Etang d appy fin d hiver 910.99 2015-03-29T07:43:22Z 916.75 2015-03-29T07:43:24Z 922.04 2015-03-29T07:43:26Z 924.93 2015-03-29T07:43:28Z 932.14 2015-03-29T07:43:29Z 932.14 2015-03-29T07:43:30Z 935.98 2015-03-29T07:43:32Z 940.31 2015-03-29T07:43:34Z 943.19 2015-03-29T07:43:36Z 946.56 2015-03-29T07:43:38Z 949.92 2015-03-29T07:43:40Z 953.28 2015-03-29T07:43:42Z 957.13 2015-03-29T07:43:45Z 961.46 2015-03-29T07:43:48Z 963.86 2015-03-29T07:43:51Z 967.22 2015-03-29T07:43:54Z 970.59 2015-03-29T07:43:57Z 973.47 2015-03-29T07:44:01Z 977.32 2015-03-29T07:44:06Z 980.2 2015-03-29T07:44:11Z 982.6 2015-03-29T07:44:16Z 985.49 2015-03-29T07:44:25Z 988.85 2015-03-29T07:44:36Z 991.74 2015-03-29T07:44:53Z 992.7 2015-03-29T07:45:27Z 995.58 2015-03-29T07:45:31Z 993.66 2015-03-29T07:45:53Z 994.14 2015-03-29T07:46:37Z 994.14 2015-03-29T07:46:53Z 994.62 2015-03-29T07:47:08Z 994.62 2015-03-29T07:47:11Z 994.14 2015-03-29T07:47:26Z 994.14 2015-03-29T07:47:38Z 994.62 2015-03-29T07:47:49Z 995.1 2015-03-29T07:48:00Z 995.1 2015-03-29T07:48:01Z 996.06 2015-03-29T07:48:07Z 996.06 2015-03-29T07:48:09Z 997.02 2015-03-29T07:48:20Z 997.51 2015-03-29T07:48:28Z 997.99 2015-03-29T07:48:39Z 999.43 2015-03-29T07:48:52Z 1000.39 2015-03-29T07:49:05Z 1001.35 2015-03-29T07:49:17Z 1001.83 2015-03-29T07:49:25Z 1003.27 2015-03-29T07:49:39Z 1004.72 2015-03-29T07:49:52Z 1006.64 2015-03-29T07:50:08Z 1008.56 2015-03-29T07:50:21Z 1009.04 2015-03-29T07:50:38Z 1010.48 2015-03-29T07:50:50Z 1013.37 2015-03-29T07:51:05Z 1016.25 2015-03-29T07:51:20Z 1018.17 2015-03-29T07:51:34Z 1020.1 2015-03-29T07:51:48Z 1020.1 2015-03-29T07:51:51Z 1021.06 2015-03-29T07:52:05Z 1022.98 2015-03-29T07:52:18Z 1025.86 2015-03-29T07:52:32Z 1028.27 2015-03-29T07:52:46Z 1031.15 2015-03-29T07:53:01Z 1033.07 2015-03-29T07:53:16Z 1035.48 2015-03-29T07:53:31Z 1037.4 2015-03-29T07:53:45Z 1039.32 2015-03-29T07:53:58Z 1041.25 2015-03-29T07:54:12Z 1041.73 2015-03-29T07:54:16Z 1043.65 2015-03-29T07:54:31Z 1045.57 2015-03-29T07:54:46Z 1046.53 2015-03-29T07:55:01Z 1043.17 2015-03-29T07:55:13Z 1046.53 2015-03-29T07:55:34Z 1045.57 2015-03-29T07:56:02Z 1046.53 2015-03-29T07:56:21Z 1047.01 2015-03-29T07:56:38Z 1047.49 2015-03-29T07:56:50Z 1047.97 2015-03-29T07:56:56Z 1050.38 2015-03-29T07:57:11Z 1052.78 2015-03-29T07:57:24Z 1054.22 2015-03-29T07:57:35Z 1055.18 2015-03-29T07:57:48Z 1056.15 2015-03-29T07:58:00Z 1057.11 2015-03-29T07:58:11Z 1058.55 2015-03-29T07:58:25Z 1059.03 2015-03-29T07:58:34Z 1060.47 2015-03-29T07:58:51Z 1061.91 2015-03-29T07:59:05Z 1063.84 2015-03-29T07:59:18Z 1066.24 2015-03-29T07:59:30Z 1068.64 2015-03-29T07:59:44Z 1070.57 2015-03-29T07:59:58Z 1072.01 2015-03-29T08:00:10Z 1074.41 2015-03-29T08:00:22Z 1076.81 2015-03-29T08:00:36Z 1076.81 2015-03-29T08:00:39Z 1079.7 2015-03-29T08:00:51Z 1082.1 2015-03-29T08:01:04Z 1084.02 2015-03-29T08:01:18Z 1086.43 2015-03-29T08:01:29Z 1087.39 2015-03-29T08:01:42Z 1088.35 2015-03-29T08:01:56Z 1090.75 2015-03-29T08:02:09Z 1091.71 2015-03-29T08:02:20Z 1093.16 2015-03-29T08:02:23Z 1094.6 2015-03-29T08:02:36Z 1097.96 2015-03-29T08:02:50Z 1099.89 2015-03-29T08:03:02Z 1101.81 2015-03-29T08:03:15Z 1104.21 2015-03-29T08:03:28Z 1105.17 2015-03-29T08:03:38Z 1107.1 2015-03-29T08:03:51Z 1108.54 2015-03-29T08:04:03Z 1110.46 2015-03-29T08:04:17Z 1112.86 2015-03-29T08:04:28Z 1114.79 2015-03-29T08:04:40Z 1116.71 2015-03-29T08:04:52Z 1119.11 2015-03-29T08:05:05Z 1121.03 2015-03-29T08:05:18Z 1122.96 2015-03-29T08:05:31Z 1125.36 2015-03-29T08:05:43Z 1126.8 2015-03-29T08:05:55Z 1128.24 2015-03-29T08:06:08Z 1130.17 2015-03-29T08:06:23Z 1132.57 2015-03-29T08:06:38Z 1134.49 2015-03-29T08:06:51Z 1135.45 2015-03-29T08:07:04Z 1137.38 2015-03-29T08:07:16Z 1138.82 2015-03-29T08:07:29Z 1140.74 2015-03-29T08:07:43Z 1142.18 2015-03-29T08:07:56Z 1143.63 2015-03-29T08:08:10Z 1144.11 2015-03-29T08:08:21Z 1146.03 2015-03-29T08:08:32Z 1147.95 2015-03-29T08:08:45Z 1150.35 2015-03-29T08:08:58Z 1152.76 2015-03-29T08:09:13Z 1155.16 2015-03-29T08:09:27Z 1156.6 2015-03-29T08:09:39Z 1158.05 2015-03-29T08:09:50Z 1159.49 2015-03-29T08:10:03Z 1161.89 2015-03-29T08:10:16Z 1163.81 2015-03-29T08:10:30Z 1166.22 2015-03-29T08:10:42Z 1168.14 2015-03-29T08:10:54Z 1170.06 2015-03-29T08:11:04Z 1170.06 2015-03-29T08:11:23Z 1169.58 2015-03-29T08:11:43Z 1170.06 2015-03-29T08:12:08Z 1170.06 2015-03-29T08:12:35Z 1169.58 2015-03-29T08:12:58Z 1170.06 2015-03-29T08:13:15Z 1169.58 2015-03-29T08:13:36Z 1169.58 2015-03-29T08:14:04Z 1170.06 2015-03-29T08:14:26Z 1170.06 2015-03-29T08:14:39Z 1170.06 2015-03-29T08:15:01Z 1170.54 2015-03-29T08:15:21Z 1172.47 2015-03-29T08:15:32Z 1173.91 2015-03-29T08:15:44Z 1175.83 2015-03-29T08:15:55Z 1177.27 2015-03-29T08:16:06Z 1179.19 2015-03-29T08:16:17Z 1180.16 2015-03-29T08:16:30Z 1182.08 2015-03-29T08:16:43Z 1183.52 2015-03-29T08:16:59Z 1184 2015-03-29T08:17:08Z 1185.44 2015-03-29T08:17:21Z 1187.37 2015-03-29T08:17:34Z 1189.29 2015-03-29T08:17:46Z 1189.77 2015-03-29T08:17:51Z 1190.25 2015-03-29T08:17:53Z 1192.17 2015-03-29T08:18:08Z 1193.61 2015-03-29T08:18:17Z 1195.06 2015-03-29T08:18:30Z 1196.5 2015-03-29T08:18:41Z 1198.42 2015-03-29T08:18:54Z 1199.86 2015-03-29T08:19:06Z 1200.82 2015-03-29T08:19:27Z 1200.82 2015-03-29T08:19:54Z 1203.23 2015-03-29T08:20:08Z 1204.67 2015-03-29T08:20:19Z 1205.63 2015-03-29T08:20:33Z 1207.55 2015-03-29T08:20:46Z 1209 2015-03-29T08:21:00Z 1211.4 2015-03-29T08:21:12Z 1212.84 2015-03-29T08:21:23Z 1213.8 2015-03-29T08:21:34Z 1216.21 2015-03-29T08:21:47Z 1217.65 2015-03-29T08:21:57Z 1219.57 2015-03-29T08:22:12Z 1221.01 2015-03-29T08:22:29Z 1221.01 2015-03-29T08:22:34Z 1222.45 2015-03-29T08:22:48Z 1224.86 2015-03-29T08:23:01Z 1225.34 2015-03-29T08:23:13Z 1227.26 2015-03-29T08:23:25Z 1228.22 2015-03-29T08:23:37Z 1230.14 2015-03-29T08:23:49Z 1232.07 2015-03-29T08:24:01Z 1233.99 2015-03-29T08:24:11Z 1235.91 2015-03-29T08:24:26Z 1235.91 2015-03-29T08:24:48Z 1235.91 2015-03-29T08:25:09Z 1235.91 2015-03-29T08:25:30Z 1235.43 2015-03-29T08:25:49Z 1235.91 2015-03-29T08:26:12Z 1235.91 2015-03-29T08:26:34Z 1235.91 2015-03-29T08:27:02Z 1236.39 2015-03-29T08:27:34Z 1234.95 2015-03-29T08:28:04Z 1235.43 2015-03-29T08:28:36Z 1235.91 2015-03-29T08:29:01Z 1236.87 2015-03-29T08:29:16Z 1237.83 2015-03-29T08:29:30Z 1239.28 2015-03-29T08:29:43Z 1240.72 2015-03-29T08:29:52Z 1242.64 2015-03-29T08:30:04Z 1245.04 2015-03-29T08:30:18Z 1246.97 2015-03-29T08:30:32Z 1248.89 2015-03-29T08:30:45Z 1250.33 2015-03-29T08:30:59Z 1251.29 2015-03-29T08:31:12Z 1253.7 2015-03-29T08:31:25Z 1255.14 2015-03-29T08:31:38Z 1257.06 2015-03-29T08:31:52Z 1258.02 2015-03-29T08:32:06Z 1259.46 2015-03-29T08:32:21Z 1260.91 2015-03-29T08:32:33Z 1262.83 2015-03-29T08:32:47Z 1264.75 2015-03-29T08:33:02Z 1266.19 2015-03-29T08:33:14Z 1267.64 2015-03-29T08:33:27Z 1269.56 2015-03-29T08:33:40Z 1271.96 2015-03-29T08:33:56Z 1273.4 2015-03-29T08:34:11Z 1274.85 2015-03-29T08:34:23Z 1277.25 2015-03-29T08:34:37Z 1278.21 2015-03-29T08:34:50Z 1278.69 2015-03-29T08:34:53Z 1281.09 2015-03-29T08:35:07Z 1283.02 2015-03-29T08:35:23Z 1284.46 2015-03-29T08:35:35Z 1286.38 2015-03-29T08:35:48Z 1287.82 2015-03-29T08:36:02Z 1289.75 2015-03-29T08:36:16Z 1291.67 2015-03-29T08:36:31Z 1293.11 2015-03-29T08:36:44Z 1293.59 2015-03-29T08:36:57Z 1296.48 2015-03-29T08:37:11Z 1297.92 2015-03-29T08:37:23Z 1300.32 2015-03-29T08:37:39Z 1301.28 2015-03-29T08:37:53Z 1302.24 2015-03-29T08:38:05Z 1303.69 2015-03-29T08:38:21Z 1304.65 2015-03-29T08:38:34Z 1307.05 2015-03-29T08:38:46Z 1308.49 2015-03-29T08:39:00Z 1309.93 2015-03-29T08:39:13Z 1311.38 2015-03-29T08:39:29Z 1312.34 2015-03-29T08:39:41Z 1314.74 2015-03-29T08:39:54Z 1316.18 2015-03-29T08:40:08Z 1317.62 2015-03-29T08:40:21Z 1320.51 2015-03-29T08:40:33Z 1322.43 2015-03-29T08:40:49Z 1324.35 2015-03-29T08:41:03Z 1326.28 2015-03-29T08:41:16Z 1328.2 2015-03-29T08:41:30Z 1329.64 2015-03-29T08:41:43Z 1330.6 2015-03-29T08:41:58Z 1332.04 2015-03-29T08:42:11Z 1333.01 2015-03-29T08:42:23Z 1334.45 2015-03-29T08:42:39Z 1336.37 2015-03-29T08:42:51Z 1338.77 2015-03-29T08:43:02Z 1340.7 2015-03-29T08:43:17Z 1341.66 2015-03-29T08:43:29Z 1343.58 2015-03-29T08:43:44Z 1344.06 2015-03-29T08:43:57Z 1345.02 2015-03-29T08:44:18Z 1346.94 2015-03-29T08:44:31Z 1347.43 2015-03-29T08:44:34Z 1350.31 2015-03-29T08:44:46Z 1351.75 2015-03-29T08:44:57Z 1353.19 2015-03-29T08:45:07Z 1355.12 2015-03-29T08:45:22Z 1357.52 2015-03-29T08:45:36Z 1359.44 2015-03-29T08:45:49Z 1361.36 2015-03-29T08:46:03Z 1363.29 2015-03-29T08:46:18Z 1364.25 2015-03-29T08:46:31Z 1365.69 2015-03-29T08:46:42Z 1367.13 2015-03-29T08:46:55Z 1369.54 2015-03-29T08:47:09Z 1371.46 2015-03-29T08:47:24Z 1373.38 2015-03-29T08:47:39Z 1374.82 2015-03-29T08:47:52Z 1377.23 2015-03-29T08:48:08Z 1379.63 2015-03-29T08:48:21Z 1380.11 2015-03-29T08:48:35Z 1381.07 2015-03-29T08:48:54Z 1381.55 2015-03-29T08:49:08Z 1382.03 2015-03-29T08:49:15Z 1382.99 2015-03-29T08:49:30Z 1383.96 2015-03-29T08:49:42Z 1384.44 2015-03-29T08:49:44Z 1385.4 2015-03-29T08:49:56Z 1385.88 2015-03-29T08:50:06Z 1386.84 2015-03-29T08:50:18Z 1388.28 2015-03-29T08:50:30Z 1391.17 2015-03-29T08:50:44Z 1391.65 2015-03-29T08:50:55Z 1391.65 2015-03-29T08:51:13Z 1392.13 2015-03-29T08:51:33Z 1393.09 2015-03-29T08:51:50Z 1393.57 2015-03-29T08:52:06Z 1394.05 2015-03-29T08:52:33Z 1393.09 2015-03-29T08:52:52Z 1393.57 2015-03-29T08:53:12Z 1393.57 2015-03-29T08:53:38Z 1393.09 2015-03-29T08:54:00Z 1393.57 2015-03-29T08:54:14Z 1393.57 2015-03-29T08:54:42Z 1394.53 2015-03-29T08:55:12Z 1394.53 2015-03-29T08:55:31Z 1394.05 2015-03-29T08:55:44Z 1394.05 2015-03-29T08:56:00Z 1394.05 2015-03-29T08:56:21Z 1395.97 2015-03-29T08:56:34Z 1397.89 2015-03-29T08:56:46Z 1399.82 2015-03-29T08:57:00Z 1401.26 2015-03-29T08:57:12Z 1402.22 2015-03-29T08:57:25Z 1403.66 2015-03-29T08:57:37Z 1404.62 2015-03-29T08:57:53Z 1406.55 2015-03-29T08:58:05Z 1407.99 2015-03-29T08:58:18Z 1409.43 2015-03-29T08:58:34Z 1410.39 2015-03-29T08:58:47Z 1412.31 2015-03-29T08:58:59Z 1413.76 2015-03-29T08:59:12Z 1414.72 2015-03-29T08:59:26Z 1416.16 2015-03-29T08:59:40Z 1419.04 2015-03-29T08:59:53Z 1420.97 2015-03-29T09:00:05Z 1422.89 2015-03-29T09:00:20Z 1422.41 2015-03-29T09:00:34Z 1423.85 2015-03-29T09:00:54Z 1425.77 2015-03-29T09:01:03Z 1427.21 2015-03-29T09:01:16Z 1428.66 2015-03-29T09:01:29Z 1430.58 2015-03-29T09:01:48Z 1430.58 2015-03-29T09:01:54Z 1431.06 2015-03-29T09:01:57Z 1432.02 2015-03-29T09:02:06Z 1433.46 2015-03-29T09:02:18Z 1435.39 2015-03-29T09:02:30Z 1437.79 2015-03-29T09:02:43Z 1440.19 2015-03-29T09:02:55Z 1441.63 2015-03-29T09:03:07Z 1444.04 2015-03-29T09:03:21Z 1445.96 2015-03-29T09:03:35Z 1445.48 2015-03-29T09:03:58Z 1445.96 2015-03-29T09:04:20Z 1445 2015-03-29T09:04:51Z 1445.48 2015-03-29T09:05:25Z 1445 2015-03-29T09:05:50Z 1447.4 2015-03-29T09:06:04Z 1449.81 2015-03-29T09:06:16Z 1451.25 2015-03-29T09:06:22Z 1453.17 2015-03-29T09:06:36Z 1456.53 2015-03-29T09:06:49Z 1455.57 2015-03-29T09:07:03Z 1457.98 2015-03-29T09:07:12Z 1458.46 2015-03-29T09:07:27Z 1459.9 2015-03-29T09:07:40Z 1461.34 2015-03-29T09:07:55Z 1463.26 2015-03-29T09:08:08Z 1464.71 2015-03-29T09:08:21Z 1466.63 2015-03-29T09:08:34Z 1469.51 2015-03-29T09:08:49Z 1471.44 2015-03-29T09:09:04Z 1472.88 2015-03-29T09:09:18Z 1473.84 2015-03-29T09:09:30Z 1476.24 2015-03-29T09:09:43Z 1478.16 2015-03-29T09:09:57Z 1478.65 2015-03-29T09:10:04Z 1479.13 2015-03-29T09:10:09Z 1480.09 2015-03-29T09:10:24Z 1482.97 2015-03-29T09:10:37Z 1484.41 2015-03-29T09:10:50Z 1485.85 2015-03-29T09:11:03Z 1488.26 2015-03-29T09:11:18Z 1490.18 2015-03-29T09:11:31Z 1492.1 2015-03-29T09:11:48Z 1495.47 2015-03-29T09:12:02Z 1497.39 2015-03-29T09:12:17Z 1499.31 2015-03-29T09:12:31Z 1500.76 2015-03-29T09:12:44Z 1502.2 2015-03-29T09:12:58Z 1503.16 2015-03-29T09:13:10Z 1504.6 2015-03-29T09:13:22Z 1506.04 2015-03-29T09:13:37Z 1507 2015-03-29T09:13:59Z 1507.97 2015-03-29T09:14:24Z 1509.41 2015-03-29T09:14:35Z 1511.33 2015-03-29T09:14:48Z 1513.73 2015-03-29T09:15:02Z 1516.62 2015-03-29T09:15:16Z 1518.54 2015-03-29T09:15:29Z 1518.06 2015-03-29T09:15:43Z 1518.54 2015-03-29T09:15:56Z 1519.5 2015-03-29T09:16:13Z 1520.94 2015-03-29T09:16:27Z 1521.42 2015-03-29T09:16:33Z 1521.9 2015-03-29T09:16:38Z 1521.9 2015-03-29T09:16:42Z 1523.83 2015-03-29T09:16:55Z 1526.23 2015-03-29T09:17:10Z 1527.67 2015-03-29T09:17:26Z 1530.08 2015-03-29T09:17:37Z 1532.96 2015-03-29T09:17:51Z 1535.36 2015-03-29T09:18:03Z 1535.36 2015-03-29T09:18:21Z 1537.77 2015-03-29T09:18:35Z 1539.69 2015-03-29T09:18:48Z 1541.13 2015-03-29T09:19:04Z 1542.57 2015-03-29T09:19:21Z 1543.05 2015-03-29T09:19:34Z 1543.53 2015-03-29T09:19:55Z 1544.5 2015-03-29T09:20:10Z 1546.42 2015-03-29T09:20:25Z 1547.38 2015-03-29T09:20:42Z 1548.34 2015-03-29T09:21:00Z 1549.78 2015-03-29T09:21:18Z 1551.22 2015-03-29T09:21:34Z 1551.22 2015-03-29T09:21:48Z 1550.74 2015-03-29T09:22:11Z 1551.71 2015-03-29T09:22:35Z 1551.71 2015-03-29T09:22:53Z 1552.67 2015-03-29T09:23:12Z 1552.67 2015-03-29T09:23:26Z 1552.19 2015-03-29T09:23:47Z 1554.59 2015-03-29T09:24:01Z 1556.03 2015-03-29T09:24:16Z 1557.47 2015-03-29T09:24:32Z 1559.88 2015-03-29T09:24:44Z 1561.8 2015-03-29T09:24:57Z 1563.72 2015-03-29T09:25:11Z 1564.68 2015-03-29T09:25:27Z 1566.12 2015-03-29T09:25:41Z 1567.57 2015-03-29T09:25:52Z 1569.01 2015-03-29T09:26:04Z 1570.45 2015-03-29T09:26:18Z 1572.37 2015-03-29T09:26:31Z 1574.78 2015-03-29T09:26:41Z 1577.18 2015-03-29T09:26:56Z 1578.62 2015-03-29T09:27:09Z 1580.54 2015-03-29T09:27:22Z 1581.99 2015-03-29T09:27:36Z 1583.43 2015-03-29T09:27:51Z 1584.87 2015-03-29T09:28:04Z 1585.83 2015-03-29T09:28:22Z 1585.83 2015-03-29T09:28:42Z 1587.75 2015-03-29T09:28:57Z 1589.2 2015-03-29T09:29:09Z 1590.64 2015-03-29T09:29:23Z 1592.08 2015-03-29T09:29:37Z 1592.08 2015-03-29T09:30:03Z 1593.04 2015-03-29T09:30:22Z 1594.48 2015-03-29T09:30:34Z 1596.89 2015-03-29T09:30:48Z 1598.33 2015-03-29T09:31:00Z 1598.81 2015-03-29T09:31:10Z 1599.77 2015-03-29T09:31:28Z 1599.29 2015-03-29T09:31:45Z 1600.25 2015-03-29T09:31:56Z 1603.62 2015-03-29T09:32:10Z 1604.1 2015-03-29T09:32:27Z 1606.02 2015-03-29T09:32:41Z 1606.98 2015-03-29T09:33:03Z 1606.5 2015-03-29T09:33:24Z 1606.98 2015-03-29T09:33:41Z 1606.02 2015-03-29T09:34:00Z 1608.9 2015-03-29T09:34:14Z 1609.86 2015-03-29T09:34:27Z 1611.31 2015-03-29T09:34:40Z 1612.27 2015-03-29T09:34:53Z 1613.71 2015-03-29T09:35:06Z 1615.63 2015-03-29T09:35:18Z 1617.56 2015-03-29T09:35:34Z 1619 2015-03-29T09:35:48Z 1619.96 2015-03-29T09:36:01Z 1620.44 2015-03-29T09:36:16Z 1622.84 2015-03-29T09:36:25Z 1624.28 2015-03-29T09:36:39Z 1626.69 2015-03-29T09:36:53Z 1626.21 2015-03-29T09:37:07Z 1625.73 2015-03-29T09:37:22Z 1623.8 2015-03-29T09:37:53Z 1629.09 2015-03-29T09:38:08Z 1623.8 2015-03-29T09:38:09Z 1625.73 2015-03-29T09:38:28Z 1625.25 2015-03-29T09:38:48Z 1626.69 2015-03-29T09:39:03Z 1627.17 2015-03-29T09:39:19Z 1626.69 2015-03-29T09:39:40Z 1629.09 2015-03-29T09:39:56Z 1631.49 2015-03-29T09:40:10Z 1632.46 2015-03-29T09:40:26Z 1634.38 2015-03-29T09:40:42Z 1635.82 2015-03-29T09:40:55Z 1637.26 2015-03-29T09:41:11Z 1639.67 2015-03-29T09:41:26Z 1641.59 2015-03-29T09:41:41Z 1643.51 2015-03-29T09:41:47Z 1644.95 2015-03-29T09:42:02Z 1645.91 2015-03-29T09:42:04Z 1646.4 2015-03-29T09:42:17Z 1648.8 2015-03-29T09:42:31Z 1649.28 2015-03-29T09:42:45Z 1651.2 2015-03-29T09:42:58Z 1652.64 2015-03-29T09:43:12Z 1654.57 2015-03-29T09:43:25Z 1656.01 2015-03-29T09:43:40Z 1656.49 2015-03-29T09:43:55Z 1657.93 2015-03-29T09:44:12Z 1659.85 2015-03-29T09:44:20Z 1660.81 2015-03-29T09:44:35Z 1662.74 2015-03-29T09:44:49Z 1665.62 2015-03-29T09:45:04Z 1666.58 2015-03-29T09:45:16Z 1668.02 2015-03-29T09:45:38Z 1668.51 2015-03-29T09:45:40Z 1669.47 2015-03-29T09:45:53Z 1672.35 2015-03-29T09:46:08Z 1674.27 2015-03-29T09:46:22Z 1674.27 2015-03-29T09:46:37Z 1675.23 2015-03-29T09:46:54Z 1677.16 2015-03-29T09:47:05Z 1678.6 2015-03-29T09:47:18Z 1681 2015-03-29T09:47:28Z 1681.96 2015-03-29T09:47:47Z 1683.41 2015-03-29T09:48:02Z 1684.85 2015-03-29T09:48:19Z 1685.81 2015-03-29T09:48:39Z 1687.73 2015-03-29T09:48:52Z 1688.21 2015-03-29T09:49:06Z 1689.65 2015-03-29T09:49:11Z 1691.1 2015-03-29T09:49:23Z 1692.06 2015-03-29T09:49:31Z 1693.02 2015-03-29T09:49:43Z 1694.46 2015-03-29T09:49:56Z 1696.86 2015-03-29T09:50:04Z 1695.42 2015-03-29T09:50:20Z 1695.42 2015-03-29T09:50:38Z 1696.38 2015-03-29T09:51:02Z 1695.9 2015-03-29T09:51:20Z 1695.9 2015-03-29T09:51:37Z 1695.42 2015-03-29T09:51:54Z 1698.79 2015-03-29T09:52:18Z 1696.86 2015-03-29T09:52:31Z 1697.34 2015-03-29T09:52:54Z 1699.27 2015-03-29T09:53:11Z 1697.34 2015-03-29T09:53:36Z 1699.27 2015-03-29T09:53:58Z 1696.38 2015-03-29T09:54:20Z 1695.9 2015-03-29T09:54:43Z 1694.94 2015-03-29T09:55:09Z 1695.9 2015-03-29T09:55:44Z 1694.94 2015-03-29T09:56:09Z 1698.31 2015-03-29T09:56:18Z 1698.31 2015-03-29T09:56:19Z 1697.83 2015-03-29T09:56:28Z 1699.27 2015-03-29T09:56:33Z 1700.23 2015-03-29T09:56:43Z 1700.71 2015-03-29T09:56:47Z 1700.23 2015-03-29T09:56:50Z 1700.23 2015-03-29T09:57:05Z 1699.75 2015-03-29T09:57:07Z 1699.27 2015-03-29T09:57:11Z 1699.27 2015-03-29T09:57:13Z 1699.75 2015-03-29T09:57:17Z 1700.71 2015-03-29T09:57:23Z 1702.63 2015-03-29T09:57:28Z 1701.19 2015-03-29T09:57:33Z 1701.67 2015-03-29T09:57:41Z 1703.59 2015-03-29T09:57:55Z 1703.59 2015-03-29T09:58:10Z 1704.55 2015-03-29T09:58:19Z 1705.04 2015-03-29T09:58:26Z 1705.52 2015-03-29T09:58:31Z 1707.44 2015-03-29T09:58:44Z 1708.88 2015-03-29T09:58:58Z 1711.76 2015-03-29T09:59:11Z 1712.25 2015-03-29T09:59:24Z 1712.25 2015-03-29T09:59:39Z 1714.65 2015-03-29T09:59:53Z 1714.65 2015-03-29T09:59:54Z 1713.69 2015-03-29T10:00:01Z 1714.65 2015-03-29T10:00:16Z 1713.69 2015-03-29T10:00:28Z 1714.17 2015-03-29T10:00:42Z 1716.09 2015-03-29T10:00:57Z 1717.53 2015-03-29T10:01:13Z 1718.01 2015-03-29T10:01:28Z 1720.42 2015-03-29T10:01:42Z 1719.94 2015-03-29T10:01:55Z 1722.82 2015-03-29T10:02:02Z 1722.34 2015-03-29T10:02:12Z 1721.38 2015-03-29T10:02:21Z 1722.34 2015-03-29T10:02:34Z 1721.38 2015-03-29T10:02:47Z 1720.9 2015-03-29T10:03:02Z 1721.38 2015-03-29T10:03:12Z 1723.3 2015-03-29T10:03:25Z 1722.82 2015-03-29T10:03:41Z 1720.42 2015-03-29T10:03:53Z 1720.42 2015-03-29T10:03:56Z 1717.53 2015-03-29T10:04:10Z 1718.01 2015-03-29T10:04:24Z 1718.49 2015-03-29T10:04:37Z 1718.49 2015-03-29T10:04:50Z 1720.9 2015-03-29T10:05:05Z 1722.34 2015-03-29T10:05:18Z 1722.82 2015-03-29T10:05:32Z 1724.74 2015-03-29T10:05:47Z 1725.7 2015-03-29T10:06:01Z 1727.15 2015-03-29T10:06:15Z 1728.11 2015-03-29T10:06:29Z 1729.07 2015-03-29T10:06:42Z 1729.07 2015-03-29T10:06:56Z 1725.7 2015-03-29T10:07:05Z 1723.3 2015-03-29T10:07:16Z 1721.86 2015-03-29T10:07:19Z 1720.42 2015-03-29T10:07:22Z 1720.42 2015-03-29T10:07:24Z 1722.34 2015-03-29T10:07:34Z 1719.46 2015-03-29T10:07:37Z 1719.46 2015-03-29T10:07:38Z 1720.42 2015-03-29T10:07:52Z 1720.42 2015-03-29T10:08:06Z 1719.94 2015-03-29T10:08:22Z 1722.82 2015-03-29T10:08:37Z 1723.78 2015-03-29T10:08:51Z 1723.3 2015-03-29T10:09:03Z 1725.22 2015-03-29T10:09:16Z 1725.22 2015-03-29T10:09:28Z 1727.63 2015-03-29T10:09:43Z 1730.03 2015-03-29T10:09:58Z 1731.47 2015-03-29T10:10:13Z 1732.91 2015-03-29T10:10:28Z 1733.39 2015-03-29T10:10:43Z 1733.88 2015-03-29T10:11:00Z 1735.32 2015-03-29T10:11:14Z 1736.28 2015-03-29T10:11:28Z 1736.76 2015-03-29T10:11:44Z 1737.24 2015-03-29T10:11:57Z 1737.72 2015-03-29T10:12:10Z 1737.24 2015-03-29T10:12:26Z 1738.68 2015-03-29T10:12:34Z 1738.2 2015-03-29T10:12:55Z 1738.68 2015-03-29T10:13:09Z 1738.2 2015-03-29T10:13:33Z 1737.72 2015-03-29T10:13:52Z 1739.16 2015-03-29T10:14:05Z 1739.16 2015-03-29T10:14:11Z 1740.12 2015-03-29T10:14:27Z 1740.6 2015-03-29T10:14:42Z 1741.57 2015-03-29T10:14:56Z 1741.57 2015-03-29T10:15:08Z 1743.01 2015-03-29T10:15:21Z 1745.41 2015-03-29T10:15:36Z 1746.37 2015-03-29T10:15:51Z 1747.33 2015-03-29T10:16:04Z 1747.81 2015-03-29T10:16:18Z 1746.85 2015-03-29T10:16:30Z 1745.41 2015-03-29T10:16:35Z 1745.41 2015-03-29T10:16:48Z 1744.93 2015-03-29T10:17:15Z 1745.41 2015-03-29T10:17:55Z 1745.41 2015-03-29T10:18:35Z 1745.41 2015-03-29T10:19:14Z 1745.41 2015-03-29T10:19:54Z 1745.89 2015-03-29T10:20:32Z 1744.93 2015-03-29T10:21:19Z 1744.93 2015-03-29T10:21:52Z 1745.89 2015-03-29T10:22:25Z 1745.89 2015-03-29T10:22:29Z 1746.37 2015-03-29T10:22:36Z 1746.37 2015-03-29T10:22:50Z 1746.85 2015-03-29T10:23:07Z 1746.37 2015-03-29T10:23:29Z 1745.89 2015-03-29T10:23:52Z 1746.37 2015-03-29T10:24:12Z 1745.89 2015-03-29T10:24:34Z 1746.37 2015-03-29T10:24:50Z 1746.37 2015-03-29T10:24:57Z 1746.37 2015-03-29T10:25:08Z 1746.37 2015-03-29T10:25:26Z 1745.41 2015-03-29T10:25:46Z 1746.37 2015-03-29T10:25:57Z 1746.85 2015-03-29T10:26:11Z 1747.33 2015-03-29T10:26:31Z 1747.33 2015-03-29T10:26:48Z 1746.85 2015-03-29T10:27:09Z 1746.85 2015-03-29T10:27:34Z 1746.85 2015-03-29T10:27:48Z 1746.85 2015-03-29T10:27:54Z 1744.93 2015-03-29T10:28:10Z 1744.93 2015-03-29T10:28:14Z 1743.97 2015-03-29T10:28:24Z 1742.53 2015-03-29T10:28:38Z 1742.53 2015-03-29T10:28:52Z 1742.05 2015-03-29T10:29:04Z 1743.01 2015-03-29T10:29:19Z 1743.01 2015-03-29T10:29:33Z 1743.01 2015-03-29T10:29:44Z 1742.05 2015-03-29T10:30:17Z 1742.05 2015-03-29T10:30:36Z 1741.57 2015-03-29T10:31:12Z 1741.57 2015-03-29T10:31:44Z 1742.05 2015-03-29T10:32:15Z 1743.01 2015-03-29T10:32:45Z 1743.01 2015-03-29T10:33:12Z 1742.53 2015-03-29T10:33:45Z 1743.49 2015-03-29T10:34:19Z 1743.49 2015-03-29T10:34:50Z 1743.49 2015-03-29T10:35:34Z 1743.49 2015-03-29T10:36:12Z 1743.49 2015-03-29T10:36:49Z 1744.45 2015-03-29T10:37:21Z 1745.41 2015-03-29T10:37:50Z 1744.45 2015-03-29T10:38:28Z 1744.45 2015-03-29T10:39:09Z 1744.93 2015-03-29T10:39:36Z 1744.45 2015-03-29T10:40:06Z 1744.93 2015-03-29T10:40:27Z 1743.01 2015-03-29T10:41:09Z 1743.01 2015-03-29T10:41:29Z 1742.53 2015-03-29T10:42:03Z 1743.49 2015-03-29T10:42:38Z 1744.93 2015-03-29T10:43:14Z 1745.41 2015-03-29T10:43:58Z 1744.93 2015-03-29T10:44:43Z 1744.93 2015-03-29T10:45:22Z 1744.45 2015-03-29T10:46:02Z 1744.45 2015-03-29T10:46:35Z 1743.97 2015-03-29T10:47:19Z 1744.93 2015-03-29T10:47:59Z 1743.97 2015-03-29T10:48:43Z 1744.45 2015-03-29T10:49:26Z 1744.45 2015-03-29T10:49:51Z 1744.45 2015-03-29T10:50:12Z 1744.45 2015-03-29T10:50:36Z 1744.93 2015-03-29T10:51:06Z 1744.45 2015-03-29T10:51:39Z 1744.93 2015-03-29T10:52:09Z 1744.93 2015-03-29T10:52:39Z 1744.45 2015-03-29T10:53:06Z 1745.41 2015-03-29T10:53:31Z 1745.41 2015-03-29T10:53:53Z 1745.89 2015-03-29T10:54:27Z 1745.41 2015-03-29T10:55:10Z 1745.89 2015-03-29T10:55:37Z 1746.37 2015-03-29T10:55:56Z 1746.37 2015-03-29T10:56:23Z 1745.41 2015-03-29T10:56:48Z 1744.45 2015-03-29T10:57:20Z 1746.85 2015-03-29T10:57:54Z 1747.33 2015-03-29T10:58:16Z 1747.81 2015-03-29T10:58:48Z 1746.85 2015-03-29T10:59:24Z 1747.33 2015-03-29T10:59:58Z 1745.41 2015-03-29T11:00:27Z 1744.93 2015-03-29T11:00:49Z 1744.45 2015-03-29T11:01:10Z 1745.41 2015-03-29T11:01:37Z 1746.37 2015-03-29T11:02:07Z 1746.37 2015-03-29T11:02:32Z 1745.89 2015-03-29T11:03:13Z 1745.41 2015-03-29T11:03:42Z 1745.89 2015-03-29T11:04:13Z 1745.41 2015-03-29T11:04:59Z 1746.37 2015-03-29T11:05:39Z 1746.37 2015-03-29T11:06:09Z 1744.45 2015-03-29T11:06:44Z 1746.37 2015-03-29T11:07:21Z 1745.89 2015-03-29T11:07:48Z 1744.45 2015-03-29T11:08:19Z 1745.41 2015-03-29T11:08:59Z 1745.41 2015-03-29T11:09:31Z 1745.41 2015-03-29T11:10:02Z 1746.37 2015-03-29T11:10:32Z 1747.33 2015-03-29T11:10:57Z 1747.81 2015-03-29T11:11:26Z 1746.37 2015-03-29T11:11:58Z 1746.85 2015-03-29T11:12:22Z 1746.37 2015-03-29T11:12:29Z 1749.74 2015-03-29T11:12:46Z 1746.37 2015-03-29T11:12:58Z 1748.78 2015-03-29T11:13:27Z 1747.33 2015-03-29T11:13:31Z 1744.45 2015-03-29T11:14:03Z 1746.37 2015-03-29T11:14:41Z 1746.85 2015-03-29T11:15:11Z 1746.85 2015-03-29T11:15:48Z 1745.89 2015-03-29T11:16:29Z 1746.37 2015-03-29T11:17:12Z 1746.85 2015-03-29T11:17:56Z 1745.41 2015-03-29T11:18:37Z 1747.33 2015-03-29T11:19:12Z 1747.81 2015-03-29T11:19:48Z 1747.81 2015-03-29T11:20:20Z 1747.33 2015-03-29T11:20:59Z 1746.85 2015-03-29T11:21:41Z 1747.81 2015-03-29T11:22:17Z 1749.26 2015-03-29T11:22:51Z 1750.22 2015-03-29T11:23:21Z 1749.26 2015-03-29T11:23:58Z 1747.81 2015-03-29T11:24:32Z 1747.33 2015-03-29T11:25:07Z 1747.81 2015-03-29T11:25:41Z 1747.33 2015-03-29T11:26:19Z 1745.41 2015-03-29T11:26:49Z 1746.85 2015-03-29T11:27:18Z 1747.33 2015-03-29T11:27:48Z 1748.78 2015-03-29T11:28:21Z 1746.37 2015-03-29T11:28:50Z 1745.89 2015-03-29T11:29:10Z 1744.45 2015-03-29T11:29:35Z 1746.85 2015-03-29T11:29:56Z 1747.81 2015-03-29T11:30:30Z 1747.81 2015-03-29T11:30:56Z 1748.78 2015-03-29T11:31:37Z 1749.26 2015-03-29T11:32:07Z 1749.26 2015-03-29T11:32:36Z 1748.29 2015-03-29T11:33:18Z 1751.18 2015-03-29T11:33:53Z 1750.22 2015-03-29T11:34:24Z 1749.26 2015-03-29T11:35:00Z 1749.74 2015-03-29T11:35:31Z 1749.74 2015-03-29T11:36:10Z 1749.74 2015-03-29T11:36:44Z 1749.74 2015-03-29T11:37:19Z 1751.18 2015-03-29T11:37:55Z 1751.18 2015-03-29T11:38:20Z 1750.7 2015-03-29T11:38:55Z 1749.74 2015-03-29T11:39:23Z 1750.22 2015-03-29T11:39:55Z 1750.22 2015-03-29T11:40:21Z 1752.14 2015-03-29T11:40:50Z 1752.62 2015-03-29T11:41:24Z 1751.66 2015-03-29T11:41:48Z 1750.7 2015-03-29T11:42:17Z 1751.66 2015-03-29T11:42:50Z 1749.74 2015-03-29T11:43:18Z 1750.22 2015-03-29T11:43:48Z 1751.66 2015-03-29T11:44:21Z 1753.1 2015-03-29T11:44:53Z 1755.5 2015-03-29T11:45:26Z 1754.06 2015-03-29T11:45:53Z 1753.58 2015-03-29T11:46:22Z 1750.22 2015-03-29T11:46:57Z 1751.18 2015-03-29T11:47:28Z 1751.18 2015-03-29T11:48:14Z 1753.1 2015-03-29T11:48:34Z 1749.74 2015-03-29T11:48:59Z 1748.78 2015-03-29T11:49:14Z 1750.22 2015-03-29T11:49:33Z 1750.22 2015-03-29T11:49:42Z 1753.58 2015-03-29T11:49:58Z 1752.14 2015-03-29T11:50:17Z 1745.41 2015-03-29T11:50:18Z 1754.54 2015-03-29T11:50:19Z 1759.83 2015-03-29T11:50:20Z 1753.58 2015-03-29T11:50:21Z 1753.58 2015-03-29T11:50:22Z 1750.22 2015-03-29T11:51:00Z 1751.66 2015-03-29T11:51:03Z 1754.06 2015-03-29T11:51:28Z 1754.06 2015-03-29T11:52:05Z 1753.58 2015-03-29T11:52:33Z 1752.14 2015-03-29T11:53:05Z 1752.62 2015-03-29T11:53:42Z 1752.14 2015-03-29T11:54:11Z 1752.14 2015-03-29T11:54:36Z 1751.66 2015-03-29T11:55:07Z 1751.66 2015-03-29T11:55:35Z 1751.66 2015-03-29T11:55:59Z 1750.22 2015-03-29T11:56:26Z 1753.1 2015-03-29T11:56:59Z 1756.95 2015-03-29T11:57:07Z 1754.54 2015-03-29T11:57:12Z 1753.58 2015-03-29T11:57:45Z 1749.74 2015-03-29T11:57:52Z 1754.54 2015-03-29T11:57:53Z 1752.14 2015-03-29T11:58:21Z 1753.1 2015-03-29T11:58:53Z 1751.66 2015-03-29T11:59:25Z 1752.14 2015-03-29T11:59:48Z 1751.66 2015-03-29T12:00:17Z 1752.62 2015-03-29T12:00:48Z 1751.66 2015-03-29T12:01:24Z 1752.14 2015-03-29T12:01:57Z 1752.14 2015-03-29T12:02:31Z 1752.14 2015-03-29T12:03:08Z 1751.66 2015-03-29T12:03:41Z 1755.5 2015-03-29T12:04:10Z 1752.14 2015-03-29T12:04:11Z 1753.1 2015-03-29T12:04:20Z 1754.54 2015-03-29T12:04:35Z 1752.14 2015-03-29T12:04:38Z 1752.62 2015-03-29T12:05:04Z 1755.5 2015-03-29T12:05:23Z 1752.62 2015-03-29T12:05:39Z 1753.1 2015-03-29T12:06:24Z 1750.7 2015-03-29T12:06:53Z 1753.58 2015-03-29T12:07:30Z 1754.06 2015-03-29T12:08:01Z 1754.54 2015-03-29T12:08:14Z 1753.1 2015-03-29T12:08:42Z 1753.1 2015-03-29T12:09:10Z 1753.58 2015-03-29T12:09:41Z 1753.58 2015-03-29T12:10:13Z 1754.54 2015-03-29T12:10:52Z 1752.62 2015-03-29T12:11:22Z 1751.18 2015-03-29T12:11:54Z 1752.14 2015-03-29T12:12:34Z 1751.66 2015-03-29T12:13:18Z 1752.62 2015-03-29T12:13:49Z 1751.66 2015-03-29T12:14:16Z 1752.14 2015-03-29T12:14:56Z 1751.66 2015-03-29T12:15:24Z 1752.62 2015-03-29T12:16:01Z 1752.14 2015-03-29T12:16:25Z 1753.1 2015-03-29T12:16:35Z 1751.66 2015-03-29T12:16:48Z 1752.14 2015-03-29T12:16:58Z 1752.14 2015-03-29T12:17:22Z 1752.14 2015-03-29T12:17:46Z 1753.1 2015-03-29T12:18:12Z 1752.62 2015-03-29T12:18:24Z 1752.62 2015-03-29T12:18:35Z 1753.1 2015-03-29T12:18:59Z 1752.14 2015-03-29T12:19:11Z 1752.14 2015-03-29T12:19:20Z 1751.18 2015-03-29T12:19:32Z 1749.74 2015-03-29T12:19:45Z 1749.74 2015-03-29T12:19:46Z 1750.22 2015-03-29T12:20:00Z 1752.62 2015-03-29T12:20:14Z 1751.66 2015-03-29T12:20:27Z 1751.18 2015-03-29T12:20:40Z 1751.66 2015-03-29T12:20:53Z 1751.66 2015-03-29T12:21:05Z 1752.14 2015-03-29T12:21:17Z 1750.22 2015-03-29T12:21:30Z 1749.74 2015-03-29T12:21:32Z 1751.18 2015-03-29T12:21:46Z 1748.29 2015-03-29T12:21:50Z 1752.14 2015-03-29T12:21:58Z 1752.62 2015-03-29T12:21:59Z 1747.81 2015-03-29T12:22:06Z 1744.93 2015-03-29T12:22:19Z 1744.93 2015-03-29T12:22:32Z 1742.05 2015-03-29T12:22:38Z 1742.05 2015-03-29T12:22:51Z 1742.05 2015-03-29T12:23:03Z 1742.53 2015-03-29T12:23:13Z 1739.64 2015-03-29T12:23:26Z 1737.72 2015-03-29T12:23:36Z 1735.8 2015-03-29T12:23:49Z 1736.76 2015-03-29T12:24:00Z 1736.28 2015-03-29T12:24:12Z 1733.39 2015-03-29T12:24:23Z 1731.47 2015-03-29T12:24:34Z 1730.03 2015-03-29T12:24:50Z 1730.51 2015-03-29T12:24:57Z 1731.95 2015-03-29T12:25:11Z 1731.95 2015-03-29T12:25:21Z 1732.43 2015-03-29T12:25:33Z 1735.32 2015-03-29T12:25:48Z 1737.24 2015-03-29T12:26:00Z 1739.16 2015-03-29T12:26:15Z 1739.16 2015-03-29T12:26:28Z 1739.16 2015-03-29T12:26:42Z 1738.68 2015-03-29T12:26:58Z 1740.12 2015-03-29T12:27:13Z 1739.64 2015-03-29T12:27:30Z 1739.16 2015-03-29T12:27:42Z 1737.24 2015-03-29T12:27:49Z 1734.84 2015-03-29T12:28:04Z 1733.88 2015-03-29T12:28:17Z 1730.99 2015-03-29T12:28:28Z 1729.55 2015-03-29T12:28:41Z 1730.51 2015-03-29T12:28:53Z 1729.07 2015-03-29T12:29:09Z 1730.03 2015-03-29T12:29:26Z 1732.91 2015-03-29T12:29:39Z 1732.91 2015-03-29T12:29:51Z 1732.43 2015-03-29T12:30:05Z 1730.99 2015-03-29T12:30:18Z 1730.99 2015-03-29T12:30:20Z 1731.95 2015-03-29T12:30:33Z 1731.47 2015-03-29T12:30:46Z 1732.43 2015-03-29T12:31:00Z 1731.47 2015-03-29T12:31:16Z 1733.88 2015-03-29T12:31:34Z 1733.39 2015-03-29T12:31:35Z 1732.43 2015-03-29T12:31:47Z 1731.95 2015-03-29T12:32:00Z 1733.88 2015-03-29T12:32:15Z 1736.76 2015-03-29T12:32:29Z 1736.76 2015-03-29T12:32:30Z 1735.32 2015-03-29T12:32:32Z 1735.32 2015-03-29T12:32:48Z 1733.88 2015-03-29T12:32:57Z 1733.39 2015-03-29T12:33:12Z 1733.39 2015-03-29T12:33:26Z 1733.39 2015-03-29T12:33:40Z 1731.47 2015-03-29T12:33:50Z 1730.99 2015-03-29T12:33:57Z 1731.47 2015-03-29T12:34:08Z 1729.55 2015-03-29T12:34:16Z 1728.11 2015-03-29T12:34:25Z 1727.63 2015-03-29T12:34:29Z 1726.67 2015-03-29T12:34:42Z 1726.67 2015-03-29T12:34:54Z 1726.18 2015-03-29T12:34:55Z 1726.18 2015-03-29T12:34:57Z 1724.26 2015-03-29T12:35:11Z 1723.78 2015-03-29T12:35:25Z 1722.34 2015-03-29T12:35:37Z 1722.34 2015-03-29T12:35:38Z 1721.38 2015-03-29T12:35:52Z 1719.46 2015-03-29T12:36:07Z 1720.42 2015-03-29T12:36:20Z 1716.09 2015-03-29T12:36:30Z 1715.61 2015-03-29T12:36:43Z 1712.25 2015-03-29T12:36:57Z 1711.28 2015-03-29T12:37:03Z 1711.28 2015-03-29T12:37:04Z 1709.84 2015-03-29T12:37:06Z 1708.88 2015-03-29T12:37:20Z 1707.44 2015-03-29T12:37:23Z 1706.48 2015-03-29T12:37:30Z 1707.92 2015-03-29T12:37:34Z 1706.48 2015-03-29T12:37:37Z 1704.55 2015-03-29T12:37:46Z 1705.52 2015-03-29T12:37:48Z 1703.59 2015-03-29T12:37:52Z 1703.59 2015-03-29T12:38:04Z 1700.23 2015-03-29T12:38:07Z 1700.71 2015-03-29T12:38:18Z 1700.71 2015-03-29T12:38:32Z 1698.31 2015-03-29T12:38:38Z 1696.86 2015-03-29T12:38:51Z 1695.9 2015-03-29T12:39:03Z 1694.94 2015-03-29T12:39:19Z 1694.46 2015-03-29T12:39:44Z 1693.98 2015-03-29T12:40:02Z 1692.54 2015-03-29T12:40:17Z 1694.94 2015-03-29T12:40:27Z 1693.98 2015-03-29T12:40:42Z 1691.58 2015-03-29T12:40:52Z 1691.58 2015-03-29T12:40:59Z 1687.73 2015-03-29T12:41:15Z 1686.29 2015-03-29T12:41:23Z 1683.41 2015-03-29T12:41:37Z 1681.48 2015-03-29T12:41:52Z 1678.12 2015-03-29T12:42:05Z 1675.23 2015-03-29T12:42:19Z 1674.75 2015-03-29T12:42:31Z 1673.31 2015-03-29T12:42:44Z 1671.87 2015-03-29T12:43:00Z 1670.43 2015-03-29T12:43:14Z 1670.43 2015-03-29T12:43:30Z 1668.99 2015-03-29T12:43:34Z 1668.51 2015-03-29T12:43:49Z 1665.62 2015-03-29T12:44:03Z 1662.74 2015-03-29T12:44:15Z 1659.85 2015-03-29T12:44:30Z 1656.49 2015-03-29T12:44:40Z 1655.05 2015-03-29T12:44:45Z 1653.12 2015-03-29T12:44:53Z 1650.24 2015-03-29T12:45:07Z 1647.84 2015-03-29T12:45:14Z 1645.91 2015-03-29T12:45:28Z 1643.51 2015-03-29T12:45:42Z 1640.63 2015-03-29T12:45:50Z 1637.74 2015-03-29T12:46:02Z 1637.26 2015-03-29T12:46:05Z 1636.78 2015-03-29T12:46:08Z 1635.82 2015-03-29T12:46:10Z 1635.34 2015-03-29T12:46:12Z 1632.94 2015-03-29T12:46:23Z 1632.46 2015-03-29T12:46:37Z 1630.53 2015-03-29T12:46:46Z 1629.09 2015-03-29T12:46:51Z 1627.65 2015-03-29T12:46:57Z 1625.25 2015-03-29T12:47:10Z 1622.36 2015-03-29T12:47:22Z 1619 2015-03-29T12:47:35Z 1615.63 2015-03-29T12:47:45Z 1612.75 2015-03-29T12:47:53Z 1609.38 2015-03-29T12:48:05Z 1606.5 2015-03-29T12:48:18Z 1603.62 2015-03-29T12:48:26Z 1600.73 2015-03-29T12:48:37Z 1598.33 2015-03-29T12:48:42Z 1595.45 2015-03-29T12:48:51Z 1593.04 2015-03-29T12:49:01Z 1590.64 2015-03-29T12:49:15Z 1587.27 2015-03-29T12:49:27Z 1584.87 2015-03-29T12:49:40Z 1582.95 2015-03-29T12:49:53Z 1579.58 2015-03-29T12:50:02Z 1579.1 2015-03-29T12:50:04Z 1575.74 2015-03-29T12:50:12Z 1575.74 2015-03-29T12:50:13Z 1573.33 2015-03-29T12:50:20Z 1570.45 2015-03-29T12:50:28Z 1567.09 2015-03-29T12:50:36Z 1564.68 2015-03-29T12:50:48Z 1561.8 2015-03-29T12:50:59Z 1558.92 2015-03-29T12:51:12Z 1558.92 2015-03-29T12:51:18Z 1557.95 2015-03-29T12:51:21Z 1556.51 2015-03-29T12:51:33Z 1554.11 2015-03-29T12:51:47Z 1555.07 2015-03-29T12:52:05Z 1554.11 2015-03-29T12:52:23Z 1553.63 2015-03-29T12:52:58Z 1553.15 2015-03-29T12:53:37Z 1553.15 2015-03-29T12:54:19Z 1553.15 2015-03-29T12:54:34Z 1553.63 2015-03-29T12:54:46Z 1553.15 2015-03-29T12:54:59Z 1553.15 2015-03-29T12:55:10Z 1552.67 2015-03-29T12:55:27Z 1552.67 2015-03-29T12:55:48Z 1553.63 2015-03-29T12:56:16Z 1552.19 2015-03-29T12:56:42Z 1553.15 2015-03-29T12:57:06Z 1553.15 2015-03-29T12:57:35Z 1553.15 2015-03-29T12:58:08Z 1552.19 2015-03-29T12:58:33Z 1551.22 2015-03-29T12:58:44Z 1550.26 2015-03-29T12:58:54Z 1549.3 2015-03-29T12:59:05Z 1548.34 2015-03-29T12:59:19Z 1546.42 2015-03-29T12:59:30Z 1544.98 2015-03-29T12:59:46Z 1543.53 2015-03-29T12:59:56Z 1543.05 2015-03-29T12:59:59Z 1541.13 2015-03-29T13:00:09Z 1540.17 2015-03-29T13:00:12Z 1536.8 2015-03-29T13:00:25Z 1535.36 2015-03-29T13:00:34Z 1533.92 2015-03-29T13:00:40Z 1531.52 2015-03-29T13:00:54Z 1531.52 2015-03-29T13:00:55Z 1531.04 2015-03-29T13:00:58Z 1531.04 2015-03-29T13:01:01Z 1530.08 2015-03-29T13:01:05Z 1528.63 2015-03-29T13:01:19Z 1528.15 2015-03-29T13:01:24Z 1526.71 2015-03-29T13:01:36Z 1525.27 2015-03-29T13:01:48Z 1523.35 2015-03-29T13:02:00Z 1519.98 2015-03-29T13:02:14Z 1517.1 2015-03-29T13:02:27Z 1516.62 2015-03-29T13:02:28Z 1513.25 2015-03-29T13:02:41Z 1512.77 2015-03-29T13:02:44Z 1509.41 2015-03-29T13:02:58Z 1507.97 2015-03-29T13:03:04Z 1505.08 2015-03-29T13:03:18Z 1502.68 2015-03-29T13:03:32Z 1500.27 2015-03-29T13:03:45Z 1497.87 2015-03-29T13:03:57Z 1494.99 2015-03-29T13:04:09Z 1492.1 2015-03-29T13:04:22Z 1489.7 2015-03-29T13:04:36Z 1489.7 2015-03-29T13:04:37Z 1489.22 2015-03-29T13:04:48Z 1488.74 2015-03-29T13:04:50Z 1488.26 2015-03-29T13:04:58Z 1488.74 2015-03-29T13:05:02Z 1485.85 2015-03-29T13:05:16Z 1483.45 2015-03-29T13:05:27Z 1483.45 2015-03-29T13:05:30Z 1480.09 2015-03-29T13:05:42Z 1479.13 2015-03-29T13:05:46Z 1478.16 2015-03-29T13:05:53Z 1476.72 2015-03-29T13:05:58Z 1474.8 2015-03-29T13:06:05Z 1473.84 2015-03-29T13:06:08Z 1472.4 2015-03-29T13:06:18Z 1469.51 2015-03-29T13:06:27Z 1468.07 2015-03-29T13:06:31Z 1467.11 2015-03-29T13:06:35Z 1464.23 2015-03-29T13:06:49Z 1461.82 2015-03-29T13:07:01Z 1460.38 2015-03-29T13:07:14Z 1459.9 2015-03-29T13:07:28Z 1458.94 2015-03-29T13:07:34Z 1457.5 2015-03-29T13:07:43Z 1455.57 2015-03-29T13:07:55Z 1452.21 2015-03-29T13:08:07Z 1449.32 2015-03-29T13:08:22Z 1447.4 2015-03-29T13:08:34Z 1447.4 2015-03-29T13:08:35Z 1445 2015-03-29T13:08:48Z 1443.08 2015-03-29T13:08:59Z 1442.11 2015-03-29T13:09:12Z 1441.63 2015-03-29T13:09:30Z 1442.6 2015-03-29T13:09:49Z 1442.6 2015-03-29T13:10:17Z 1441.63 2015-03-29T13:10:37Z 1442.11 2015-03-29T13:11:03Z 1441.63 2015-03-29T13:11:19Z 1439.23 2015-03-29T13:11:31Z 1438.27 2015-03-29T13:11:35Z 1434.91 2015-03-29T13:11:49Z 1433.46 2015-03-29T13:11:56Z 1433.46 2015-03-29T13:11:59Z 1430.58 2015-03-29T13:12:14Z 1429.14 2015-03-29T13:12:19Z 1428.18 2015-03-29T13:12:24Z 1424.81 2015-03-29T13:12:38Z 1424.81 2015-03-29T13:12:39Z 1422.89 2015-03-29T13:12:45Z 1422.41 2015-03-29T13:12:51Z 1419.04 2015-03-29T13:13:07Z 1418.08 2015-03-29T13:13:11Z 1417.6 2015-03-29T13:13:24Z 1418.08 2015-03-29T13:13:39Z 1418.08 2015-03-29T13:14:01Z 1416.16 2015-03-29T13:14:15Z 1416.16 2015-03-29T13:14:20Z 1415.68 2015-03-29T13:14:22Z 1412.79 2015-03-29T13:14:37Z 1411.35 2015-03-29T13:14:50Z 1407.99 2015-03-29T13:15:01Z 1405.1 2015-03-29T13:15:13Z 1402.7 2015-03-29T13:15:26Z 1401.26 2015-03-29T13:15:37Z 1400.78 2015-03-29T13:15:39Z 1399.34 2015-03-29T13:15:52Z 1397.41 2015-03-29T13:16:05Z 1396.93 2015-03-29T13:16:07Z 1394.53 2015-03-29T13:16:21Z 1393.09 2015-03-29T13:16:32Z 1392.61 2015-03-29T13:16:36Z 1390.68 2015-03-29T13:16:50Z 1389.72 2015-03-29T13:17:06Z 1388.76 2015-03-29T13:17:10Z 1388.76 2015-03-29T13:17:23Z 1389.72 2015-03-29T13:17:43Z 1388.28 2015-03-29T13:18:09Z 1387.8 2015-03-29T13:18:34Z 1388.28 2015-03-29T13:18:43Z 1386.36 2015-03-29T13:18:58Z 1384.92 2015-03-29T13:19:05Z 1381.07 2015-03-29T13:19:17Z 1379.63 2015-03-29T13:19:24Z 1377.71 2015-03-29T13:19:31Z 1374.82 2015-03-29T13:19:44Z 1371.94 2015-03-29T13:19:56Z 1370.98 2015-03-29T13:20:02Z 1368.09 2015-03-29T13:20:19Z 1364.73 2015-03-29T13:20:31Z 1362.81 2015-03-29T13:20:43Z 1362.33 2015-03-29T13:20:45Z 1359.44 2015-03-29T13:20:57Z 1356.56 2015-03-29T13:21:10Z 1353.67 2015-03-29T13:21:22Z 1352.71 2015-03-29T13:21:26Z 1350.79 2015-03-29T13:21:38Z 1347.43 2015-03-29T13:21:52Z 1345.98 2015-03-29T13:21:59Z 1344.06 2015-03-29T13:22:03Z 1344.06 2015-03-29T13:22:06Z 1340.7 2015-03-29T13:22:18Z 1337.33 2015-03-29T13:22:32Z 1333.97 2015-03-29T13:22:43Z 1331.56 2015-03-29T13:22:58Z 1330.6 2015-03-29T13:23:13Z 1330.12 2015-03-29T13:23:18Z 1328.2 2015-03-29T13:23:23Z 1324.83 2015-03-29T13:23:31Z 1324.83 2015-03-29T13:23:32Z 1321.47 2015-03-29T13:23:46Z 1320.99 2015-03-29T13:23:47Z 1318.59 2015-03-29T13:24:02Z 1317.62 2015-03-29T13:24:08Z 1316.66 2015-03-29T13:24:10Z 1315.7 2015-03-29T13:24:16Z 1314.26 2015-03-29T13:24:20Z 1314.74 2015-03-29T13:24:23Z 1313.78 2015-03-29T13:24:32Z 1313.3 2015-03-29T13:24:34Z 1311.86 2015-03-29T13:24:49Z 1309.93 2015-03-29T13:25:03Z 1308.97 2015-03-29T13:25:07Z 1305.61 2015-03-29T13:25:20Z 1302.72 2015-03-29T13:25:34Z 1300.32 2015-03-29T13:25:48Z 1298.88 2015-03-29T13:25:57Z 1297.44 2015-03-29T13:26:10Z 1295.99 2015-03-29T13:26:23Z 1294.07 2015-03-29T13:26:35Z 1291.19 2015-03-29T13:26:47Z 1288.78 2015-03-29T13:26:59Z 1286.86 2015-03-29T13:27:13Z 1285.42 2015-03-29T13:27:23Z 1281.57 2015-03-29T13:27:33Z 1278.69 2015-03-29T13:27:44Z 1277.25 2015-03-29T13:28:00Z 1273.88 2015-03-29T13:28:12Z 1271.48 2015-03-29T13:28:25Z 1269.08 2015-03-29T13:28:36Z 1268.12 2015-03-29T13:28:43Z 1265.71 2015-03-29T13:28:53Z 1264.75 2015-03-29T13:29:02Z 1263.31 2015-03-29T13:29:07Z 1262.35 2015-03-29T13:29:14Z 1260.43 2015-03-29T13:29:29Z 1258.5 2015-03-29T13:29:36Z 1257.06 2015-03-29T13:29:47Z 1255.62 2015-03-29T13:30:01Z 1252.25 2015-03-29T13:30:15Z 1249.37 2015-03-29T13:30:29Z 1246.97 2015-03-29T13:30:42Z 1244.08 2015-03-29T13:30:52Z 1242.16 2015-03-29T13:31:07Z 1238.8 2015-03-29T13:31:17Z 1236.39 2015-03-29T13:31:28Z 1236.39 2015-03-29T13:31:31Z 1235.43 2015-03-29T13:31:34Z 1233.99 2015-03-29T13:31:42Z 1230.14 2015-03-29T13:31:55Z 1227.74 2015-03-29T13:32:15Z 1227.74 2015-03-29T13:32:18Z 1225.34 2015-03-29T13:32:34Z 1222.45 2015-03-29T13:32:45Z 1221.97 2015-03-29T13:32:46Z 1221.01 2015-03-29T13:32:52Z 1220.05 2015-03-29T13:32:57Z 1218.13 2015-03-29T13:33:11Z 1216.69 2015-03-29T13:33:25Z 1215.72 2015-03-29T13:33:28Z 1214.76 2015-03-29T13:33:34Z 1212.84 2015-03-29T13:33:46Z 1209.96 2015-03-29T13:33:58Z 1209.48 2015-03-29T13:33:59Z 1206.59 2015-03-29T13:34:13Z 1206.11 2015-03-29T13:34:17Z 1203.71 2015-03-29T13:34:28Z 1203.71 2015-03-29T13:34:31Z 1201.3 2015-03-29T13:34:47Z 1200.34 2015-03-29T13:34:52Z 1199.86 2015-03-29T13:34:55Z 1197.46 2015-03-29T13:35:06Z 1196.02 2015-03-29T13:35:18Z 1194.09 2015-03-29T13:35:24Z 1193.13 2015-03-29T13:35:31Z 1193.61 2015-03-29T13:35:37Z 1192.17 2015-03-29T13:35:42Z 1188.81 2015-03-29T13:35:53Z 1185.92 2015-03-29T13:36:05Z 1184 2015-03-29T13:36:20Z 1180.64 2015-03-29T13:36:33Z 1180.64 2015-03-29T13:36:39Z 1177.27 2015-03-29T13:36:52Z 1175.83 2015-03-29T13:37:02Z 1172.95 2015-03-29T13:37:14Z 1170.06 2015-03-29T13:37:28Z 1169.58 2015-03-29T13:37:29Z 1168.14 2015-03-29T13:37:39Z 1165.74 2015-03-29T13:37:51Z 1164.29 2015-03-29T13:37:56Z 1160.93 2015-03-29T13:38:09Z 1157.56 2015-03-29T13:38:27Z 1155.16 2015-03-29T13:38:39Z 1154.68 2015-03-29T13:38:42Z 1152.28 2015-03-29T13:38:56Z 1151.8 2015-03-29T13:39:07Z 1150.84 2015-03-29T13:39:11Z 1150.35 2015-03-29T13:39:14Z 1146.99 2015-03-29T13:39:29Z 1145.07 2015-03-29T13:39:40Z 1144.59 2015-03-29T13:39:44Z 1143.14 2015-03-29T13:39:59Z 1140.74 2015-03-29T13:40:12Z 1137.86 2015-03-29T13:40:27Z 1135.45 2015-03-29T13:40:42Z 1132.57 2015-03-29T13:40:58Z 1130.17 2015-03-29T13:41:11Z 1126.8 2015-03-29T13:41:23Z 1123.44 2015-03-29T13:41:34Z 1122 2015-03-29T13:41:45Z 1119.59 2015-03-29T13:42:01Z 1118.63 2015-03-29T13:42:03Z 1115.27 2015-03-29T13:42:15Z 1112.38 2015-03-29T13:42:26Z 1111.42 2015-03-29T13:42:30Z 1108.06 2015-03-29T13:42:43Z 1104.69 2015-03-29T13:42:57Z 1103.73 2015-03-29T13:43:00Z 1100.37 2015-03-29T13:43:15Z 1098.44 2015-03-29T13:43:26Z 1097 2015-03-29T13:43:39Z 1095.56 2015-03-29T13:43:51Z 1092.68 2015-03-29T13:44:03Z 1092.2 2015-03-29T13:44:08Z 1091.71 2015-03-29T13:44:10Z 1091.23 2015-03-29T13:44:11Z 1088.35 2015-03-29T13:44:25Z 1084.99 2015-03-29T13:44:38Z 1082.1 2015-03-29T13:44:50Z 1079.7 2015-03-29T13:45:05Z 1078.26 2015-03-29T13:45:18Z 1077.78 2015-03-29T13:45:20Z 1076.33 2015-03-29T13:45:23Z 1074.41 2015-03-29T13:45:34Z 1073.45 2015-03-29T13:45:39Z 1071.05 2015-03-29T13:45:49Z 1070.57 2015-03-29T13:45:53Z 1070.57 2015-03-29T13:45:58Z 1069.6 2015-03-29T13:46:11Z 1069.12 2015-03-29T13:46:13Z 1066.72 2015-03-29T13:46:27Z 1066.24 2015-03-29T13:46:39Z 1064.32 2015-03-29T13:46:53Z 1061.43 2015-03-29T13:47:05Z 1059.51 2015-03-29T13:47:17Z 1059.51 2015-03-29T13:47:18Z 1058.55 2015-03-29T13:47:31Z 1056.15 2015-03-29T13:47:47Z 1053.74 2015-03-29T13:48:02Z 1050.86 2015-03-29T13:48:17Z 1047.49 2015-03-29T13:48:29Z 1044.61 2015-03-29T13:48:42Z 1041.25 2015-03-29T13:48:55Z 1038.36 2015-03-29T13:49:09Z 1035.48 2015-03-29T13:49:20Z 1034.52 2015-03-29T13:49:27Z 1033.55 2015-03-29T13:49:30Z 1033.55 2015-03-29T13:49:32Z 1032.59 2015-03-29T13:49:38Z 1031.15 2015-03-29T13:49:50Z 1028.75 2015-03-29T13:50:04Z 1025.38 2015-03-29T13:50:19Z 1022.5 2015-03-29T13:50:33Z 1020.1 2015-03-29T13:50:48Z 1019.13 2015-03-29T13:50:57Z 1019.13 2015-03-29T13:51:00Z 1017.21 2015-03-29T13:51:08Z 1015.29 2015-03-29T13:51:22Z 1014.81 2015-03-29T13:51:37Z 1011.93 2015-03-29T13:51:48Z 1010.48 2015-03-29T13:52:04Z 1008.08 2015-03-29T13:52:21Z 1009.52 2015-03-29T13:52:34Z 1007.6 2015-03-29T13:52:51Z 1006.64 2015-03-29T13:53:02Z 1007.6 2015-03-29T13:53:14Z 1008.56 2015-03-29T13:53:25Z 1007.12 2015-03-29T13:53:35Z 1006.64 2015-03-29T13:53:39Z 1007.6 2015-03-29T13:53:43Z 1008.08 2015-03-29T13:53:57Z 1007.6 2015-03-29T13:54:14Z 1007.12 2015-03-29T13:54:41Z 1004.72 2015-03-29T13:55:12Z 1006.64 2015-03-29T13:55:44Z 1004.23 2015-03-29T13:56:16Z 1005.2 2015-03-29T13:56:17Z 1006.16 2015-03-29T13:56:19Z 1006.16 2015-03-29T13:56:34Z 1004.23 2015-03-29T13:57:00Z 1004.72 2015-03-29T13:57:19Z 1004.23 2015-03-29T13:57:32Z 1004.23 2015-03-29T13:57:44Z 1003.75 2015-03-29T13:58:18Z 1002.79 2015-03-29T13:58:38Z 1002.79 2015-03-29T13:59:11Z 1003.27 2015-03-29T13:59:30Z 1003.27 2015-03-29T13:59:52Z 1002.31 2015-03-29T14:00:28Z 1002.79 2015-03-29T14:01:00Z 1003.75 2015-03-29T14:01:22Z 1002.79 2015-03-29T14:01:38Z