2021-04-12T12:34:33.000Z 86 1392.1999511719 2021-04-12T12:34:35.000Z 88 1391.1999511719 2021-04-12T12:34:38.000Z 89 1391.1999511719 2021-04-12T12:34:39.000Z 90 1391.1999511719 2021-04-12T12:34:40.000Z 90 1390.8000488281 2021-04-12T12:34:43.000Z 91 1390.5999755859 2021-04-12T12:34:44.000Z 86 1390.4000244141 2021-04-12T12:34:45.000Z 87 1390 2021-04-12T12:34:48.000Z 87 1388.8000488281 2021-04-12T12:34:54.000Z 87 1388.5999755859 2021-04-12T12:34:55.000Z 87 1388.1999511719 2021-04-12T12:34:57.000Z 87 1387.8000488281 2021-04-12T12:35:00.000Z 86 1387 2021-04-12T12:35:05.000Z 85 1386.8000488281 2021-04-12T12:35:06.000Z 85 1385.5999755859 2021-04-12T12:35:09.000Z 83 1385 2021-04-12T12:35:11.000Z 85 1384.4000244141 2021-04-12T12:35:14.000Z 87 1384.1999511719 2021-04-12T12:35:17.000Z 88 1384 2021-04-12T12:35:19.000Z 88 1383.4000244141 2021-04-12T12:35:22.000Z 89 1383.1999511719 2021-04-12T12:35:23.000Z 89 1382.1999511719 2021-04-12T12:35:27.000Z 90 1382 2021-04-12T12:35:28.000Z 90 1381.8000488281 2021-04-12T12:35:29.000Z 90 1381.8000488281 2021-04-12T12:35:30.000Z 89 1381.5999755859 2021-04-12T12:35:32.000Z 89 1381.1999511719 2021-04-12T12:35:35.000Z 88 1381 2021-04-12T12:35:36.000Z 88 1380.5999755859 2021-04-12T12:35:38.000Z 87 1380.1999511719 2021-04-12T12:35:39.000Z 87 1380 2021-04-12T12:35:41.000Z 86 1379.5999755859 2021-04-12T12:35:43.000Z 86 1379 2021-04-12T12:35:46.000Z 86 1379 2021-04-12T12:35:48.000Z 86 1378.5999755859 2021-04-12T12:35:49.000Z 86 1377.5999755859 2021-04-12T12:35:54.000Z 87 1377.4000244141 2021-04-12T12:35:55.000Z 87 1376.8000488281 2021-04-12T12:35:57.000Z 88 1376.4000244141 2021-04-12T12:35:58.000Z 88 1375.5999755859 2021-04-12T12:36:01.000Z 89 1375.4000244141 2021-04-12T12:36:02.000Z 89 1375 2021-04-12T12:36:03.000Z 89 1374 2021-04-12T12:36:07.000Z 90 1373.4000244141 2021-04-12T12:36:08.000Z 91 1373.1999511719 2021-04-12T12:36:10.000Z 92 1372.8000488281 2021-04-12T12:36:11.000Z 92 1372.4000244141 2021-04-12T12:36:14.000Z 92 1372.4000244141 2021-04-12T12:36:15.000Z 92 1371.5999755859 2021-04-12T12:36:19.000Z 92 1371.5999755859 2021-04-12T12:36:20.000Z 92 1370.5999755859 2021-04-12T12:36:23.000Z 91 1369.8000488281 2021-04-12T12:36:25.000Z 91 1369.4000244141 2021-04-12T12:36:26.000Z 90 1369.1999511719 2021-04-12T12:36:29.000Z 89 1369 2021-04-12T12:36:30.000Z 92 1368.4000244141 2021-04-12T12:36:32.000Z 90 1367.4000244141 2021-04-12T12:36:36.000Z 90 1367.4000244141 2021-04-12T12:36:37.000Z 88 1367 2021-04-12T12:36:39.000Z 91 1366.4000244141 2021-04-12T12:36:42.000Z 90 1366 2021-04-12T12:36:43.000Z 90 1365.4000244141 2021-04-12T12:36:48.000Z 89 1365.1999511719 2021-04-12T12:36:49.000Z 88 1364.8000488281 2021-04-12T12:36:51.000Z 88 1364.4000244141 2021-04-12T12:36:54.000Z 89 1364.1999511719 2021-04-12T12:36:55.000Z 89 1363.5999755859 2021-04-12T12:36:57.000Z 90 1362.4000244141 2021-04-12T12:37:00.000Z 90 1361.8000488281 2021-04-12T12:37:03.000Z 91 1361.5999755859 2021-04-12T12:37:06.000Z 92 1361.4000244141 2021-04-12T12:37:08.000Z 92 1361.1999511719 2021-04-12T12:37:09.000Z 93 1361 2021-04-12T12:37:10.000Z 94 1360.4000244141 2021-04-12T12:37:16.000Z 94 1359.8000488281 2021-04-12T12:37:18.000Z 95 1358.5999755859 2021-04-12T12:37:22.000Z 93 1358.1999511719 2021-04-12T12:37:23.000Z 93 1357.4000244141 2021-04-12T12:37:26.000Z 91 1357.4000244141 2021-04-12T12:37:28.000Z 90 1357.4000244141 2021-04-12T12:37:30.000Z 89 1356.8000488281 2021-04-12T12:37:36.000Z 88 1356.4000244141 2021-04-12T12:37:38.000Z 88 1356 2021-04-12T12:37:41.000Z 88 1355.4000244141 2021-04-12T12:37:44.000Z 84 1354.5999755859 2021-04-12T12:37:48.000Z 87 1354.4000244141 2021-04-12T12:37:49.000Z 89 1353.1999511719 2021-04-12T12:37:53.000Z 87 1352.8000488281 2021-04-12T12:37:54.000Z 89 1352.1999511719 2021-04-12T12:37:57.000Z 89 1351.8000488281 2021-04-12T12:37:58.000Z 89 1351.4000244141 2021-04-12T12:38:00.000Z 88 1351.1999511719 2021-04-12T12:38:02.000Z 89 1350.5999755859 2021-04-12T12:38:05.000Z 88 1349.8000488281 2021-04-12T12:38:08.000Z 88 1349.4000244141 2021-04-12T12:38:09.000Z 89 1348.1999511719 2021-04-12T12:38:12.000Z 92 1348 2021-04-12T12:38:13.000Z 91 1347.5999755859 2021-04-12T12:38:15.000Z 88 1347.4000244141 2021-04-12T12:38:16.000Z 91 1347.1999511719 2021-04-12T12:38:17.000Z 93 1347.1999511719 2021-04-12T12:38:18.000Z 92 1346.5999755859 2021-04-12T12:38:21.000Z 91 1346.1999511719 2021-04-12T12:38:23.000Z 92 1346 2021-04-12T12:38:24.000Z 92 1345.8000488281 2021-04-12T12:38:25.000Z 92 1345.1999511719 2021-04-12T12:38:27.000Z 92 1345 2021-04-12T12:38:28.000Z 92 1344.8000488281 2021-04-12T12:38:29.000Z 89 1344.1999511719 2021-04-12T12:38:31.000Z 93 1344 2021-04-12T12:38:32.000Z 93 1343.5999755859 2021-04-12T12:38:33.000Z 93 1342.5999755859 2021-04-12T12:38:39.000Z 91 1342.5999755859 2021-04-12T12:38:40.000Z 93 1341.8000488281 2021-04-12T12:38:42.000Z 94 1341.4000244141 2021-04-12T12:38:43.000Z 94 1340.5999755859 2021-04-12T12:38:45.000Z 92 1340.1999511719 2021-04-12T12:38:46.000Z 93 1340 2021-04-12T12:38:49.000Z 95 1339.8000488281 2021-04-12T12:38:51.000Z 95 1339.8000488281 2021-04-12T12:38:52.000Z 94 1339.8000488281 2021-04-12T12:38:53.000Z 94 1339.4000244141 2021-04-12T12:38:56.000Z 94 1339.1999511719 2021-04-12T12:38:57.000Z 94 1339 2021-04-12T12:38:58.000Z 91 1338.1999511719 2021-04-12T12:39:01.000Z 91 1338 2021-04-12T12:39:02.000Z 91 1337.5999755859 2021-04-12T12:39:06.000Z 90 1337.1999511719 2021-04-12T12:39:08.000Z 90 1336.8000488281 2021-04-12T12:39:09.000Z 89 1336.4000244141 2021-04-12T12:39:11.000Z 94 1335.8000488281 2021-04-12T12:39:12.000Z 98 1335.5999755859 2021-04-12T12:39:13.000Z 103 1335.4000244141 2021-04-12T12:39:14.000Z 103 1335.1999511719 2021-04-12T12:39:15.000Z 107 1335 2021-04-12T12:39:16.000Z 110 1335 2021-04-12T12:39:17.000Z 110 1334.5999755859 2021-04-12T12:39:20.000Z 110 1334.4000244141 2021-04-12T12:39:21.000Z 111 1334.4000244141 2021-04-12T12:39:22.000Z 110 1333.8000488281 2021-04-12T12:39:24.000Z 107 1333.5999755859 2021-04-12T12:39:26.000Z 104 1333.5999755859 2021-04-12T12:39:27.000Z 103 1333.4000244141 2021-04-12T12:39:31.000Z 101 1333 2021-04-12T12:39:32.000Z 101 1332.4000244141 2021-04-12T12:39:34.000Z 100 1332 2021-04-12T12:39:36.000Z 97 1332 2021-04-12T12:39:37.000Z 101 1331.5999755859 2021-04-12T12:39:39.000Z 100 1331.4000244141 2021-04-12T12:39:40.000Z 101 1331 2021-04-12T12:39:42.000Z 99 1330.4000244141 2021-04-12T12:39:44.000Z 97 1330.1999511719 2021-04-12T12:39:45.000Z 97 1329.1999511719 2021-04-12T12:39:49.000Z 94 1328.8000488281 2021-04-12T12:39:50.000Z 94 1327.5999755859 2021-04-12T12:39:52.000Z 93 1327.4000244141 2021-04-12T12:39:54.000Z 93 1327 2021-04-12T12:39:56.000Z 88 1326.4000244141 2021-04-12T12:39:59.000Z 91 1326 2021-04-12T12:40:02.000Z 89 1325.8000488281 2021-04-12T12:40:04.000Z 93 1325.4000244141 2021-04-12T12:40:05.000Z 93 1324.8000488281 2021-04-12T12:40:08.000Z 93 1324.4000244141 2021-04-12T12:40:09.000Z 94 1324 2021-04-12T12:40:14.000Z 96 1323.1999511719 2021-04-12T12:40:17.000Z 97 1322.8000488281 2021-04-12T12:40:19.000Z 97 1322.1999511719 2021-04-12T12:40:21.000Z 96 1321.5999755859 2021-04-12T12:40:28.000Z 97 1321.1999511719 2021-04-12T12:40:32.000Z 97 1320.1999511719 2021-04-12T12:40:35.000Z 96 1320 2021-04-12T12:40:36.000Z 96 1319 2021-04-12T12:40:41.000Z 94 1318.8000488281 2021-04-12T12:40:42.000Z 94 1318 2021-04-12T12:40:48.000Z 92 1317.8000488281 2021-04-12T12:40:49.000Z 91 1316.8000488281 2021-04-12T12:40:53.000Z 90 1316 2021-04-12T12:40:55.000Z 89 1315.8000488281 2021-04-12T12:40:56.000Z 89 1315.5999755859 2021-04-12T12:40:57.000Z 89 1315 2021-04-12T12:41:00.000Z 89 1314.8000488281 2021-04-12T12:41:02.000Z 89 1314.4000244141 2021-04-12T12:41:03.000Z 90 1313.8000488281 2021-04-12T12:41:05.000Z 90 1313.1999511719 2021-04-12T12:41:07.000Z 88 1312.5999755859 2021-04-12T12:41:09.000Z 89 1312.1999511719 2021-04-12T12:41:11.000Z 90 1311.8000488281 2021-04-12T12:41:13.000Z 91 1311.4000244141 2021-04-12T12:41:15.000Z 91 1311.1999511719 2021-04-12T12:41:17.000Z 91 1310.8000488281 2021-04-12T12:41:18.000Z 91 1310 2021-04-12T12:41:20.000Z 90 1308.8000488281 2021-04-12T12:41:26.000Z 91 1308.5999755859 2021-04-12T12:41:27.000Z 91 1308.1999511719 2021-04-12T12:41:30.000Z 91 1307.5999755859 2021-04-12T12:41:32.000Z 91 1307.1999511719 2021-04-12T12:41:33.000Z 91 1306.5999755859 2021-04-12T12:41:36.000Z 91 1305.5999755859 2021-04-12T12:41:41.000Z 90 1305.4000244141 2021-04-12T12:41:42.000Z 90 1305.4000244141 2021-04-12T12:41:43.000Z 90 1304.8000488281 2021-04-12T12:41:47.000Z 90 1304.4000244141 2021-04-12T12:41:48.000Z 90 1304 2021-04-12T12:41:49.000Z 90 1303.5999755859 2021-04-12T12:41:52.000Z 90 1303.4000244141 2021-04-12T12:41:53.000Z 90 1302.4000244141 2021-04-12T12:41:57.000Z 90 1302 2021-04-12T12:41:59.000Z 90 1301.5999755859 2021-04-12T12:42:01.000Z 90 1301.1999511719 2021-04-12T12:42:05.000Z 90 1300.8000488281 2021-04-12T12:42:06.000Z 90 1300.1999511719 2021-04-12T12:42:08.000Z 92 1299.8000488281 2021-04-12T12:42:10.000Z 91 1299.1999511719 2021-04-12T12:42:12.000Z 91 1299 2021-04-12T12:42:13.000Z 90 1298.5999755859 2021-04-12T12:42:15.000Z 90 1298.1999511719 2021-04-12T12:42:18.000Z 89 1298 2021-04-12T12:42:22.000Z 89 1297.8000488281 2021-04-12T12:42:23.000Z 89 1297.4000244141 2021-04-12T12:42:24.000Z 89 1297 2021-04-12T12:42:27.000Z 89 1296.5999755859 2021-04-12T12:42:29.000Z 89 1296.1999511719 2021-04-12T12:42:31.000Z 89 1296 2021-04-12T12:42:32.000Z 89 1295.8000488281 2021-04-12T12:42:33.000Z 89 1295.5999755859 2021-04-12T12:42:36.000Z 89 1295.5999755859 2021-04-12T12:42:37.000Z 89 1295.1999511719 2021-04-12T12:42:38.000Z 89 1294.8000488281 2021-04-12T12:42:40.000Z 86 1294.5999755859 2021-04-12T12:42:41.000Z 88 1294.1999511719 2021-04-12T12:42:43.000Z 88 1294 2021-04-12T12:42:45.000Z 89 1293.8000488281 2021-04-12T12:42:46.000Z 89 1293.5999755859 2021-04-12T12:42:47.000Z 89 1292.8000488281 2021-04-12T12:42:51.000Z 88 1292.5999755859 2021-04-12T12:42:52.000Z 84 1292 2021-04-12T12:42:54.000Z 88 1291.4000244141 2021-04-12T12:42:57.000Z 89 1291 2021-04-12T12:42:59.000Z 89 1290.4000244141 2021-04-12T12:43:02.000Z 89 1289.8000488281 2021-04-12T12:43:07.000Z 87 1289.4000244141 2021-04-12T12:43:10.000Z 89 1288.8000488281 2021-04-12T12:43:13.000Z 90 1288.1999511719 2021-04-12T12:43:16.000Z 89 1287.5999755859 2021-04-12T12:43:18.000Z 88 1287.1999511719 2021-04-12T12:43:20.000Z 87 1286.4000244141 2021-04-12T12:43:25.000Z 86 1286 2021-04-12T12:43:27.000Z 85 1284.8000488281 2021-04-12T12:43:32.000Z 85 1283.8000488281 2021-04-12T12:43:38.000Z 85 1283.4000244141 2021-04-12T12:43:42.000Z 84 1282.5999755859 2021-04-12T12:43:45.000Z 83 1282.4000244141 2021-04-12T12:43:46.000Z 83 1281.4000244141 2021-04-12T12:43:52.000Z 84 1281 2021-04-12T12:43:54.000Z 88 1280.4000244141 2021-04-12T12:43:55.000Z 84 1280 2021-04-12T12:43:56.000Z 84 1279.5999755859 2021-04-12T12:43:58.000Z 85 1279.4000244141 2021-04-12T12:43:59.000Z 85 1279.4000244141 2021-04-12T12:44:00.000Z 85 1279.1999511719 2021-04-12T12:44:04.000Z 87 1279 2021-04-12T12:44:05.000Z 86 1278.8000488281 2021-04-12T12:44:10.000Z 82 1278.8000488281 2021-04-12T12:44:11.000Z 85 1278.8000488281 2021-04-12T12:44:15.000Z 86 1278.4000244141 2021-04-12T12:44:19.000Z 89 1278 2021-04-12T12:44:21.000Z 89 1278 2021-04-12T12:44:22.000Z 89 1277.1999511719 2021-04-12T12:44:26.000Z 92 1276.8000488281 2021-04-12T12:44:28.000Z 93 1276.5999755859 2021-04-12T12:44:30.000Z 89 1275.5999755859 2021-04-12T12:44:36.000Z 89 1275.1999511719 2021-04-12T12:44:37.000Z 90 1274.4000244141 2021-04-12T12:44:39.000Z 91 1274 2021-04-12T12:44:43.000Z 91 1273.4000244141 2021-04-12T12:44:47.000Z 90 1273 2021-04-12T12:44:50.000Z 89 1272.8000488281 2021-04-12T12:44:52.000Z 90 1272.4000244141 2021-04-12T12:44:55.000Z 90 1272.1999511719 2021-04-12T12:44:56.000Z 92 1271.5999755859 2021-04-12T12:44:59.000Z 90 1271.1999511719 2021-04-12T12:45:01.000Z 90 1270.1999511719 2021-04-12T12:45:04.000Z 89 1270 2021-04-12T12:45:05.000Z 89 1269.4000244141 2021-04-12T12:45:09.000Z 89 1269 2021-04-12T12:45:11.000Z 89 1268.1999511719 2021-04-12T12:45:15.000Z 89 1268 2021-04-12T12:45:16.000Z 88 1267 2021-04-12T12:45:20.000Z 89 1266.8000488281 2021-04-12T12:45:22.000Z 89 1266.1999511719 2021-04-12T12:45:25.000Z 88 1265.8000488281 2021-04-12T12:45:27.000Z 87 1265.4000244141 2021-04-12T12:45:28.000Z 87 1264.8000488281 2021-04-12T12:45:32.000Z 86 1264.1999511719 2021-04-12T12:45:38.000Z 86 1263.8000488281 2021-04-12T12:45:39.000Z 86 1263.5999755859 2021-04-12T12:45:40.000Z 86 1263 2021-04-12T12:45:43.000Z 87 1262.5999755859 2021-04-12T12:45:45.000Z 87 1262 2021-04-12T12:45:48.000Z 87 1261.5999755859 2021-04-12T12:45:49.000Z 87 1261.1999511719 2021-04-12T12:45:50.000Z 87 1260.5999755859 2021-04-12T12:45:52.000Z 87 1260.4000244141 2021-04-12T12:45:54.000Z 87 1260 2021-04-12T12:45:55.000Z 87 1259.5999755859 2021-04-12T12:45:58.000Z 88 1259.1999511719 2021-04-12T12:46:01.000Z 89 1258.8000488281 2021-04-12T12:46:03.000Z 89 1258 2021-04-12T12:46:06.000Z 89 1257.5999755859 2021-04-12T12:46:07.000Z 89 1256.1999511719 2021-04-12T12:46:12.000Z 88 1255.8000488281 2021-04-12T12:46:13.000Z 88 1255.4000244141 2021-04-12T12:46:15.000Z 90 1255.1999511719 2021-04-12T12:46:17.000Z 87 1255 2021-04-12T12:46:18.000Z 87 1255 2021-04-12T12:46:19.000Z 87 1254.5999755859 2021-04-12T12:46:21.000Z 89 1254.4000244141 2021-04-12T12:46:23.000Z 89 1254 2021-04-12T12:46:26.000Z 89 1252.8000488281 2021-04-12T12:46:30.000Z 90 1252.8000488281 2021-04-12T12:46:31.000Z 90 1252.5999755859 2021-04-12T12:46:32.000Z 90 1252.4000244141 2021-04-12T12:46:36.000Z 90 1252.4000244141 2021-04-12T12:46:37.000Z 88 1252 2021-04-12T12:46:39.000Z 89 1251.8000488281 2021-04-12T12:46:40.000Z 90 1251.1999511719 2021-04-12T12:46:43.000Z 91 1251 2021-04-12T12:46:44.000Z 91 1250.8000488281 2021-04-12T12:46:46.000Z 88 1250.8000488281 2021-04-12T12:46:47.000Z 89 1250.5999755859 2021-04-12T12:46:48.000Z 89 1249.4000244141 2021-04-12T12:46:51.000Z 91 1248.4000244141 2021-04-12T12:46:56.000Z 94 1248.1999511719 2021-04-12T12:46:57.000Z 91 1248.1999511719 2021-04-12T12:46:59.000Z 88 1247.8000488281 2021-04-12T12:47:02.000Z 92 1247.5999755859 2021-04-12T12:47:03.000Z 93 1247.4000244141 2021-04-12T12:47:04.000Z 92 1246.1999511719 2021-04-12T12:47:08.000Z 92 1245.4000244141 2021-04-12T12:47:10.000Z 92 1245 2021-04-12T12:47:11.000Z 92 1244.5999755859 2021-04-12T12:47:14.000Z 92 1244.5999755859 2021-04-12T12:47:16.000Z 91 1244.5999755859 2021-04-12T12:47:18.000Z 90 1244.4000244141 2021-04-12T12:47:22.000Z 90 1244.1999511719 2021-04-12T12:47:25.000Z 90 1243.8000488281 2021-04-12T12:47:26.000Z 90 1243.5999755859 2021-04-12T12:47:27.000Z 90 1243.4000244141 2021-04-12T12:47:31.000Z 89 1243.4000244141 2021-04-12T12:47:32.000Z 89 1242.8000488281 2021-04-12T12:47:36.000Z 88 1242 2021-04-12T12:47:39.000Z 88 1241.5999755859 2021-04-12T12:47:41.000Z 88 1240.4000244141 2021-04-12T12:47:46.000Z 88 1240.1999511719 2021-04-12T12:47:47.000Z 88 1240 2021-04-12T12:47:52.000Z 87 1239.8000488281 2021-04-12T12:47:57.000Z 87 1239.1999511719 2021-04-12T12:48:02.000Z 89 1238.5999755859 2021-04-12T12:48:04.000Z 89 1238.1999511719 2021-04-12T12:48:06.000Z 89 1237.1999511719 2021-04-12T12:48:10.000Z 90 1236.1999511719 2021-04-12T12:48:14.000Z 86 1236 2021-04-12T12:48:16.000Z 86 1236 2021-04-12T12:48:17.000Z 84 1235 2021-04-12T12:48:23.000Z 83 1234.8000488281 2021-04-12T12:48:25.000Z 89 1234.5999755859 2021-04-12T12:48:26.000Z 88 1234.4000244141 2021-04-12T12:48:27.000Z 87 1234 2021-04-12T12:48:31.000Z 86 1233.8000488281 2021-04-12T12:48:32.000Z 85 1233.4000244141 2021-04-12T12:48:36.000Z 88 1233.1999511719 2021-04-12T12:48:37.000Z 82 1233 2021-04-12T12:48:38.000Z 85 1232.8000488281 2021-04-12T12:48:39.000Z 85 1232.4000244141 2021-04-12T12:48:41.000Z 85 1231.8000488281 2021-04-12T12:48:47.000Z 84 1231.5999755859 2021-04-12T12:48:48.000Z 83 1231.4000244141 2021-04-12T12:48:50.000Z 83 1230.1999511719 2021-04-12T12:48:54.000Z 83 1229.5999755859 2021-04-12T12:48:57.000Z 84 1229 2021-04-12T12:49:00.000Z 85 1228.1999511719 2021-04-12T12:49:06.000Z 85 1227.8000488281 2021-04-12T12:49:07.000Z 85 1227.4000244141 2021-04-12T12:49:09.000Z 86 1227.1999511719 2021-04-12T12:49:10.000Z 86 1226.8000488281 2021-04-12T12:49:11.000Z 87 1226.4000244141 2021-04-12T12:49:12.000Z 87 1226 2021-04-12T12:49:14.000Z 88 1225.4000244141 2021-04-12T12:49:16.000Z 88 1224.5999755859 2021-04-12T12:49:18.000Z 88 1224.4000244141 2021-04-12T12:49:19.000Z 88 1224 2021-04-12T12:49:22.000Z 88 1224 2021-04-12T12:49:24.000Z 88 1224 2021-04-12T12:49:25.000Z 88 1223.5999755859 2021-04-12T12:49:27.000Z 88 1223.4000244141 2021-04-12T12:49:28.000Z 87 1222.5999755859 2021-04-12T12:49:32.000Z 88 1222.1999511719 2021-04-12T12:49:35.000Z 89 1221.1999511719 2021-04-12T12:49:40.000Z 91 1221 2021-04-12T12:49:41.000Z 90 1220.4000244141 2021-04-12T12:49:45.000Z 87 1220.1999511719 2021-04-12T12:49:52.000Z 87 1220 2021-04-12T12:49:57.000Z 87 1220 2021-04-12T12:49:58.000Z 87 1219.4000244141 2021-04-12T12:50:01.000Z 87 1219 2021-04-12T12:50:04.000Z 90 1218.4000244141 2021-04-12T12:50:07.000Z 91 1217.8000488281 2021-04-12T12:50:09.000Z 90 1217 2021-04-12T12:50:12.000Z 87 1217 2021-04-12T12:50:13.000Z 88 1216.5999755859 2021-04-12T12:50:14.000Z 89 1215.8000488281 2021-04-12T12:50:19.000Z 86 1215.8000488281 2021-04-12T12:50:20.000Z 86 1215 2021-04-12T12:50:22.000Z 85 1213.8000488281 2021-04-12T12:50:26.000Z 84 1213.5999755859 2021-04-12T12:50:27.000Z 84 1212.8000488281 2021-04-12T12:50:33.000Z 84 1212.1999511719 2021-04-12T12:50:36.000Z 84 1211.5999755859 2021-04-12T12:50:38.000Z 84 1211.1999511719 2021-04-12T12:50:42.000Z 84 1211.1999511719 2021-04-12T12:50:45.000Z 86 1211.1999511719 2021-04-12T12:50:47.000Z 87 1211 2021-04-12T12:50:48.000Z 88 1211 2021-04-12T12:50:49.000Z 89 1210.5999755859 2021-04-12T12:50:51.000Z 89 1210.1999511719 2021-04-12T12:50:54.000Z 89 1209.5999755859 2021-04-12T12:50:58.000Z 88 1209.5999755859 2021-04-12T12:50:59.000Z 89 1208.8000488281 2021-04-12T12:51:03.000Z 89 1208.4000244141 2021-04-12T12:51:05.000Z 89 1207.8000488281 2021-04-12T12:51:09.000Z 86 1207.4000244141 2021-04-12T12:51:12.000Z 87 1206.4000244141 2021-04-12T12:51:15.000Z 90 1206.1999511719 2021-04-12T12:51:16.000Z 91 1205.5999755859 2021-04-12T12:51:19.000Z 94 1205.5999755859 2021-04-12T12:51:20.000Z 94 1205 2021-04-12T12:51:23.000Z 94 1204.5999755859 2021-04-12T12:51:25.000Z 93 1204.1999511719 2021-04-12T12:51:26.000Z 96 1204 2021-04-12T12:51:27.000Z 95 1203.8000488281 2021-04-12T12:51:30.000Z 96 1203.8000488281 2021-04-12T12:51:31.000Z 93 1203.8000488281 2021-04-12T12:51:32.000Z 93 1203.4000244141 2021-04-12T12:51:35.000Z 92 1203.4000244141 2021-04-12T12:51:36.000Z 94 1202.8000488281 2021-04-12T12:51:40.000Z 94 1202.8000488281 2021-04-12T12:51:41.000Z 93 1202.1999511719 2021-04-12T12:51:44.000Z 91 1202 2021-04-12T12:51:46.000Z 90 1201.8000488281 2021-04-12T12:51:47.000Z 89 1200.8000488281 2021-04-12T12:51:50.000Z 88 1200.8000488281 2021-04-12T12:51:51.000Z 88 1200.5999755859 2021-04-12T12:51:52.000Z 87 1199.4000244141 2021-04-12T12:51:58.000Z 91 1199.1999511719 2021-04-12T12:52:00.000Z 90 1198.8000488281 2021-04-12T12:52:02.000Z 88 1198.1999511719 2021-04-12T12:52:05.000Z 86 1198 2021-04-12T12:52:06.000Z 88 1197.8000488281 2021-04-12T12:52:07.000Z 89 1197.5999755859 2021-04-12T12:52:08.000Z 88 1197 2021-04-12T12:52:10.000Z 89 1196.5999755859 2021-04-12T12:52:11.000Z 88 1196.4000244141 2021-04-12T12:52:13.000Z 89 1195.8000488281 2021-04-12T12:52:17.000Z 86 1195.5999755859 2021-04-12T12:52:19.000Z 85 1195.5999755859 2021-04-12T12:52:20.000Z 86 1195.5999755859 2021-04-12T12:52:22.000Z 86 1195.5999755859 2021-04-12T12:52:23.000Z 88 1195.5999755859 2021-04-12T12:52:26.000Z 88 1195.5999755859 2021-04-12T12:52:29.000Z 85 1195 2021-04-12T12:52:36.000Z 88 1195 2021-04-12T12:52:37.000Z 85 1194.8000488281 2021-04-12T12:52:42.000Z 83 1194.5999755859 2021-04-12T12:52:43.000Z 82 1193.5999755859 2021-04-12T12:52:45.000Z 82 1193.1999511719 2021-04-12T12:52:46.000Z 85 1192.1999511719 2021-04-12T12:52:49.000Z 84 1191.5999755859 2021-04-12T12:52:51.000Z 84 1191.1999511719 2021-04-12T12:52:54.000Z 86 1191 2021-04-12T12:52:56.000Z 88 1190.5999755859 2021-04-12T12:52:58.000Z 89 1190 2021-04-12T12:53:01.000Z 86 1189.5999755859 2021-04-12T12:53:03.000Z 85 1189 2021-04-12T12:53:05.000Z 86 1188.5999755859 2021-04-12T12:53:07.000Z 87 1187.8000488281 2021-04-12T12:53:09.000Z 88 1187.1999511719 2021-04-12T12:53:11.000Z 88 1186.1999511719 2021-04-12T12:53:13.000Z 88 1185 2021-04-12T12:53:16.000Z 87 1184.4000244141 2021-04-12T12:53:19.000Z 86 1184 2021-04-12T12:53:21.000Z 85 1183.5999755859 2021-04-12T12:53:22.000Z 84 1182.8000488281 2021-04-12T12:53:24.000Z 83 1182.4000244141 2021-04-12T12:53:25.000Z 84 1181.8000488281 2021-04-12T12:53:27.000Z 84 1181.5999755859 2021-04-12T12:53:28.000Z 87 1181.1999511719 2021-04-12T12:53:29.000Z 87 1180.5999755859 2021-04-12T12:53:31.000Z 85 1180.4000244141 2021-04-12T12:53:33.000Z 88 1179.5999755859 2021-04-12T12:53:36.000Z 87 1179.1999511719 2021-04-12T12:53:39.000Z 87 1178.4000244141 2021-04-12T12:53:43.000Z 86 1178.1999511719 2021-04-12T12:53:44.000Z 86 1177.8000488281 2021-04-12T12:53:45.000Z 86 1177.1999511719 2021-04-12T12:53:47.000Z 86 1176.5999755859 2021-04-12T12:53:49.000Z 86 1176.4000244141 2021-04-12T12:53:50.000Z 89 1176.1999511719 2021-04-12T12:53:51.000Z 88 1176 2021-04-12T12:53:52.000Z 86 1175 2021-04-12T12:53:55.000Z 87 1174.5999755859 2021-04-12T12:53:57.000Z 86 1174 2021-04-12T12:54:00.000Z 88 1173 2021-04-12T12:54:05.000Z 89 1172.8000488281 2021-04-12T12:54:06.000Z 90 1171.8000488281 2021-04-12T12:54:10.000Z 92 1171.4000244141 2021-04-12T12:54:12.000Z 91 1170.5999755859 2021-04-12T12:54:14.000Z 91 1169.8000488281 2021-04-12T12:54:17.000Z 91 1169.5999755859 2021-04-12T12:54:18.000Z 91 1169 2021-04-12T12:54:20.000Z 91 1168.4000244141 2021-04-12T12:54:22.000Z 92 1167.4000244141 2021-04-12T12:54:25.000Z 94 1167 2021-04-12T12:54:26.000Z 90 1166.5999755859 2021-04-12T12:54:28.000Z 91 1166.1999511719 2021-04-12T12:54:30.000Z 91 1166 2021-04-12T12:54:31.000Z 91 1165.8000488281 2021-04-12T12:54:33.000Z 91 1165.5999755859 2021-04-12T12:54:34.000Z 91 1165 2021-04-12T12:54:36.000Z 90 1164.8000488281 2021-04-12T12:54:37.000Z 91 1163.8000488281 2021-04-12T12:54:41.000Z 92 1163.4000244141 2021-04-12T12:54:42.000Z 93 1162.8000488281 2021-04-12T12:54:44.000Z 94 1162.4000244141 2021-04-12T12:54:47.000Z 94 1161.8000488281 2021-04-12T12:54:52.000Z 93 1161.5999755859 2021-04-12T12:54:54.000Z 93 1161.4000244141 2021-04-12T12:54:55.000Z 93 1160.8000488281 2021-04-12T12:54:59.000Z 90 1160.4000244141 2021-04-12T12:55:00.000Z 89 1159.5999755859 2021-04-12T12:55:04.000Z 90 1159.5999755859 2021-04-12T12:55:05.000Z 91 1159.4000244141 2021-04-12T12:55:06.000Z 93 1158.5999755859 2021-04-12T12:55:10.000Z 93 1158.1999511719 2021-04-12T12:55:12.000Z 94 1157 2021-04-12T12:55:15.000Z 95 1156.4000244141 2021-04-12T12:55:19.000Z 97 1155.8000488281 2021-04-12T12:55:20.000Z 96 1155.5999755859 2021-04-12T12:55:21.000Z 92 1155.1999511719 2021-04-12T12:55:22.000Z 92 1154.5999755859 2021-04-12T12:55:26.000Z 91 1154 2021-04-12T12:55:28.000Z 91 1153.5999755859 2021-04-12T12:55:31.000Z 91 1153.1999511719 2021-04-12T12:55:32.000Z 91 1152 2021-04-12T12:55:37.000Z 91 1151.8000488281 2021-04-12T12:55:38.000Z 91 1151 2021-04-12T12:55:41.000Z 91 1149.8000488281 2021-04-12T12:55:47.000Z 89 1149.1999511719 2021-04-12T12:55:49.000Z 91 1148.8000488281 2021-04-12T12:55:53.000Z 90 1148 2021-04-12T12:55:57.000Z 89 1147.5999755859 2021-04-12T12:55:58.000Z 89 1146.4000244141 2021-04-12T12:56:03.000Z 88 1146 2021-04-12T12:56:04.000Z 88 1145.8000488281 2021-04-12T12:56:05.000Z 88 1145.1999511719 2021-04-12T12:56:06.000Z 88 1144.8000488281 2021-04-12T12:56:09.000Z 88 1144.1999511719 2021-04-12T12:56:13.000Z 89 1143.4000244141 2021-04-12T12:56:17.000Z 90 1143 2021-04-12T12:56:18.000Z 88 1141.8000488281 2021-04-12T12:56:24.000Z 87 1141.4000244141 2021-04-12T12:56:26.000Z 89 1140.5999755859 2021-04-12T12:56:30.000Z 89 1140 2021-04-12T12:56:33.000Z 88 1139.4000244141 2021-04-12T12:56:35.000Z 88 1138.4000244141 2021-04-12T12:56:40.000Z 90 1137.4000244141 2021-04-12T12:56:44.000Z 90 1137.1999511719 2021-04-12T12:56:45.000Z 88 1136.5999755859 2021-04-12T12:56:48.000Z 89 1136 2021-04-12T12:56:50.000Z 87 1135.8000488281 2021-04-12T12:56:51.000Z 90 1135 2021-04-12T12:56:55.000Z 90 1134.1999511719 2021-04-12T12:56:58.000Z 91 1133.5999755859 2021-04-12T12:57:00.000Z 91 1133.1999511719 2021-04-12T12:57:01.000Z 91 1133 2021-04-12T12:57:02.000Z 90 1132.5999755859 2021-04-12T12:57:04.000Z 90 1131.4000244141 2021-04-12T12:57:09.000Z 90 1131.1999511719 2021-04-12T12:57:10.000Z 90 1130.5999755859 2021-04-12T12:57:15.000Z 88 1129.8000488281 2021-04-12T12:57:16.000Z 88 1129.5999755859 2021-04-12T12:57:17.000Z 91 1128.5999755859 2021-04-12T12:57:20.000Z 92 1127.4000244141 2021-04-12T12:57:23.000Z 92 1126.8000488281 2021-04-12T12:57:27.000Z 92 1126.5999755859 2021-04-12T12:57:28.000Z 92 1126.4000244141 2021-04-12T12:57:29.000Z 92 1126.1999511719 2021-04-12T12:57:30.000Z 92 1125.1999511719 2021-04-12T12:57:33.000Z 95 1124.5999755859 2021-04-12T12:57:35.000Z 97 1124 2021-04-12T12:57:37.000Z 97 1123 2021-04-12T12:57:40.000Z 98 1122.5999755859 2021-04-12T12:57:41.000Z 98 1122.4000244141 2021-04-12T12:57:43.000Z 99 1121.8000488281 2021-04-12T12:57:46.000Z 99 1121.4000244141 2021-04-12T12:57:47.000Z 99 1121 2021-04-12T12:57:48.000Z 94 1120.5999755859 2021-04-12T12:57:49.000Z 97 1119.5999755859 2021-04-12T12:57:53.000Z 100 1119.5999755859 2021-04-12T12:57:54.000Z 100 1119.4000244141 2021-04-12T12:57:55.000Z 100 1118.5999755859 2021-04-12T12:57:59.000Z 101 1118.4000244141 2021-04-12T12:58:00.000Z 101 1118.1999511719 2021-04-12T12:58:03.000Z 99 1117.8000488281 2021-04-12T12:58:05.000Z 100 1117 2021-04-12T12:58:08.000Z 103 1116.5999755859 2021-04-12T12:58:09.000Z 103 1116.4000244141 2021-04-12T12:58:10.000Z 102 1116 2021-04-12T12:58:12.000Z 103 1115.4000244141 2021-04-12T12:58:13.000Z 100 1114.8000488281 2021-04-12T12:58:15.000Z 99 1114.4000244141 2021-04-12T12:58:17.000Z 96 1113.8000488281 2021-04-12T12:58:20.000Z 96 1113.5999755859 2021-04-12T12:58:21.000Z 99 1113.4000244141 2021-04-12T12:58:22.000Z 98 1113.1999511719 2021-04-12T12:58:23.000Z 98 1113 2021-04-12T12:58:24.000Z 99 1112.4000244141 2021-04-12T12:58:27.000Z 98 1112.1999511719 2021-04-12T12:58:28.000Z 97 1111.5999755859 2021-04-12T12:58:31.000Z 94 1111.1999511719 2021-04-12T12:58:34.000Z 95 1110.1999511719 2021-04-12T12:58:39.000Z 98 1110 2021-04-12T12:58:40.000Z 97 1109.1999511719 2021-04-12T12:58:46.000Z 94 1109 2021-04-12T12:58:47.000Z 95 1108.1999511719 2021-04-12T12:58:50.000Z 96 1107.4000244141 2021-04-12T12:58:52.000Z 93 1107 2021-04-12T12:58:54.000Z 95 1106.1999511719 2021-04-12T12:58:57.000Z 94 1106 2021-04-12T12:58:58.000Z 94 1105.8000488281 2021-04-12T12:58:59.000Z 94 1105.5999755859 2021-04-12T12:59:00.000Z 95 1104.8000488281 2021-04-12T12:59:02.000Z 96 1104.1999511719 2021-04-12T12:59:05.000Z 96 1103.8000488281 2021-04-12T12:59:07.000Z 96 1102.8000488281 2021-04-12T12:59:11.000Z 95 1102.4000244141 2021-04-12T12:59:12.000Z 95 1101.1999511719 2021-04-12T12:59:17.000Z 96 1100.8000488281 2021-04-12T12:59:19.000Z 95 1100.1999511719 2021-04-12T12:59:21.000Z 95 1100 2021-04-12T12:59:22.000Z 96 1099.8000488281 2021-04-12T12:59:23.000Z 95 1099 2021-04-12T12:59:27.000Z 95 1099 2021-04-12T12:59:28.000Z 94 1098.5999755859 2021-04-12T12:59:29.000Z 95 1097.8000488281 2021-04-12T12:59:32.000Z 94 1097.5999755859 2021-04-12T12:59:33.000Z 98 1097.4000244141 2021-04-12T12:59:34.000Z 97 1096.8000488281 2021-04-12T12:59:36.000Z 97 1096.5999755859 2021-04-12T12:59:37.000Z 98 1096.4000244141 2021-04-12T12:59:38.000Z 93 1096 2021-04-12T12:59:42.000Z 89 1095.8000488281 2021-04-12T12:59:43.000Z 87 1095.8000488281 2021-04-12T12:59:44.000Z 91 1095.4000244141 2021-04-12T12:59:45.000Z 90 1095 2021-04-12T12:59:47.000Z 89 1094 2021-04-12T12:59:50.000Z 88 1093.5999755859 2021-04-12T12:59:51.000Z 90 1093.4000244141 2021-04-12T12:59:52.000Z 87 1093 2021-04-12T12:59:53.000Z 89 1092.8000488281 2021-04-12T12:59:54.000Z 89 1092 2021-04-12T12:59:58.000Z 90 1091.5999755859 2021-04-12T12:59:59.000Z 91 1091.5999755859 2021-04-12T13:00:01.000Z 90 1091.1999511719 2021-04-12T13:00:03.000Z 94 1090.8000488281 2021-04-12T13:00:04.000Z 97 1090.4000244141 2021-04-12T13:00:05.000Z 98 1090 2021-04-12T13:00:07.000Z 101 1089.8000488281 2021-04-12T13:00:08.000Z 102 1089.1999511719 2021-04-12T13:00:10.000Z 103 1088.4000244141 2021-04-12T13:00:12.000Z 102 1088 2021-04-12T13:00:13.000Z 101 1087.4000244141 2021-04-12T13:00:15.000Z 98 1087 2021-04-12T13:00:16.000Z 97 1086.4000244141 2021-04-12T13:00:19.000Z 95 1085.8000488281 2021-04-12T13:00:20.000Z 94 1084.8000488281 2021-04-12T13:00:24.000Z 94 1084.5999755859 2021-04-12T13:00:26.000Z 94 1083.4000244141 2021-04-12T13:00:29.000Z 96 1082.4000244141 2021-04-12T13:00:32.000Z 97 1081.4000244141 2021-04-12T13:00:35.000Z 97 1081.1999511719 2021-04-12T13:00:36.000Z 97 1080.1999511719 2021-04-12T13:00:40.000Z 97 1079.5999755859 2021-04-12T13:00:43.000Z 97 1079.1999511719 2021-04-12T13:00:47.000Z 96 1078.4000244141 2021-04-12T13:00:52.000Z 93 1078.1999511719 2021-04-12T13:00:55.000Z 92 1077.5999755859 2021-04-12T13:01:01.000Z 91 1077.1999511719 2021-04-12T13:01:04.000Z 88 1077.1999511719 2021-04-12T13:01:05.000Z 88 1077 2021-04-12T13:01:11.000Z 87 1077 2021-04-12T13:01:13.000Z 85 1077.1999511719 2021-04-12T13:01:16.000Z 86 1077.1999511719 2021-04-12T13:01:18.000Z 91 1077.1999511719 2021-04-12T13:01:19.000Z 91 1077.1999511719 2021-04-12T13:01:24.000Z 92 1077.4000244141 2021-04-12T13:01:30.000Z 93 1078 2021-04-12T13:01:38.000Z 94 1078 2021-04-12T13:01:39.000Z 94 1078.1999511719 2021-04-12T13:01:42.000Z 91 1078.4000244141 2021-04-12T13:01:46.000Z 90 1078.4000244141 2021-04-12T13:01:50.000Z 87 1078.4000244141 2021-04-12T13:01:54.000Z 86 1078.4000244141 2021-04-12T13:01:55.000Z 85 1078 2021-04-12T13:01:57.000Z 85 1077.8000488281 2021-04-12T13:01:59.000Z 88 1077.5999755859 2021-04-12T13:02:00.000Z 87 1077.1999511719 2021-04-12T13:02:03.000Z 88 1076 2021-04-12T13:02:06.000Z 87 1075.8000488281 2021-04-12T13:02:08.000Z 88 1075 2021-04-12T13:02:11.000Z 91 1074 2021-04-12T13:02:15.000Z 88 1073.5999755859 2021-04-12T13:02:16.000Z 88 1073.1999511719 2021-04-12T13:02:17.000Z 89 1072.4000244141 2021-04-12T13:02:20.000Z 87 1071.8000488281 2021-04-12T13:02:25.000Z 89 1071.4000244141 2021-04-12T13:02:27.000Z 87 1070.4000244141 2021-04-12T13:02:29.000Z 89 1069.8000488281 2021-04-12T13:02:31.000Z 89 1069.1999511719 2021-04-12T13:02:33.000Z 91 1068.4000244141 2021-04-12T13:02:35.000Z 91 1068 2021-04-12T13:02:36.000Z 91 1067.1999511719 2021-04-12T13:02:38.000Z 92 1066.8000488281 2021-04-12T13:02:41.000Z 92 1066.4000244141 2021-04-12T13:02:44.000Z 93 1065.8000488281 2021-04-12T13:02:46.000Z 93 1064.8000488281 2021-04-12T13:02:50.000Z 93 1064.4000244141 2021-04-12T13:02:52.000Z 93 1064.4000244141 2021-04-12T13:02:53.000Z 93 1063.5999755859 2021-04-12T13:02:57.000Z 91 1063.1999511719 2021-04-12T13:02:58.000Z 95 1063 2021-04-12T13:02:59.000Z 96 1062.1999511719 2021-04-12T13:03:01.000Z 97 1061 2021-04-12T13:03:06.000Z 96 1060 2021-04-12T13:03:11.000Z 93 1059.5999755859 2021-04-12T13:03:13.000Z 93 1058.5999755859 2021-04-12T13:03:15.000Z 92 1058.4000244141 2021-04-12T13:03:19.000Z 92 1058.8000488281 2021-04-12T13:03:22.000Z 92 1058.8000488281 2021-04-12T13:03:24.000Z 91 1057.8000488281 2021-04-12T13:03:28.000Z 92 1057.5999755859 2021-04-12T13:03:29.000Z 92 1057.4000244141 2021-04-12T13:03:30.000Z 92 1057.4000244141 2021-04-12T13:03:31.000Z 91 1056.5999755859 2021-04-12T13:03:35.000Z 90 1056.5999755859 2021-04-12T13:03:36.000Z 91 1056.4000244141 2021-04-12T13:03:37.000Z 91 1055.8000488281 2021-04-12T13:03:39.000Z 93 1055.1999511719 2021-04-12T13:03:41.000Z 95 1054.5999755859 2021-04-12T13:03:44.000Z 98 1054.1999511719 2021-04-12T13:03:46.000Z 99 1054 2021-04-12T13:03:47.000Z 99 1053.4000244141 2021-04-12T13:03:52.000Z 96 1053 2021-04-12T13:03:53.000Z 94 1053 2021-04-12T13:03:54.000Z 94 1052.8000488281 2021-04-12T13:03:55.000Z 94 1052.1999511719 2021-04-12T13:03:59.000Z 94 1052 2021-04-12T13:04:00.000Z 94 1051.5999755859 2021-04-12T13:04:01.000Z 94 1051.1999511719 2021-04-12T13:04:04.000Z 94 1050.8000488281 2021-04-12T13:04:05.000Z 95 1050.4000244141 2021-04-12T13:04:06.000Z 95 1049.1999511719 2021-04-12T13:04:09.000Z 95 1048 2021-04-12T13:04:15.000Z 95 1047.5999755859 2021-04-12T13:04:16.000Z 96 1046.8000488281 2021-04-12T13:04:21.000Z 94 1045.8000488281 2021-04-12T13:04:25.000Z 93 1045.4000244141 2021-04-12T13:04:26.000Z 93 1044.8000488281 2021-04-12T13:04:28.000Z 93 1044.4000244141 2021-04-12T13:04:30.000Z 93 1044 2021-04-12T13:04:31.000Z 94 1043.5999755859 2021-04-12T13:04:33.000Z 93 1043.1999511719 2021-04-12T13:04:34.000Z 93 1042.8000488281 2021-04-12T13:04:35.000Z 93 1042.4000244141 2021-04-12T13:04:36.000Z 91 1042.1999511719 2021-04-12T13:04:37.000Z 91 1041.8000488281 2021-04-12T13:04:39.000Z 94 1041 2021-04-12T13:04:41.000Z 95 1040.8000488281 2021-04-12T13:04:42.000Z 95 1040.1999511719 2021-04-12T13:04:44.000Z 98 1040 2021-04-12T13:04:45.000Z 95 1039.8000488281 2021-04-12T13:04:46.000Z 98 1039.5999755859 2021-04-12T13:04:47.000Z 94 1039.1999511719 2021-04-12T13:04:48.000Z 93 1038.8000488281 2021-04-12T13:04:50.000Z 95 1037.5999755859 2021-04-12T13:04:53.000Z 95 1037.1999511719 2021-04-12T13:04:55.000Z 93 1036.8000488281 2021-04-12T13:04:57.000Z 94 1036.4000244141 2021-04-12T13:04:58.000Z 95 1035.8000488281 2021-04-12T13:05:01.000Z 94 1035.4000244141 2021-04-12T13:05:02.000Z 94 1034.5999755859 2021-04-12T13:05:06.000Z 91 1034.4000244141 2021-04-12T13:05:07.000Z 91 1034 2021-04-12T13:05:08.000Z 93 1033 2021-04-12T13:05:13.000Z 94 1032.4000244141 2021-04-12T13:05:15.000Z 94 1031.8000488281 2021-04-12T13:05:17.000Z 96 1030.5999755859 2021-04-12T13:05:21.000Z 96 1030.4000244141 2021-04-12T13:05:22.000Z 97 1029.5999755859 2021-04-12T13:05:27.000Z 94 1029.1999511719 2021-04-12T13:05:30.000Z 93 1028.5999755859 2021-04-12T13:05:33.000Z 90 1028.1999511719 2021-04-12T13:05:34.000Z 93 1028 2021-04-12T13:05:35.000Z 90 1027.8000488281 2021-04-12T13:05:36.000Z 92 1027.1999511719 2021-04-12T13:05:38.000Z 92 1026.5999755859 2021-04-12T13:05:40.000Z 93 1026.1999511719 2021-04-12T13:05:41.000Z 92 1025.8000488281 2021-04-12T13:05:43.000Z 93 1025.1999511719 2021-04-12T13:05:45.000Z 90 1025 2021-04-12T13:05:47.000Z 91 1024 2021-04-12T13:05:52.000Z 91 1023.4000244141 2021-04-12T13:05:54.000Z 91 1022.799987793 2021-04-12T13:05:56.000Z 92 1022 2021-04-12T13:05:58.000Z 93 1021.5999755859 2021-04-12T13:05:59.000Z 92 1021 2021-04-12T13:06:03.000Z 92 1020.4000244141 2021-04-12T13:06:04.000Z 93 1020 2021-04-12T13:06:05.000Z 94 1019.4000244141 2021-04-12T13:06:06.000Z 94 1019 2021-04-12T13:06:07.000Z 94 1018.4000244141 2021-04-12T13:06:09.000Z 92 1018.4000244141 2021-04-12T13:06:10.000Z 92 1018.200012207 2021-04-12T13:06:12.000Z 95 1018.200012207 2021-04-12T13:06:13.000Z 92 1017.200012207 2021-04-12T13:06:19.000Z 92 1016 2021-04-12T13:06:23.000Z 93 1015 2021-04-12T13:06:27.000Z 96 1015 2021-04-12T13:06:28.000Z 95 1015 2021-04-12T13:06:29.000Z 95 1014.200012207 2021-04-12T13:06:31.000Z 98 1013.5999755859 2021-04-12T13:06:32.000Z 99 1012.200012207 2021-04-12T13:06:35.000Z 99 1011 2021-04-12T13:06:39.000Z 98 1010 2021-04-12T13:06:43.000Z 97 1009.200012207 2021-04-12T13:06:45.000Z 96 1008.799987793 2021-04-12T13:06:47.000Z 96 1007.5999755859 2021-04-12T13:06:51.000Z 97 1006.799987793 2021-04-12T13:06:54.000Z 96 1006.4000244141 2021-04-12T13:06:55.000Z 96 1005.200012207 2021-04-12T13:06:58.000Z 93 1005 2021-04-12T13:06:59.000Z 96 1004.4000244141 2021-04-12T13:07:02.000Z 96 1004.200012207 2021-04-12T13:07:03.000Z 99 1003.4000244141 2021-04-12T13:07:06.000Z 96 1003 2021-04-12T13:07:08.000Z 95 1002.799987793 2021-04-12T13:07:10.000Z 97 1002 2021-04-12T13:07:13.000Z 97 1001 2021-04-12T13:07:17.000Z 97 1000.799987793 2021-04-12T13:07:18.000Z 97 999.79998779297 2021-04-12T13:07:24.000Z 95 999.79998779297 2021-04-12T13:07:25.000Z 97 998.79998779297 2021-04-12T13:07:32.000Z 97 998.20001220703 2021-04-12T13:07:35.000Z 95 997.59997558594 2021-04-12T13:07:37.000Z 96 997 2021-04-12T13:07:41.000Z 97 996.40002441406 2021-04-12T13:07:45.000Z 96 995.79998779297 2021-04-12T13:07:48.000Z 95 995.40002441406 2021-04-12T13:07:52.000Z 95 995.20001220703 2021-04-12T13:07:53.000Z 94 995.20001220703 2021-04-12T13:07:54.000Z 93 994 2021-04-12T13:07:59.000Z 92 993.79998779297 2021-04-12T13:08:00.000Z 91 993.20001220703 2021-04-12T13:08:02.000Z 94 993 2021-04-12T13:08:03.000Z 94 992 2021-04-12T13:08:07.000Z 94 991.40002441406 2021-04-12T13:08:09.000Z 93 990.59997558594 2021-04-12T13:08:12.000Z 95 990.20001220703 2021-04-12T13:08:14.000Z 98 990.20001220703 2021-04-12T13:08:15.000Z 99 990 2021-04-12T13:08:16.000Z 99 989.59997558594 2021-04-12T13:08:17.000Z 100 988.40002441406 2021-04-12T13:08:21.000Z 99 987.20001220703 2021-04-12T13:08:26.000Z 97 986.20001220703 2021-04-12T13:08:30.000Z 96 986 2021-04-12T13:08:31.000Z 99 985.59997558594 2021-04-12T13:08:32.000Z 99 985 2021-04-12T13:08:34.000Z 99 984.40002441406 2021-04-12T13:08:36.000Z 97 983.79998779297 2021-04-12T13:08:39.000Z 99 982.79998779297 2021-04-12T13:08:41.000Z 98 982.79998779297 2021-04-12T13:08:42.000Z 98 981.59997558594 2021-04-12T13:08:47.000Z 100 981.20001220703 2021-04-12T13:08:48.000Z 99 980.79998779297 2021-04-12T13:08:50.000Z 99 980.40002441406 2021-04-12T13:08:52.000Z 99 980.20001220703 2021-04-12T13:08:53.000Z 98 979.79998779297 2021-04-12T13:08:55.000Z 97 979.40002441406 2021-04-12T13:08:56.000Z 99 979.20001220703 2021-04-12T13:08:57.000Z 101 979 2021-04-12T13:08:58.000Z 99 978.40002441406 2021-04-12T13:09:00.000Z 96 978.20001220703 2021-04-12T13:09:01.000Z 95 977 2021-04-12T13:09:04.000Z 93 976.79998779297 2021-04-12T13:09:05.000Z 93 976.20001220703 2021-04-12T13:09:07.000Z 93 976 2021-04-12T13:09:09.000Z 93 975.20001220703 2021-04-12T13:09:11.000Z 93 974.79998779297 2021-04-12T13:09:14.000Z 93 974.40002441406 2021-04-12T13:09:15.000Z 90 973.79998779297 2021-04-12T13:09:18.000Z 91 972.59997558594 2021-04-12T13:09:21.000Z 95 972.40002441406 2021-04-12T13:09:22.000Z 97 972.20001220703 2021-04-12T13:09:24.000Z 101 971.40002441406 2021-04-12T13:09:27.000Z 103 971.40002441406 2021-04-12T13:09:28.000Z 104 970.20001220703 2021-04-12T13:09:33.000Z 104 969.40002441406 2021-04-12T13:09:36.000Z 107 969 2021-04-12T13:09:37.000Z 107 968.59997558594 2021-04-12T13:09:38.000Z 105 968.20001220703 2021-04-12T13:09:39.000Z 109 968 2021-04-12T13:09:40.000Z 106 967.79998779297 2021-04-12T13:09:41.000Z 106 967 2021-04-12T13:09:44.000Z 105 966.59997558594 2021-04-12T13:09:45.000Z 105 965.59997558594 2021-04-12T13:09:49.000Z 105 965.40002441406 2021-04-12T13:09:50.000Z 104 965 2021-04-12T13:09:51.000Z 103 964.40002441406 2021-04-12T13:09:55.000Z 103 963.59997558594 2021-04-12T13:09:58.000Z 103 963.59997558594 2021-04-12T13:09:59.000Z 104 963 2021-04-12T13:10:00.000Z 104 961.59997558594 2021-04-12T13:10:05.000Z 101 960.59997558594 2021-04-12T13:10:08.000Z 98 959.40002441406 2021-04-12T13:10:13.000Z 97 958.59997558594 2021-04-12T13:10:16.000Z 96 958.20001220703 2021-04-12T13:10:18.000Z 97 957 2021-04-12T13:10:23.000Z 98 956 2021-04-12T13:10:26.000Z 100 955.59997558594 2021-04-12T13:10:27.000Z 100 955 2021-04-12T13:10:29.000Z 98 955 2021-04-12T13:10:30.000Z 98 954.40002441406 2021-04-12T13:10:32.000Z 95 953.79998779297 2021-04-12T13:10:34.000Z 96 953.59997558594 2021-04-12T13:10:35.000Z 96 953 2021-04-12T13:10:37.000Z 97 952.79998779297 2021-04-12T13:10:38.000Z 97 952.59997558594 2021-04-12T13:10:39.000Z 97 951.40002441406 2021-04-12T13:10:43.000Z 96 951 2021-04-12T13:10:45.000Z 93 950.20001220703 2021-04-12T13:10:48.000Z 92 949.79998779297 2021-04-12T13:10:50.000Z 94 949.20001220703 2021-04-12T13:10:52.000Z 96 948.79998779297 2021-04-12T13:10:53.000Z 96 948.59997558594 2021-04-12T13:10:54.000Z 97 948.20001220703 2021-04-12T13:10:56.000Z 98 947.79998779297 2021-04-12T13:10:57.000Z 98 946.59997558594 2021-04-12T13:11:03.000Z 100 946 2021-04-12T13:11:05.000Z 100 945.40002441406 2021-04-12T13:11:07.000Z 96 945 2021-04-12T13:11:09.000Z 100 944.40002441406 2021-04-12T13:11:11.000Z 99 944 2021-04-12T13:11:12.000Z 99 943.20001220703 2021-04-12T13:11:14.000Z 99 943 2021-04-12T13:11:15.000Z 98 942.20001220703 2021-04-12T13:11:19.000Z 98 941.59997558594 2021-04-12T13:11:21.000Z 100 941.20001220703 2021-04-12T13:11:23.000Z 98 940 2021-04-12T13:11:26.000Z 96 939.40002441406 2021-04-12T13:11:28.000Z 95 939 2021-04-12T13:11:30.000Z 95 938.40002441406 2021-04-12T13:11:34.000Z 94 937.79998779297 2021-04-12T13:11:36.000Z 94 936.59997558594 2021-04-12T13:11:39.000Z 95 936.20001220703 2021-04-12T13:11:40.000Z 95 935.40002441406 2021-04-12T13:11:43.000Z 95 935 2021-04-12T13:11:45.000Z 95 934.79998779297 2021-04-12T13:11:46.000Z 95 934 2021-04-12T13:11:49.000Z 96 933.79998779297 2021-04-12T13:11:50.000Z 96 933.20001220703 2021-04-12T13:11:53.000Z 94 932.59997558594 2021-04-12T13:11:54.000Z 96 931.79998779297 2021-04-12T13:11:56.000Z 97 931.59997558594 2021-04-12T13:11:58.000Z 98 930.40002441406 2021-04-12T13:12:02.000Z 96 930 2021-04-12T13:12:04.000Z 92 929.79998779297 2021-04-12T13:12:05.000Z 94 929.40002441406 2021-04-12T13:12:07.000Z 92 928.59997558594 2021-04-12T13:12:10.000Z 95 928.20001220703 2021-04-12T13:12:11.000Z 95 927.59997558594 2021-04-12T13:12:13.000Z 96 926.59997558594 2021-04-12T13:12:16.000Z 95 926.40002441406 2021-04-12T13:12:18.000Z 94 925.40002441406 2021-04-12T13:12:21.000Z 92 925.20001220703 2021-04-12T13:12:22.000Z 92 925 2021-04-12T13:12:24.000Z 91 924.20001220703 2021-04-12T13:12:27.000Z 91 923.79998779297 2021-04-12T13:12:28.000Z 91 923.40002441406 2021-04-12T13:12:29.000Z 91 923 2021-04-12T13:12:30.000Z 91 922.59997558594 2021-04-12T13:12:32.000Z 91 922 2021-04-12T13:12:34.000Z 92 921.79998779297 2021-04-12T13:12:35.000Z 93 921 2021-04-12T13:12:37.000Z 95 920.59997558594 2021-04-12T13:12:38.000Z 96 920.40002441406 2021-04-12T13:12:39.000Z 96 920.20001220703 2021-04-12T13:12:40.000Z 96 920.20001220703 2021-04-12T13:12:41.000Z 98 920 2021-04-12T13:12:43.000Z 95 920 2021-04-12T13:12:44.000Z 95 919.40002441406 2021-04-12T13:12:45.000Z 94 918.40002441406 2021-04-12T13:12:48.000Z 93 918.20001220703 2021-04-12T13:12:49.000Z 93 918 2021-04-12T13:12:50.000Z 92 917.59997558594 2021-04-12T13:12:51.000Z 92 917.40002441406 2021-04-12T13:12:53.000Z 92 917.20001220703 2021-04-12T13:12:54.000Z 92 916.40002441406 2021-04-12T13:12:56.000Z 92 916.20001220703 2021-04-12T13:12:58.000Z 90 915.79998779297 2021-04-12T13:13:00.000Z 91 914.79998779297 2021-04-12T13:13:02.000Z 89 914.59997558594 2021-04-12T13:13:03.000Z 91 914.20001220703 2021-04-12T13:13:06.000Z 93 913.79998779297 2021-04-12T13:13:07.000Z 92 913.59997558594 2021-04-12T13:13:08.000Z 93 912.79998779297 2021-04-12T13:13:12.000Z 92 912.79998779297 2021-04-12T13:13:13.000Z 91 912.59997558594 2021-04-12T13:13:14.000Z 92 911.59997558594 2021-04-12T13:13:18.000Z 93 911.20001220703 2021-04-12T13:13:19.000Z 91 910.79998779297 2021-04-12T13:13:20.000Z 92 910.40002441406 2021-04-12T13:13:23.000Z 92 909.59997558594 2021-04-12T13:13:26.000Z 93 909.40002441406 2021-04-12T13:13:27.000Z 93 908.40002441406 2021-04-12T13:13:32.000Z 94 907.40002441406 2021-04-12T13:13:35.000Z 95 907.20001220703 2021-04-12T13:13:36.000Z 94 906 2021-04-12T13:13:41.000Z 92 904.79998779297 2021-04-12T13:13:46.000Z 93 903.59997558594 2021-04-12T13:13:52.000Z 92 902.59997558594 2021-04-12T13:13:55.000Z 92 902.40002441406 2021-04-12T13:13:56.000Z 94 901.59997558594 2021-04-12T13:14:00.000Z 94 901.20001220703 2021-04-12T13:14:02.000Z 91 900.40002441406 2021-04-12T13:14:04.000Z 93 900 2021-04-12T13:14:05.000Z 95 899.79998779297 2021-04-12T13:14:06.000Z 96 899.59997558594 2021-04-12T13:14:07.000Z 97 899.40002441406 2021-04-12T13:14:09.000Z 100 899 2021-04-12T13:14:10.000Z 101 899 2021-04-12T13:14:11.000Z 102 898.20001220703 2021-04-12T13:14:14.000Z 105 898 2021-04-12T13:14:15.000Z 106 896.79998779297 2021-04-12T13:14:20.000Z 106 896 2021-04-12T13:14:24.000Z 105 895.59997558594 2021-04-12T13:14:25.000Z 107 895.20001220703 2021-04-12T13:14:27.000Z 105 895 2021-04-12T13:14:28.000Z 105 894.40002441406 2021-04-12T13:14:30.000Z 104 893.59997558594 2021-04-12T13:14:34.000Z 104 893.40002441406 2021-04-12T13:14:35.000Z 104 892.59997558594 2021-04-12T13:14:36.000Z 103 892.20001220703 2021-04-12T13:14:39.000Z 103 891.79998779297 2021-04-12T13:14:41.000Z 102 891.20001220703 2021-04-12T13:14:43.000Z 101 890.59997558594 2021-04-12T13:14:46.000Z 98 890.20001220703 2021-04-12T13:14:47.000Z 98 889.79998779297 2021-04-12T13:14:48.000Z 97 888.79998779297 2021-04-12T13:14:52.000Z 97 888.59997558594 2021-04-12T13:14:53.000Z 97 888 2021-04-12T13:14:55.000Z 97 887.79998779297 2021-04-12T13:14:56.000Z 97 887.59997558594 2021-04-12T13:14:57.000Z 97 887 2021-04-12T13:14:59.000Z 97 886.79998779297 2021-04-12T13:15:00.000Z 97 885.59997558594 2021-04-12T13:15:05.000Z 97 885.20001220703 2021-04-12T13:15:06.000Z 97 885 2021-04-12T13:15:07.000Z 97 884.40002441406 2021-04-12T13:15:09.000Z 97 884 2021-04-12T13:15:12.000Z 97 883.59997558594 2021-04-12T13:15:14.000Z 97 883.20001220703 2021-04-12T13:15:15.000Z 97 883 2021-04-12T13:15:16.000Z 97 882 2021-04-12T13:15:19.000Z 97 881.79998779297 2021-04-12T13:15:20.000Z 97 881.20001220703 2021-04-12T13:15:22.000Z 98 881 2021-04-12T13:15:23.000Z 98 880.20001220703 2021-04-12T13:15:26.000Z 98 880 2021-04-12T13:15:27.000Z 98 878.79998779297 2021-04-12T13:15:32.000Z 98 878.59997558594 2021-04-12T13:15:33.000Z 98 878.20001220703 2021-04-12T13:15:34.000Z 98 877.79998779297 2021-04-12T13:15:37.000Z 99 877.20001220703 2021-04-12T13:15:38.000Z 98 877 2021-04-12T13:15:39.000Z 98 876.79998779297 2021-04-12T13:15:40.000Z 101 876.59997558594 2021-04-12T13:15:41.000Z 98 876.20001220703 2021-04-12T13:15:42.000Z 97 875.40002441406 2021-04-12T13:15:46.000Z 96 874.20001220703 2021-04-12T13:15:50.000Z 95 873.79998779297 2021-04-12T13:15:53.000Z 94 873.20001220703 2021-04-12T13:15:54.000Z 93 872.79998779297 2021-04-12T13:15:56.000Z 93 872.79998779297 2021-04-12T13:15:57.000Z 93 872 2021-04-12T13:16:00.000Z 93 871.40002441406 2021-04-12T13:16:03.000Z 92 871 2021-04-12T13:16:05.000Z 92 870.59997558594 2021-04-12T13:16:07.000Z 92 869.79998779297 2021-04-12T13:16:09.000Z 92 869 2021-04-12T13:16:11.000Z 95 868.79998779297 2021-04-12T13:16:12.000Z 96 868.40002441406 2021-04-12T13:16:13.000Z 92 868.20001220703 2021-04-12T13:16:15.000Z 93 867.40002441406 2021-04-12T13:16:17.000Z 94 866.20001220703 2021-04-12T13:16:22.000Z 95 865.40002441406 2021-04-12T13:16:25.000Z 94 865 2021-04-12T13:16:26.000Z 95 864 2021-04-12T13:16:31.000Z 96 863.79998779297 2021-04-12T13:16:32.000Z 92 863 2021-04-12T13:16:35.000Z 95 863 2021-04-12T13:16:36.000Z 94 862.20001220703 2021-04-12T13:16:38.000Z 94 861.79998779297 2021-04-12T13:16:39.000Z 94 860.59997558594 2021-04-12T13:16:43.000Z 92 860.59997558594 2021-04-12T13:16:44.000Z 91 860.20001220703 2021-04-12T13:16:45.000Z 90 859.59997558594 2021-04-12T13:16:47.000Z 88 859.20001220703 2021-04-12T13:16:49.000Z 88 858.79998779297 2021-04-12T13:16:50.000Z 88 858.59997558594 2021-04-12T13:16:51.000Z 88 857.59997558594 2021-04-12T13:16:55.000Z 88 857.40002441406 2021-04-12T13:16:56.000Z 88 856.59997558594 2021-04-12T13:16:59.000Z 89 856.20001220703 2021-04-12T13:17:00.000Z 91 855.59997558594 2021-04-12T13:17:02.000Z 88 855.40002441406 2021-04-12T13:17:03.000Z 89 854.40002441406 2021-04-12T13:17:07.000Z 91 853.59997558594 2021-04-12T13:17:09.000Z 90 853.40002441406 2021-04-12T13:17:10.000Z 93 853 2021-04-12T13:17:11.000Z 91 852.20001220703 2021-04-12T13:17:14.000Z 92 851.79998779297 2021-04-12T13:17:16.000Z 90 851.59997558594 2021-04-12T13:17:17.000Z 90 851 2021-04-12T13:17:19.000Z 91 850.79998779297 2021-04-12T13:17:20.000Z 92 850.20001220703 2021-04-12T13:17:21.000Z 92 849.59997558594 2021-04-12T13:17:24.000Z 92 849.20001220703 2021-04-12T13:17:25.000Z 91 848.59997558594 2021-04-12T13:17:27.000Z 91 848.20001220703 2021-04-12T13:17:29.000Z 90 847.59997558594 2021-04-12T13:17:31.000Z 90 847.40002441406 2021-04-12T13:17:32.000Z 90 847.20001220703 2021-04-12T13:17:33.000Z 91 846.40002441406 2021-04-12T13:17:36.000Z 93 846 2021-04-12T13:17:38.000Z 94 845.20001220703 2021-04-12T13:17:40.000Z 95 844.20001220703 2021-04-12T13:17:46.000Z 95 844.20001220703 2021-04-12T13:17:47.000Z 95 843 2021-04-12T13:17:50.000Z 95 842.40002441406 2021-04-12T13:17:52.000Z 95 842 2021-04-12T13:17:53.000Z 95 841.59997558594 2021-04-12T13:17:55.000Z 95 841.20001220703 2021-04-12T13:17:56.000Z 95 841 2021-04-12T13:17:58.000Z 95 840 2021-04-12T13:18:03.000Z 94 839.79998779297 2021-04-12T13:18:04.000Z 93 839.59997558594 2021-04-12T13:18:05.000Z 93 839.40002441406 2021-04-12T13:18:06.000Z 93 838.40002441406 2021-04-12T13:18:08.000Z 93 837.79998779297 2021-04-12T13:18:10.000Z 93 837.40002441406 2021-04-12T13:18:12.000Z 93 836.79998779297 2021-04-12T13:18:14.000Z 93 836.40002441406 2021-04-12T13:18:15.000Z 93 836 2021-04-12T13:18:16.000Z 93 836 2021-04-12T13:18:17.000Z 93 835.40002441406 2021-04-12T13:18:20.000Z 93 835.40002441406 2021-04-12T13:18:21.000Z 96 835.40002441406 2021-04-12T13:18:22.000Z 95 834.79998779297 2021-04-12T13:18:24.000Z 95 834.20001220703 2021-04-12T13:18:26.000Z 93 833.20001220703 2021-04-12T13:18:30.000Z 93 832.79998779297 2021-04-12T13:18:31.000Z 93 832.20001220703 2021-04-12T13:18:35.000Z 89 832 2021-04-12T13:18:37.000Z 91 832 2021-04-12T13:18:38.000Z 90 831.59997558594 2021-04-12T13:18:40.000Z 93 831 2021-04-12T13:18:42.000Z 93 829.79998779297 2021-04-12T13:18:45.000Z 91 829.20001220703 2021-04-12T13:18:47.000Z 91 828.59997558594 2021-04-12T13:18:50.000Z 94 828.59997558594 2021-04-12T13:18:54.000Z 92 828.79998779297 2021-04-12T13:18:56.000Z 91 828.40002441406 2021-04-12T13:19:00.000Z 94 827.40002441406 2021-04-12T13:19:03.000Z 95 826 2021-04-12T13:19:06.000Z 95 825 2021-04-12T13:19:09.000Z 96 824.59997558594 2021-04-12T13:19:12.000Z 97 823.79998779297 2021-04-12T13:19:15.000Z 100 823 2021-04-12T13:19:22.000Z 101 822.59997558594 2021-04-12T13:19:23.000Z 101 822.20001220703 2021-04-12T13:19:29.000Z 101 822 2021-04-12T13:19:31.000Z 100 821.79998779297 2021-04-12T13:19:32.000Z 103 821.40002441406 2021-04-12T13:19:33.000Z 101 820.40002441406 2021-04-12T13:19:35.000Z 101 819 2021-04-12T13:19:38.000Z 101 818.79998779297 2021-04-12T13:19:40.000Z 101 818 2021-04-12T13:19:43.000Z 101 817 2021-04-12T13:19:46.000Z 99 816.20001220703 2021-04-12T13:19:49.000Z 96 815.59997558594 2021-04-12T13:19:51.000Z 97 814.59997558594 2021-04-12T13:19:59.000Z 95 814 2021-04-12T13:20:02.000Z 98 813.40002441406 2021-04-12T13:20:03.000Z 98 813 2021-04-12T13:20:04.000Z 98 812.20001220703 2021-04-12T13:20:07.000Z 99 810.79998779297 2021-04-12T13:20:13.000Z 97 810.40002441406 2021-04-12T13:20:14.000Z 98 809.79998779297 2021-04-12T13:20:17.000Z 97 809 2021-04-12T13:20:20.000Z 100 808.59997558594 2021-04-12T13:20:23.000Z 98 807.40002441406 2021-04-12T13:20:26.000Z 97 807 2021-04-12T13:20:31.000Z 100 806.40002441406 2021-04-12T13:20:33.000Z 97 805.40002441406 2021-04-12T13:20:40.000Z 96 805 2021-04-12T13:20:42.000Z 94 804.20001220703 2021-04-12T13:20:46.000Z 93 803 2021-04-12T13:20:51.000Z 95 802.20001220703 2021-04-12T13:20:56.000Z 91 802 2021-04-12T13:20:57.000Z 91 801.59997558594 2021-04-12T13:21:00.000Z 90 800.59997558594 2021-04-12T13:21:03.000Z 90 799.59997558594 2021-04-12T13:21:09.000Z 91 799.20001220703 2021-04-12T13:21:11.000Z 91 798.40002441406 2021-04-12T13:21:16.000Z 91 797.59997558594 2021-04-12T13:21:21.000Z 93 797.20001220703 2021-04-12T13:21:22.000Z 93 796.20001220703 2021-04-12T13:21:26.000Z 94 794.79998779297 2021-04-12T13:21:32.000Z 92 794.79998779297 2021-04-12T13:21:33.000Z 92 793.79998779297 2021-04-12T13:21:39.000Z 91 793.40002441406 2021-04-12T13:21:41.000Z 91 792.79998779297 2021-04-12T13:21:46.000Z 91 791.79998779297 2021-04-12T13:21:50.000Z 92 790.59997558594 2021-04-12T13:22:00.000Z 95 789.59997558594 2021-04-12T13:22:05.000Z 91 789.40002441406 2021-04-12T13:22:06.000Z 94 789.20001220703 2021-04-12T13:22:07.000Z 93 788.59997558594 2021-04-12T13:22:15.000Z 96 788.40002441406 2021-04-12T13:22:16.000Z 96 788.40002441406 2021-04-12T13:22:18.000Z 97 787.79998779297 2021-04-12T13:22:23.000Z 100 787.59997558594 2021-04-12T13:22:27.000Z 100 787.59997558594 2021-04-12T13:22:33.000Z 103 787.40002441406 2021-04-12T13:22:36.000Z 103 787.40002441406 2021-04-12T13:22:38.000Z 100 787 2021-04-12T13:22:40.000Z 103 786.40002441406 2021-04-12T13:22:41.000Z 104 785.20001220703 2021-04-12T13:22:46.000Z 103 785 2021-04-12T13:22:47.000Z 104 785 2021-04-12T13:22:55.000Z 107 784.59997558594 2021-04-12T13:22:57.000Z 100 784.40002441406 2021-04-12T13:22:58.000Z 98 784.20001220703 2021-04-12T13:23:00.000Z 95 784.20001220703 2021-04-12T13:23:02.000Z 94 783.79998779297 2021-04-12T13:23:06.000Z 93 783.59997558594 2021-04-12T13:23:17.000Z 92 783.40002441406 2021-04-12T13:23:18.000Z 90 783 2021-04-12T13:23:22.000Z 93 782.59997558594 2021-04-12T13:23:25.000Z 92 782.20001220703 2021-04-12T13:23:34.000Z 92 782.20001220703 2021-04-12T13:23:41.000Z 89 782.20001220703 2021-04-12T13:23:42.000Z 91 782.40002441406 2021-04-12T13:23:44.000Z 95 782.40002441406 2021-04-12T13:23:53.000Z 95 782.59997558594 2021-04-12T13:24:05.000Z 95 782.79998779297 2021-04-12T13:24:08.000Z 98 782.79998779297 2021-04-12T13:24:10.000Z 95 783 2021-04-12T13:24:12.000Z 98 783 2021-04-12T13:24:13.000Z 97 783.40002441406 2021-04-12T13:24:20.000Z 94 784 2021-04-12T13:24:26.000Z 94 784.59997558594 2021-04-12T13:24:32.000Z 93 785.20001220703 2021-04-12T13:24:37.000Z 95 785.40002441406 2021-04-12T13:24:41.000Z 98 785.20001220703 2021-04-12T13:24:51.000Z 99 785.40002441406 2021-04-12T13:24:54.000Z 98 785.59997558594 2021-04-12T13:24:57.000Z 98 784.79998779297 2021-04-12T13:25:04.000Z 95 784.79998779297 2021-04-12T13:25:06.000Z 98 784.59997558594 2021-04-12T13:25:08.000Z 95 784.40002441406 2021-04-12T13:25:14.000Z 94 784.20001220703 2021-04-12T13:25:25.000Z 92 784.40002441406 2021-04-12T13:25:29.000Z 91 784.40002441406 2021-04-12T13:25:31.000Z 90 784.79998779297 2021-04-12T13:25:39.000Z 88 785 2021-04-12T13:25:49.000Z 86 785 2021-04-12T13:25:51.000Z 89 785.20001220703 2021-04-12T13:25:58.000Z 93 785.20001220703 2021-04-12T13:25:59.000Z 93 784.79998779297 2021-04-12T13:26:08.000Z 94 784.40002441406 2021-04-12T13:26:11.000Z 94 784.59997558594 2021-04-12T13:26:14.000Z 93 784.40002441406 2021-04-12T13:26:23.000Z 92 784.59997558594 2021-04-12T13:26:31.000Z 88 784.59997558594 2021-04-12T13:26:33.000Z 99 784.59997558594 2021-04-12T13:26:34.000Z 99 784.20001220703 2021-04-12T13:26:37.000Z 102 784.40002441406 2021-04-12T13:26:45.000Z 101 784.20001220703 2021-04-12T13:26:51.000Z 105 784 2021-04-12T13:26:54.000Z 109 784.40002441406 2021-04-12T13:26:57.000Z 112 783.79998779297 2021-04-12T13:27:06.000Z 114 783.59997558594 2021-04-12T13:27:14.000Z 111 783.40002441406 2021-04-12T13:27:17.000Z 108 783 2021-04-12T13:27:21.000Z 105 783 2021-04-12T13:27:27.000Z 103 783 2021-04-12T13:27:36.000Z 101 783.40002441406 2021-04-12T13:27:44.000Z 99 783.20001220703 2021-04-12T13:27:53.000Z 97 783.20001220703 2021-04-12T13:28:00.000Z 100 783.20001220703 2021-04-12T13:28:04.000Z 97 783.59997558594 2021-04-12T13:28:12.000Z 95 783.79998779297 2021-04-12T13:28:24.000Z 97 784 2021-04-12T13:28:26.000Z 98 784.59997558594 2021-04-12T13:28:33.000Z 101 784.59997558594 2021-04-12T13:28:38.000Z 99 785.20001220703 2021-04-12T13:28:42.000Z 102 785.59997558594 2021-04-12T13:28:50.000Z 102 786.20001220703 2021-04-12T13:28:55.000Z 102 786 2021-04-12T13:29:04.000Z 103 785.40002441406 2021-04-12T13:29:10.000Z 100 785.20001220703 2021-04-12T13:29:14.000Z 102 785.20001220703 2021-04-12T13:29:20.000Z 102 785 2021-04-12T13:29:22.000Z 105 785 2021-04-12T13:29:23.000Z 102 785.20001220703 2021-04-12T13:29:28.000Z 99 785.20001220703 2021-04-12T13:29:29.000Z 101 785 2021-04-12T13:29:38.000Z 99 785.20001220703 2021-04-12T13:29:42.000Z 96 784.79998779297 2021-04-12T13:29:49.000Z 95 784.20001220703 2021-04-12T13:29:51.000Z 96 783.79998779297 2021-04-12T13:30:00.000Z 97 783 2021-04-12T13:30:12.000Z 94 783 2021-04-12T13:30:13.000Z 95 783.20001220703 2021-04-12T13:30:23.000Z 94 782.40002441406 2021-04-12T13:30:33.000Z 94 782 2021-04-12T13:30:40.000Z 94 781.59997558594 2021-04-12T13:30:42.000Z 94 781.40002441406 2021-04-12T13:30:46.000Z 91 781.40002441406 2021-04-12T13:30:47.000Z 93 781.40002441406 2021-04-12T13:30:49.000Z 97 781.40002441406 2021-04-12T13:30:51.000Z 102 781.40002441406 2021-04-12T13:30:53.000Z 104 781 2021-04-12T13:31:01.000Z 106