Dambach la Ville
135.68
2019-10-27T08:19:02Z
135.68
2019-10-27T08:19:03Z
135.68
2019-10-27T08:19:12Z
135.68
2019-10-27T08:19:24Z
135.2
2019-10-27T08:19:36Z
134.72
2019-10-27T08:19:46Z
134.24
2019-10-27T08:19:59Z
139.53
2019-10-27T08:20:07Z
144.34
2019-10-27T08:20:09Z
149.14
2019-10-27T08:20:11Z
153.95
2019-10-27T08:20:13Z
157.79
2019-10-27T08:20:15Z
162.12
2019-10-27T08:20:17Z
165.96
2019-10-27T08:20:19Z
169.33
2019-10-27T08:20:21Z
172.69
2019-10-27T08:20:23Z
176.06
2019-10-27T08:20:25Z
179.9
2019-10-27T08:20:28Z
183.75
2019-10-27T08:20:31Z
186.15
2019-10-27T08:20:33Z
190.48
2019-10-27T08:20:37Z
191.44
2019-10-27T08:20:38Z
195.28
2019-10-27T08:20:44Z
198.65
2019-10-27T08:20:52Z
200.57
2019-10-27T08:20:58Z
202.01
2019-10-27T08:21:09Z
201.53
2019-10-27T08:21:17Z
201.05
2019-10-27T08:21:30Z
200.57
2019-10-27T08:21:40Z
200.57
2019-10-27T08:21:44Z
200.57
2019-10-27T08:21:50Z
200.09
2019-10-27T08:22:02Z
200.09
2019-10-27T08:22:14Z
200.09
2019-10-27T08:22:19Z
200.09
2019-10-27T08:22:31Z
200.57
2019-10-27T08:22:51Z
200.57
2019-10-27T08:22:55Z
200.09
2019-10-27T08:23:07Z
200.57
2019-10-27T08:23:24Z
200.57
2019-10-27T08:23:43Z
200.57
2019-10-27T08:23:54Z
201.05
2019-10-27T08:24:08Z
201.53
2019-10-27T08:24:28Z
201.53
2019-10-27T08:24:45Z
201.53
2019-10-27T08:24:58Z
201.53
2019-10-27T08:25:16Z
202.49
2019-10-27T08:25:34Z
202.01
2019-10-27T08:25:48Z
202.01
2019-10-27T08:26:08Z
202.01
2019-10-27T08:26:23Z
202.49
2019-10-27T08:26:36Z
202.49
2019-10-27T08:26:52Z
202.98
2019-10-27T08:27:06Z
202.98
2019-10-27T08:27:24Z
203.46
2019-10-27T08:27:48Z
203.46
2019-10-27T08:28:06Z
203.94
2019-10-27T08:28:25Z
203.94
2019-10-27T08:28:40Z
203.94
2019-10-27T08:28:57Z
204.42
2019-10-27T08:29:18Z
204.42
2019-10-27T08:29:37Z
204.42
2019-10-27T08:29:49Z
204.9
2019-10-27T08:30:06Z
204.9
2019-10-27T08:30:23Z
204.9
2019-10-27T08:30:44Z
205.38
2019-10-27T08:31:03Z
205.38
2019-10-27T08:31:16Z
205.38
2019-10-27T08:31:33Z
205.86
2019-10-27T08:31:47Z
205.86
2019-10-27T08:32:01Z
205.86
2019-10-27T08:32:17Z
206.34
2019-10-27T08:32:35Z
206.82
2019-10-27T08:32:55Z
206.82
2019-10-27T08:33:12Z
206.82
2019-10-27T08:33:29Z
206.82
2019-10-27T08:33:43Z
207.3
2019-10-27T08:34:08Z
207.3
2019-10-27T08:34:10Z
207.78
2019-10-27T08:34:21Z
208.26
2019-10-27T08:34:33Z
208.26
2019-10-27T08:34:48Z
208.74
2019-10-27T08:34:56Z
209.22
2019-10-27T08:35:12Z
209.22
2019-10-27T08:35:27Z
210.19
2019-10-27T08:35:39Z
209.22
2019-10-27T08:35:47Z
209.22
2019-10-27T08:36:01Z
209.22
2019-10-27T08:36:08Z
209.7
2019-10-27T08:36:21Z
209.7
2019-10-27T08:36:32Z
210.19
2019-10-27T08:36:42Z
210.67
2019-10-27T08:36:57Z
211.15
2019-10-27T08:37:11Z
211.15
2019-10-27T08:37:13Z
211.15
2019-10-27T08:37:18Z
212.11
2019-10-27T08:37:34Z
212.59
2019-10-27T08:37:43Z
213.07
2019-10-27T08:37:47Z
213.07
2019-10-27T08:37:53Z
213.07
2019-10-27T08:37:56Z
213.55
2019-10-27T08:38:12Z
214.03
2019-10-27T08:38:23Z
214.03
2019-10-27T08:38:29Z
214.03
2019-10-27T08:38:34Z
213.55
2019-10-27T08:38:42Z
213.55
2019-10-27T08:38:54Z
213.55
2019-10-27T08:39:01Z
213.55
2019-10-27T08:39:05Z
213.07
2019-10-27T08:39:12Z
212.59
2019-10-27T08:39:25Z
212.59
2019-10-27T08:39:38Z
212.11
2019-10-27T08:39:50Z
212.59
2019-10-27T08:40:04Z
213.07
2019-10-27T08:40:20Z
213.55
2019-10-27T08:40:26Z
208.26
2019-10-27T08:40:31Z
213.55
2019-10-27T08:40:32Z
214.51
2019-10-27T08:40:34Z
209.7
2019-10-27T08:40:35Z
217.4
2019-10-27T08:40:36Z
214.03
2019-10-27T08:40:38Z
214.51
2019-10-27T08:40:45Z
214.51
2019-10-27T08:40:47Z
214.51
2019-10-27T08:40:51Z
214.51
2019-10-27T08:40:55Z
215.95
2019-10-27T08:41:08Z
216.91
2019-10-27T08:41:17Z
217.4
2019-10-27T08:41:21Z
218.36
2019-10-27T08:41:27Z
218.36
2019-10-27T08:41:29Z
219.32
2019-10-27T08:41:37Z
219.32
2019-10-27T08:41:39Z
220.76
2019-10-27T08:41:48Z
221.72
2019-10-27T08:41:58Z
223.16
2019-10-27T08:42:07Z
223.16
2019-10-27T08:42:11Z
224.12
2019-10-27T08:42:24Z
224.12
2019-10-27T08:42:29Z
224.12
2019-10-27T08:42:40Z
224.12
2019-10-27T08:42:42Z
224.12
2019-10-27T08:42:47Z
224.61
2019-10-27T08:42:51Z
225.09
2019-10-27T08:42:55Z
225.57
2019-10-27T08:43:00Z
227.01
2019-10-27T08:43:12Z
227.49
2019-10-27T08:43:15Z
227.49
2019-10-27T08:43:17Z
228.45
2019-10-27T08:43:22Z
229.41
2019-10-27T08:43:33Z
229.89
2019-10-27T08:43:35Z
229.89
2019-10-27T08:43:37Z
230.85
2019-10-27T08:43:43Z
230.85
2019-10-27T08:43:45Z
232.78
2019-10-27T08:43:56Z
233.26
2019-10-27T08:43:59Z
235.18
2019-10-27T08:44:12Z
235.66
2019-10-27T08:44:16Z
237.58
2019-10-27T08:44:30Z
239.02
2019-10-27T08:44:38Z
240.95
2019-10-27T08:44:52Z
240.95
2019-10-27T08:44:54Z
242.87
2019-10-27T08:45:07Z
245.27
2019-10-27T08:45:22Z
245.75
2019-10-27T08:45:24Z
248.16
2019-10-27T08:45:38Z
248.16
2019-10-27T08:45:40Z
250.08
2019-10-27T08:45:53Z
250.56
2019-10-27T08:46:05Z
250.56
2019-10-27T08:46:23Z
250.56
2019-10-27T08:46:38Z
251.52
2019-10-27T08:46:50Z
251.52
2019-10-27T08:47:04Z
252.48
2019-10-27T08:47:19Z
252.96
2019-10-27T08:47:34Z
252.96
2019-10-27T08:47:48Z
252.96
2019-10-27T08:48:04Z
252.96
2019-10-27T08:48:22Z
252.96
2019-10-27T08:48:47Z
252.96
2019-10-27T08:49:16Z
253.44
2019-10-27T08:49:48Z
253.44
2019-10-27T08:50:15Z
253.93
2019-10-27T08:50:38Z
253.93
2019-10-27T08:50:56Z
253.93
2019-10-27T08:51:21Z
253.93
2019-10-27T08:51:34Z
253.93
2019-10-27T08:51:58Z
253.93
2019-10-27T08:52:21Z
253.93
2019-10-27T08:52:45Z
253.93
2019-10-27T08:53:02Z
254.41
2019-10-27T08:53:22Z
254.41
2019-10-27T08:53:39Z
254.41
2019-10-27T08:53:55Z
254.41
2019-10-27T08:54:14Z
254.89
2019-10-27T08:54:33Z
254.89
2019-10-27T08:54:45Z
254.89
2019-10-27T08:55:01Z
254.89
2019-10-27T08:55:25Z
254.89
2019-10-27T08:55:40Z
254.89
2019-10-27T08:56:04Z
254.89
2019-10-27T08:56:28Z
254.89
2019-10-27T08:56:43Z
254.89
2019-10-27T08:56:57Z
254.89
2019-10-27T08:57:09Z
255.37
2019-10-27T08:57:29Z
255.37
2019-10-27T08:57:41Z
255.85
2019-10-27T08:57:55Z
255.85
2019-10-27T08:58:04Z
255.85
2019-10-27T08:58:17Z
256.81
2019-10-27T08:58:29Z
256.81
2019-10-27T08:58:34Z
258.25
2019-10-27T08:58:48Z
259.21
2019-10-27T08:59:04Z
259.21
2019-10-27T08:59:18Z
259.21
2019-10-27T08:59:19Z
258.73
2019-10-27T08:59:31Z
258.25
2019-10-27T08:59:50Z
258.25
2019-10-27T09:00:11Z
258.25
2019-10-27T09:00:31Z
258.73
2019-10-27T09:00:50Z
258.73
2019-10-27T09:01:08Z
258.73
2019-10-27T09:01:26Z
258.25
2019-10-27T09:01:49Z
258.25
2019-10-27T09:02:11Z
258.25
2019-10-27T09:02:37Z
258.73
2019-10-27T09:02:51Z
259.21
2019-10-27T09:03:11Z
259.21
2019-10-27T09:03:28Z
258.73
2019-10-27T09:03:40Z
258.73
2019-10-27T09:03:49Z
259.21
2019-10-27T09:03:51Z
259.21
2019-10-27T09:04:06Z
259.69
2019-10-27T09:04:16Z
260.17
2019-10-27T09:04:27Z
260.17
2019-10-27T09:04:31Z
261.14
2019-10-27T09:04:43Z
261.62
2019-10-27T09:04:51Z
262.1
2019-10-27T09:04:55Z
263.06
2019-10-27T09:05:06Z
265.46
2019-10-27T09:05:17Z
266.42
2019-10-27T09:05:25Z
268.35
2019-10-27T09:05:38Z
268.35
2019-10-27T09:05:41Z
268.83
2019-10-27T09:05:45Z
269.79
2019-10-27T09:05:58Z
270.27
2019-10-27T09:06:03Z
270.75
2019-10-27T09:06:06Z
271.71
2019-10-27T09:06:19Z
271.71
2019-10-27T09:06:23Z
272.67
2019-10-27T09:06:30Z
273.63
2019-10-27T09:06:42Z
275.07
2019-10-27T09:06:54Z
275.56
2019-10-27T09:06:58Z
277.48
2019-10-27T09:07:13Z
278.92
2019-10-27T09:07:24Z
279.4
2019-10-27T09:07:26Z
280.36
2019-10-27T09:07:34Z
282.77
2019-10-27T09:07:50Z
284.69
2019-10-27T09:08:05Z
285.17
2019-10-27T09:08:06Z
285.17
2019-10-27T09:08:09Z
287.09
2019-10-27T09:08:22Z
287.57
2019-10-27T09:08:24Z
289.49
2019-10-27T09:08:35Z
290.94
2019-10-27T09:08:48Z
292.38
2019-10-27T09:08:59Z
293.82
2019-10-27T09:09:11Z
294.3
2019-10-27T09:09:13Z
294.3
2019-10-27T09:09:27Z
293.82
2019-10-27T09:09:40Z
294.3
2019-10-27T09:09:54Z
291.42
2019-10-27T09:09:55Z
296.22
2019-10-27T09:09:56Z
294.3
2019-10-27T09:10:16Z
288.05
2019-10-27T09:10:20Z
301.03
2019-10-27T09:10:21Z
294.3
2019-10-27T09:10:22Z
294.78
2019-10-27T09:10:43Z
294.3
2019-10-27T09:10:57Z
295.26
2019-10-27T09:11:17Z
295.26
2019-10-27T09:11:34Z
296.22
2019-10-27T09:11:53Z
295.74
2019-10-27T09:12:24Z
291.9
2019-10-27T09:12:28Z
298.63
2019-10-27T09:12:29Z
295.26
2019-10-27T09:12:30Z
295.74
2019-10-27T09:12:43Z
297.67
2019-10-27T09:12:57Z
299.11
2019-10-27T09:13:08Z
300.55
2019-10-27T09:13:19Z
301.99
2019-10-27T09:13:32Z
303.43
2019-10-27T09:13:42Z
305.36
2019-10-27T09:13:55Z
305.84
2019-10-27T09:14:06Z
307.76
2019-10-27T09:14:18Z
308.24
2019-10-27T09:14:22Z
310.64
2019-10-27T09:14:34Z
312.09
2019-10-27T09:14:45Z
313.53
2019-10-27T09:14:55Z
315.45
2019-10-27T09:15:08Z
317.85
2019-10-27T09:15:20Z
319.78
2019-10-27T09:15:30Z
322.18
2019-10-27T09:15:42Z
324.1
2019-10-27T09:15:55Z
326.99
2019-10-27T09:16:09Z
328.43
2019-10-27T09:16:21Z
329.87
2019-10-27T09:16:32Z
329.87
2019-10-27T09:16:36Z
330.83
2019-10-27T09:16:41Z
331.31
2019-10-27T09:16:51Z
332.27
2019-10-27T09:17:02Z
333.23
2019-10-27T09:17:10Z
334.2
2019-10-27T09:17:18Z
336.12
2019-10-27T09:17:32Z
338.04
2019-10-27T09:17:46Z
339.96
2019-10-27T09:18:00Z
339.96
2019-10-27T09:18:17Z
340.44
2019-10-27T09:18:36Z
340.44
2019-10-27T09:18:59Z
340.44
2019-10-27T09:19:15Z
340.92
2019-10-27T09:19:26Z
342.37
2019-10-27T09:19:40Z
343.81
2019-10-27T09:19:47Z
345.73
2019-10-27T09:20:00Z
347.17
2019-10-27T09:20:10Z
349.1
2019-10-27T09:20:26Z
350.06
2019-10-27T09:20:30Z
351.02
2019-10-27T09:20:42Z
352.46
2019-10-27T09:20:52Z
353.42
2019-10-27T09:21:02Z
354.86
2019-10-27T09:21:15Z
355.83
2019-10-27T09:21:26Z
356.79
2019-10-27T09:21:37Z
357.75
2019-10-27T09:21:42Z
359.19
2019-10-27T09:21:55Z
361.11
2019-10-27T09:22:07Z
363.52
2019-10-27T09:22:18Z
364.48
2019-10-27T09:22:31Z
365.44
2019-10-27T09:22:43Z
366.4
2019-10-27T09:22:52Z
367.36
2019-10-27T09:23:04Z
368.32
2019-10-27T09:23:16Z
369.76
2019-10-27T09:23:29Z
369.76
2019-10-27T09:23:30Z
370.73
2019-10-27T09:23:40Z
371.69
2019-10-27T09:23:51Z
372.17
2019-10-27T09:23:56Z
373.13
2019-10-27T09:24:08Z
374.09
2019-10-27T09:24:20Z
375.05
2019-10-27T09:24:27Z
376.49
2019-10-27T09:24:39Z
378.42
2019-10-27T09:24:51Z
379.86
2019-10-27T09:25:04Z
380.82
2019-10-27T09:25:13Z
382.74
2019-10-27T09:25:25Z
384.18
2019-10-27T09:25:37Z
386.11
2019-10-27T09:25:49Z
387.55
2019-10-27T09:26:01Z
389.47
2019-10-27T09:26:15Z
391.39
2019-10-27T09:26:29Z
392.84
2019-10-27T09:26:41Z
394.76
2019-10-27T09:26:57Z
397.16
2019-10-27T09:27:12Z
398.6
2019-10-27T09:27:23Z
399.57
2019-10-27T09:27:35Z
401.49
2019-10-27T09:27:48Z
403.41
2019-10-27T09:28:03Z
404.85
2019-10-27T09:28:11Z
406.77
2019-10-27T09:28:22Z
408.7
2019-10-27T09:28:31Z
409.18
2019-10-27T09:28:42Z
410.62
2019-10-27T09:28:58Z
410.62
2019-10-27T09:29:20Z
410.62
2019-10-27T09:29:38Z
410.14
2019-10-27T09:30:07Z
410.14
2019-10-27T09:30:28Z
410.14
2019-10-27T09:30:54Z
409.66
2019-10-27T09:31:15Z
409.18
2019-10-27T09:31:34Z
409.66
2019-10-27T09:31:57Z
409.66
2019-10-27T09:32:16Z
411.1
2019-10-27T09:32:35Z
413.02
2019-10-27T09:32:48Z
415.43
2019-10-27T09:33:00Z
417.35
2019-10-27T09:33:12Z
418.79
2019-10-27T09:33:25Z
420.71
2019-10-27T09:33:40Z
422.64
2019-10-27T09:33:52Z
424.08
2019-10-27T09:34:03Z
425.04
2019-10-27T09:34:09Z
426
2019-10-27T09:34:13Z
427.44
2019-10-27T09:34:26Z
429.37
2019-10-27T09:34:41Z
431.29
2019-10-27T09:34:54Z
433.21
2019-10-27T09:35:07Z
435.13
2019-10-27T09:35:23Z
437.06
2019-10-27T09:35:37Z
437.06
2019-10-27T09:35:39Z
437.54
2019-10-27T09:35:42Z
438.98
2019-10-27T09:35:54Z
439.94
2019-10-27T09:35:57Z
441.86
2019-10-27T09:36:11Z
444.27
2019-10-27T09:36:26Z
447.15
2019-10-27T09:36:42Z
450.03
2019-10-27T09:36:59Z
452.44
2019-10-27T09:37:12Z
453.88
2019-10-27T09:37:19Z
455.8
2019-10-27T09:37:32Z
457.72
2019-10-27T09:37:44Z
459.65
2019-10-27T09:37:56Z
462.53
2019-10-27T09:38:11Z
464.93
2019-10-27T09:38:25Z
467.34
2019-10-27T09:38:39Z
469.26
2019-10-27T09:38:52Z
471.18
2019-10-27T09:39:05Z
473.11
2019-10-27T09:39:18Z
474.07
2019-10-27T09:39:31Z
474.55
2019-10-27T09:39:54Z
475.99
2019-10-27T09:40:07Z
478.39
2019-10-27T09:40:20Z
480.8
2019-10-27T09:40:34Z
482.72
2019-10-27T09:40:47Z
485.12
2019-10-27T09:41:01Z
486.56
2019-10-27T09:41:13Z
487.05
2019-10-27T09:41:14Z
488.49
2019-10-27T09:41:28Z
489.45
2019-10-27T09:41:35Z
489.45
2019-10-27T09:41:37Z
489.93
2019-10-27T09:41:49Z
490.89
2019-10-27T09:41:59Z
491.85
2019-10-27T09:42:07Z
492.33
2019-10-27T09:42:10Z
492.33
2019-10-27T09:42:13Z
492.81
2019-10-27T09:42:16Z
493.29
2019-10-27T09:42:23Z
494.74
2019-10-27T09:42:36Z
495.22
2019-10-27T09:42:42Z
496.66
2019-10-27T09:42:54Z
497.14
2019-10-27T09:42:57Z
498.58
2019-10-27T09:43:08Z
500.02
2019-10-27T09:43:18Z
501.46
2019-10-27T09:43:28Z
502.91
2019-10-27T09:43:42Z
503.39
2019-10-27T09:43:52Z
504.83
2019-10-27T09:44:05Z
506.27
2019-10-27T09:44:15Z
508.19
2019-10-27T09:44:29Z
508.19
2019-10-27T09:44:31Z
509.64
2019-10-27T09:44:45Z
510.6
2019-10-27T09:44:54Z
512.52
2019-10-27T09:45:09Z
513.96
2019-10-27T09:45:23Z
515.4
2019-10-27T09:45:36Z
517.81
2019-10-27T09:45:50Z
520.21
2019-10-27T09:46:06Z
522.61
2019-10-27T09:46:18Z
524.54
2019-10-27T09:46:31Z
526.46
2019-10-27T09:46:43Z
528.86
2019-10-27T09:46:57Z
531.27
2019-10-27T09:47:13Z
531.75
2019-10-27T09:47:16Z
533.67
2019-10-27T09:47:27Z
535.11
2019-10-27T09:47:41Z
536.07
2019-10-27T09:47:53Z
537.03
2019-10-27T09:48:10Z
537.03
2019-10-27T09:48:29Z
537.99
2019-10-27T09:48:42Z
538.48
2019-10-27T09:48:54Z
538.96
2019-10-27T09:49:08Z
539.44
2019-10-27T09:49:18Z
538.96
2019-10-27T09:49:32Z
538.96
2019-10-27T09:49:47Z
538.96
2019-10-27T09:49:54Z
537.99
2019-10-27T09:50:05Z
536.55
2019-10-27T09:50:20Z
537.51
2019-10-27T09:50:41Z
537.99
2019-10-27T09:50:53Z
537.99
2019-10-27T09:51:08Z
538.48
2019-10-27T09:51:26Z
538.96
2019-10-27T09:51:40Z
538.96
2019-10-27T09:51:52Z
539.44
2019-10-27T09:52:06Z
539.92
2019-10-27T09:52:21Z
539.92
2019-10-27T09:52:33Z
540.4
2019-10-27T09:52:51Z
540.4
2019-10-27T09:53:05Z
540.88
2019-10-27T09:53:22Z
540.88
2019-10-27T09:53:42Z
540.88
2019-10-27T09:54:01Z
540.88
2019-10-27T09:54:20Z
540.88
2019-10-27T09:54:38Z
541.36
2019-10-27T09:54:58Z
541.36
2019-10-27T09:55:19Z
541.36
2019-10-27T09:55:44Z
541.36
2019-10-27T09:56:01Z
541.36
2019-10-27T09:56:19Z
541.36
2019-10-27T09:56:46Z
541.84
2019-10-27T09:56:50Z
541.84
2019-10-27T09:57:00Z
541.84
2019-10-27T09:57:12Z
541.84
2019-10-27T09:57:31Z
541.84
2019-10-27T09:57:45Z
541.84
2019-10-27T09:57:57Z
541.84
2019-10-27T09:58:18Z
542.32
2019-10-27T09:58:37Z
541.84
2019-10-27T09:58:56Z
542.32
2019-10-27T09:59:04Z
541.36
2019-10-27T09:59:12Z
539.92
2019-10-27T09:59:19Z
538.96
2019-10-27T09:59:31Z
538.96
2019-10-27T09:59:33Z
538.96
2019-10-27T09:59:36Z
538.48
2019-10-27T09:59:44Z
538.96
2019-10-27T09:59:52Z
539.92
2019-10-27T10:00:06Z
541.84
2019-10-27T10:00:19Z
542.8
2019-10-27T10:00:38Z
545.69
2019-10-27T10:00:52Z
547.13
2019-10-27T10:00:58Z
548.09
2019-10-27T10:01:08Z
550.49
2019-10-27T10:01:19Z
550.49
2019-10-27T10:01:33Z
553.86
2019-10-27T10:01:58Z
565.39
2019-10-27T10:04:56Z
565.39
2019-10-27T10:05:10Z
565.39
2019-10-27T10:05:29Z
565.87
2019-10-27T10:05:42Z
565.87
2019-10-27T10:05:58Z
565.87
2019-10-27T10:06:13Z
565.87
2019-10-27T10:06:28Z
565.87
2019-10-27T10:06:46Z
565.87
2019-10-27T10:07:08Z
565.87
2019-10-27T10:07:34Z
565.87
2019-10-27T10:07:52Z
565.87
2019-10-27T10:08:07Z
565.87
2019-10-27T10:08:26Z
565.87
2019-10-27T10:08:40Z
565.87
2019-10-27T10:08:57Z
565.87
2019-10-27T10:09:11Z
566.35
2019-10-27T10:09:25Z
566.35
2019-10-27T10:09:43Z
566.35
2019-10-27T10:10:09Z
566.35
2019-10-27T10:10:29Z
566.35
2019-10-27T10:10:52Z
566.83
2019-10-27T10:11:11Z
566.35
2019-10-27T10:11:33Z
566.35
2019-10-27T10:11:58Z
566.35
2019-10-27T10:12:18Z
566.83
2019-10-27T10:12:34Z
563.95
2019-10-27T10:12:52Z
563.47
2019-10-27T10:12:55Z
552.41
2019-10-27T10:14:50Z
550.97
2019-10-27T10:15:02Z
550.01
2019-10-27T10:15:06Z
550.01
2019-10-27T10:15:20Z
550.01
2019-10-27T10:15:37Z
547.13
2019-10-27T10:15:51Z
544.72
2019-10-27T10:16:03Z
542.32
2019-10-27T10:16:20Z
541.84
2019-10-27T10:16:24Z
541.36
2019-10-27T10:16:34Z
541.36
2019-10-27T10:16:43Z
541.36
2019-10-27T10:16:47Z
541.84
2019-10-27T10:17:00Z
542.8
2019-10-27T10:17:10Z
544.24
2019-10-27T10:17:21Z
544.72
2019-10-27T10:17:34Z
544.72
2019-10-27T10:17:53Z
544.72
2019-10-27T10:18:09Z
544.72
2019-10-27T10:18:23Z
544.72
2019-10-27T10:18:50Z
544.72
2019-10-27T10:19:03Z
544.72
2019-10-27T10:19:24Z
544.72
2019-10-27T10:19:52Z
544.72
2019-10-27T10:20:03Z
544.72
2019-10-27T10:20:19Z
544.72
2019-10-27T10:20:42Z
544.72
2019-10-27T10:20:56Z
544.24
2019-10-27T10:21:19Z
544.24
2019-10-27T10:21:30Z
544.24
2019-10-27T10:21:55Z
544.24
2019-10-27T10:22:19Z
544.72
2019-10-27T10:22:35Z
544.72
2019-10-27T10:22:51Z
544.72
2019-10-27T10:23:11Z
544.24
2019-10-27T10:23:24Z
544.24
2019-10-27T10:23:32Z
544.72
2019-10-27T10:23:43Z
544.72
2019-10-27T10:23:55Z
544.24
2019-10-27T10:24:06Z
544.24
2019-10-27T10:24:14Z
543.76
2019-10-27T10:24:17Z
543.76
2019-10-27T10:24:22Z
543.76
2019-10-27T10:24:34Z
543.76
2019-10-27T10:24:45Z
543.76
2019-10-27T10:24:56Z
543.28
2019-10-27T10:25:09Z
542.8
2019-10-27T10:25:20Z
542.32
2019-10-27T10:25:25Z
542.32
2019-10-27T10:25:37Z
542.32
2019-10-27T10:25:45Z
542.32
2019-10-27T10:26:00Z
542.8
2019-10-27T10:26:04Z
543.28
2019-10-27T10:26:17Z
543.28
2019-10-27T10:26:24Z
543.76
2019-10-27T10:26:38Z
544.24
2019-10-27T10:26:42Z
544.24
2019-10-27T10:26:44Z
544.72
2019-10-27T10:26:58Z
544.72
2019-10-27T10:26:59Z
544.72
2019-10-27T10:27:04Z
545.2
2019-10-27T10:27:13Z
546.17
2019-10-27T10:27:29Z
546.65
2019-10-27T10:27:40Z
546.65
2019-10-27T10:27:42Z
546.65
2019-10-27T10:27:55Z
546.65
2019-10-27T10:28:05Z
546.65
2019-10-27T10:28:09Z
546.65
2019-10-27T10:28:17Z
546.17
2019-10-27T10:28:23Z
545.69
2019-10-27T10:28:26Z
545.2
2019-10-27T10:28:34Z
543.76
2019-10-27T10:28:46Z
543.76
2019-10-27T10:28:48Z
541.84
2019-10-27T10:29:03Z
541.36
2019-10-27T10:29:09Z
540.88
2019-10-27T10:29:21Z
540.88
2019-10-27T10:29:27Z
540.4
2019-10-27T10:29:32Z
539.92
2019-10-27T10:29:43Z
539.92
2019-10-27T10:29:44Z
539.44
2019-10-27T10:29:53Z
537.51
2019-10-27T10:30:09Z
537.03
2019-10-27T10:30:20Z
536.55
2019-10-27T10:30:34Z
536.55
2019-10-27T10:30:37Z
536.55
2019-10-27T10:30:41Z
535.59
2019-10-27T10:30:54Z
534.63
2019-10-27T10:31:04Z
534.15
2019-10-27T10:31:13Z
533.19
2019-10-27T10:31:26Z
532.71
2019-10-27T10:31:32Z
532.23
2019-10-27T10:31:37Z
531.75
2019-10-27T10:31:41Z
529.82
2019-10-27T10:31:54Z
528.86
2019-10-27T10:32:09Z
527.9
2019-10-27T10:32:22Z
527.9
2019-10-27T10:32:45Z
527.9
2019-10-27T10:33:06Z
527.9
2019-10-27T10:33:40Z
527.9
2019-10-27T10:34:02Z
529.34
2019-10-27T10:34:15Z
529.82
2019-10-27T10:34:27Z
530.3
2019-10-27T10:34:42Z
530.3
2019-10-27T10:34:51Z
530.3
2019-10-27T10:35:05Z
530.3
2019-10-27T10:35:11Z
530.3
2019-10-27T10:35:14Z
530.3
2019-10-27T10:35:22Z
530.79
2019-10-27T10:35:33Z
530.79
2019-10-27T10:35:38Z
530.79
2019-10-27T10:35:46Z
531.27
2019-10-27T10:36:03Z
530.79
2019-10-27T10:36:17Z
531.27
2019-10-27T10:36:30Z
531.27
2019-10-27T10:36:35Z
531.27
2019-10-27T10:36:43Z
531.75
2019-10-27T10:36:56Z
531.75
2019-10-27T10:37:09Z
531.75
2019-10-27T10:37:12Z
531.75
2019-10-27T10:37:14Z
531.75
2019-10-27T10:37:27Z
532.23
2019-10-27T10:37:32Z
532.23
2019-10-27T10:37:38Z
532.23
2019-10-27T10:37:44Z
532.23
2019-10-27T10:37:50Z
532.23
2019-10-27T10:37:53Z
532.71
2019-10-27T10:38:06Z
532.71
2019-10-27T10:38:10Z
532.71
2019-10-27T10:38:20Z
532.71
2019-10-27T10:38:24Z
533.19
2019-10-27T10:38:28Z
533.19
2019-10-27T10:38:34Z
533.67
2019-10-27T10:38:43Z
533.67
2019-10-27T10:38:55Z
533.67
2019-10-27T10:39:04Z
534.15
2019-10-27T10:39:14Z
534.63
2019-10-27T10:39:30Z
534.63
2019-10-27T10:39:35Z
535.11
2019-10-27T10:39:38Z
535.11
2019-10-27T10:39:40Z
535.11
2019-10-27T10:39:43Z
535.59
2019-10-27T10:39:56Z
535.59
2019-10-27T10:39:59Z
536.07
2019-10-27T10:40:04Z
535.59
2019-10-27T10:40:09Z
536.55
2019-10-27T10:40:19Z
536.55
2019-10-27T10:40:33Z
537.03
2019-10-27T10:40:43Z
537.51
2019-10-27T10:40:49Z
537.51
2019-10-27T10:40:56Z
537.51
2019-10-27T10:41:05Z
537.99
2019-10-27T10:41:16Z
538.48
2019-10-27T10:41:39Z
538.48
2019-10-27T10:41:52Z
537.99
2019-10-27T10:42:14Z
538.48
2019-10-27T10:42:33Z
538.96
2019-10-27T10:42:46Z
539.92
2019-10-27T10:42:58Z
540.4
2019-10-27T10:43:06Z
540.88
2019-10-27T10:43:17Z
541.36
2019-10-27T10:43:29Z
541.84
2019-10-27T10:43:34Z
542.32
2019-10-27T10:43:38Z
542.32
2019-10-27T10:43:43Z
542.8
2019-10-27T10:43:48Z
542.8
2019-10-27T10:43:51Z
543.28
2019-10-27T10:44:04Z
544.24
2019-10-27T10:44:18Z
545.2
2019-10-27T10:44:31Z
545.69
2019-10-27T10:44:43Z
546.17
2019-10-27T10:44:50Z
547.13
2019-10-27T10:45:04Z
547.61
2019-10-27T10:45:16Z
548.57
2019-10-27T10:45:31Z
549.05
2019-10-27T10:45:42Z
549.53
2019-10-27T10:45:54Z
550.01
2019-10-27T10:46:08Z
551.45
2019-10-27T10:46:22Z
552.41
2019-10-27T10:46:39Z
553.38
2019-10-27T10:46:52Z
554.34
2019-10-27T10:47:09Z
555.3
2019-10-27T10:47:24Z
556.26
2019-10-27T10:47:35Z
557.7
2019-10-27T10:47:50Z
558.18
2019-10-27T10:48:04Z
558.66
2019-10-27T10:48:23Z
558.66
2019-10-27T10:48:43Z
559.62
2019-10-27T10:49:01Z
559.62
2019-10-27T10:49:22Z
559.62
2019-10-27T10:49:38Z
559.62
2019-10-27T10:49:54Z
557.22
2019-10-27T10:50:06Z
555.78
2019-10-27T10:50:22Z
554.82
2019-10-27T10:50:27Z
553.38
2019-10-27T10:50:40Z
551.93
2019-10-27T10:50:53Z
550.97
2019-10-27T10:51:02Z
549.53
2019-10-27T10:51:12Z
548.09
2019-10-27T10:51:21Z
547.13
2019-10-27T10:51:28Z
545.2
2019-10-27T10:51:43Z
543.28
2019-10-27T10:51:57Z
541.36
2019-10-27T10:52:11Z
539.92
2019-10-27T10:52:25Z
536.07
2019-10-27T10:52:28Z
541.84
2019-10-27T10:52:29Z
539.44
2019-10-27T10:52:32Z
538.48
2019-10-27T10:52:47Z
537.51
2019-10-27T10:52:49Z
537.51
2019-10-27T10:52:51Z
537.51
2019-10-27T10:52:54Z
537.51
2019-10-27T10:53:01Z
537.99
2019-10-27T10:53:04Z
537.99
2019-10-27T10:53:06Z
537.51
2019-10-27T10:53:08Z
537.99
2019-10-27T10:53:20Z
538.48
2019-10-27T10:53:25Z
538.96
2019-10-27T10:53:28Z
539.44
2019-10-27T10:53:39Z
539.44
2019-10-27T10:53:42Z
539.92
2019-10-27T10:53:54Z
540.4
2019-10-27T10:54:02Z
539.92
2019-10-27T10:54:05Z
540.4
2019-10-27T10:54:12Z
540.4
2019-10-27T10:54:14Z
540.88
2019-10-27T10:54:17Z
541.36
2019-10-27T10:54:28Z
542.32
2019-10-27T10:54:39Z
542.32
2019-10-27T10:54:40Z
542.32
2019-10-27T10:54:52Z
542.32
2019-10-27T10:54:55Z
542.32
2019-10-27T10:54:57Z
543.28
2019-10-27T10:55:11Z
542.8
2019-10-27T10:55:21Z
542.8
2019-10-27T10:55:26Z
543.28
2019-10-27T10:55:37Z
543.76
2019-10-27T10:55:41Z
543.76
2019-10-27T10:55:47Z
543.76
2019-10-27T10:55:58Z
543.76
2019-10-27T10:56:00Z
544.24
2019-10-27T10:56:06Z
544.72
2019-10-27T10:56:08Z
544.72
2019-10-27T10:56:13Z
544.72
2019-10-27T10:56:17Z
545.2
2019-10-27T10:56:30Z
545.69
2019-10-27T10:56:43Z
546.17
2019-10-27T10:56:45Z
546.17
2019-10-27T10:56:53Z
546.17
2019-10-27T10:56:55Z
546.17
2019-10-27T10:57:07Z
546.17
2019-10-27T10:57:19Z
546.17
2019-10-27T10:57:26Z
546.65
2019-10-27T10:57:29Z
546.65
2019-10-27T10:57:32Z
547.13
2019-10-27T10:57:42Z
547.13
2019-10-27T10:57:51Z
547.13
2019-10-27T10:58:02Z
547.61
2019-10-27T10:58:08Z
548.09
2019-10-27T10:58:13Z
548.09
2019-10-27T10:58:15Z
548.57
2019-10-27T10:58:18Z
549.05
2019-10-27T10:58:28Z
549.53
2019-10-27T10:58:39Z
549.53
2019-10-27T10:58:44Z
549.53
2019-10-27T10:58:55Z
550.01
2019-10-27T10:59:06Z
550.01
2019-10-27T10:59:11Z
550.01
2019-10-27T10:59:14Z
550.01
2019-10-27T10:59:16Z
550.01
2019-10-27T10:59:19Z
550.01
2019-10-27T10:59:25Z
549.53
2019-10-27T10:59:31Z
550.01
2019-10-27T10:59:45Z
549.53
2019-10-27T11:00:06Z
549.05
2019-10-27T11:00:13Z
549.05
2019-10-27T11:00:24Z
548.57
2019-10-27T11:00:36Z
548.09
2019-10-27T11:00:48Z
547.61
2019-10-27T11:00:57Z
546.65
2019-10-27T11:01:02Z
546.65
2019-10-27T11:01:10Z
546.17
2019-10-27T11:01:13Z
546.65
2019-10-27T11:01:19Z
546.65
2019-10-27T11:01:21Z
548.09
2019-10-27T11:01:35Z
549.05
2019-10-27T11:01:47Z
550.01
2019-10-27T11:02:00Z
553.38
2019-10-27T11:02:14Z
553.38
2019-10-27T11:02:28Z
553.38
2019-10-27T11:02:44Z
553.86
2019-10-27T11:03:02Z
553.38
2019-10-27T11:03:18Z
553.86
2019-10-27T11:03:19Z
553.86
2019-10-27T11:03:32Z
553.38
2019-10-27T11:03:46Z
553.86
2019-10-27T11:04:12Z
553.38
2019-10-27T11:04:33Z
553.38
2019-10-27T11:04:57Z
550.49
2019-10-27T11:05:09Z
549.53
2019-10-27T11:05:26Z
548.09
2019-10-27T11:05:36Z
547.13
2019-10-27T11:05:49Z
547.13
2019-10-27T11:06:09Z
546.65
2019-10-27T11:06:28Z
546.17
2019-10-27T11:06:44Z
545.69
2019-10-27T11:07:05Z
545.69
2019-10-27T11:07:28Z
545.69
2019-10-27T11:07:31Z
545.2
2019-10-27T11:07:34Z
544.24
2019-10-27T11:07:42Z
543.76
2019-10-27T11:07:49Z
544.24
2019-10-27T11:07:56Z
544.24
2019-10-27T11:07:58Z
545.2
2019-10-27T11:08:09Z
545.69
2019-10-27T11:08:13Z
546.17
2019-10-27T11:08:22Z
546.65
2019-10-27T11:08:35Z
546.65
2019-10-27T11:08:47Z
546.65
2019-10-27T11:09:03Z
548.09
2019-10-27T11:09:15Z
548.57
2019-10-27T11:09:27Z
549.53
2019-10-27T11:09:40Z
550.97
2019-10-27T11:09:52Z
551.93
2019-10-27T11:10:00Z
552.41
2019-10-27T11:10:05Z
554.34
2019-10-27T11:10:18Z
554.82
2019-10-27T11:10:30Z
557.22
2019-10-27T11:10:44Z
558.66
2019-10-27T11:10:58Z
560.11
2019-10-27T11:11:12Z
562.03
2019-10-27T11:11:27Z
564.43
2019-10-27T11:11:40Z
565.39
2019-10-27T11:11:52Z
566.83
2019-10-27T11:12:04Z
568.28
2019-10-27T11:12:17Z
570.2
2019-10-27T11:12:32Z
572.12
2019-10-27T11:12:44Z
573.56
2019-10-27T11:12:55Z
576.45
2019-10-27T11:13:09Z
578.37
2019-10-27T11:13:23Z
578.37
2019-10-27T11:13:41Z
577.89
2019-10-27T11:13:59Z
577.41
2019-10-27T11:14:21Z
578.85
2019-10-27T11:14:32Z
581.25
2019-10-27T11:14:44Z
583.18
2019-10-27T11:14:56Z
585.1
2019-10-27T11:15:10Z
586.06
2019-10-27T11:15:23Z
587.5
2019-10-27T11:15:38Z
587.98
2019-10-27T11:15:53Z
588.95
2019-10-27T11:16:08Z
590.87
2019-10-27T11:16:22Z
591.35
2019-10-27T11:16:36Z
591.35
2019-10-27T11:16:56Z
591.35
2019-10-27T11:17:14Z
590.87
2019-10-27T11:17:33Z
590.87
2019-10-27T11:17:51Z
590.39
2019-10-27T11:18:13Z
590.39
2019-10-27T11:18:36Z
591.35
2019-10-27T11:18:50Z
593.75
2019-10-27T11:19:03Z
593.75
2019-10-27T11:19:15Z
594.23
2019-10-27T11:19:24Z
593.27
2019-10-27T11:19:28Z
592.79
2019-10-27T11:19:42Z
593.75
2019-10-27T11:19:59Z
593.75
2019-10-27T11:20:19Z
593.27
2019-10-27T11:20:37Z
593.75
2019-10-27T11:21:01Z
592.31
2019-10-27T11:21:21Z
590.87
2019-10-27T11:21:25Z
590.39
2019-10-27T11:21:38Z
592.79
2019-10-27T11:21:49Z
595.19
2019-10-27T11:21:59Z
596.15
2019-10-27T11:22:05Z
594.71
2019-10-27T11:22:17Z
594.71
2019-10-27T11:22:18Z
594.23
2019-10-27T11:22:30Z
593.27
2019-10-27T11:22:40Z
591.83
2019-10-27T11:22:44Z
590.39
2019-10-27T11:22:50Z
588.95
2019-10-27T11:22:53Z
588.46
2019-10-27T11:23:01Z
589.91
2019-10-27T11:23:14Z
589.91
2019-10-27T11:23:25Z
589.43
2019-10-27T11:23:27Z
589.43
2019-10-27T11:23:37Z
589.91
2019-10-27T11:23:49Z
590.87
2019-10-27T11:24:03Z
591.35
2019-10-27T11:24:05Z
591.35
2019-10-27T11:24:14Z
591.83
2019-10-27T11:24:22Z
591.83
2019-10-27T11:24:35Z
590.39
2019-10-27T11:24:47Z
588.46
2019-10-27T11:24:59Z
588.46
2019-10-27T11:25:02Z
586.06
2019-10-27T11:25:13Z
585.1
2019-10-27T11:25:16Z
583.66
2019-10-27T11:25:25Z
583.18
2019-10-27T11:25:28Z
582.7
2019-10-27T11:25:30Z
582.22
2019-10-27T11:25:35Z
581.25
2019-10-27T11:25:40Z
578.85
2019-10-27T11:25:53Z
577.89
2019-10-27T11:25:57Z
577.41
2019-10-27T11:26:06Z
576.93
2019-10-27T11:26:19Z
576.45
2019-10-27T11:26:33Z
576.45
2019-10-27T11:26:37Z
575.97
2019-10-27T11:26:51Z
575.97
2019-10-27T11:26:57Z
575.49
2019-10-27T11:27:02Z
575.01
2019-10-27T11:27:08Z
574.04
2019-10-27T11:27:16Z
571.64
2019-10-27T11:27:25Z
571.64
2019-10-27T11:27:30Z
570.68
2019-10-27T11:27:41Z
570.68
2019-10-27T11:27:53Z
570.2
2019-10-27T11:27:58Z
569.72
2019-10-27T11:28:00Z
568.76
2019-10-27T11:28:10Z
568.76
2019-10-27T11:28:12Z
569.24
2019-10-27T11:28:17Z
568.76
2019-10-27T11:28:30Z
570.2
2019-10-27T11:28:43Z
570.68
2019-10-27T11:28:56Z
570.68
2019-10-27T11:29:07Z
571.64
2019-10-27T11:29:17Z
572.6
2019-10-27T11:29:31Z
573.08
2019-10-27T11:29:43Z
574.04
2019-10-27T11:29:57Z
574.53
2019-10-27T11:29:59Z
574.53
2019-10-27T11:30:02Z
575.97
2019-10-27T11:30:15Z
576.45
2019-10-27T11:30:26Z
576.93
2019-10-27T11:30:35Z
575.97
2019-10-27T11:30:48Z
577.41
2019-10-27T11:31:02Z
577.41
2019-10-27T11:31:13Z
577.41
2019-10-27T11:31:14Z
577.89
2019-10-27T11:31:20Z
578.37
2019-10-27T11:31:34Z
578.37
2019-10-27T11:31:47Z
578.37
2019-10-27T11:32:03Z
578.37
2019-10-27T11:32:18Z
578.37
2019-10-27T11:32:30Z
578.37
2019-10-27T11:32:48Z
577.89
2019-10-27T11:32:50Z
578.37
2019-10-27T11:32:55Z
578.37
2019-10-27T11:32:59Z
578.37
2019-10-27T11:33:04Z
578.37
2019-10-27T11:33:08Z
578.85
2019-10-27T11:33:19Z
578.37
2019-10-27T11:33:25Z
577.89
2019-10-27T11:33:29Z
577.41
2019-10-27T11:33:33Z
577.41
2019-10-27T11:33:36Z
576.93
2019-10-27T11:33:42Z
576.93
2019-10-27T11:33:45Z
576.45
2019-10-27T11:33:51Z
574.53
2019-10-27T11:34:03Z
573.08
2019-10-27T11:34:14Z
572.6
2019-10-27T11:34:20Z
571.16
2019-10-27T11:34:32Z
569.24
2019-10-27T11:34:44Z
568.28
2019-10-27T11:34:49Z
568.28
2019-10-27T11:34:51Z
566.83
2019-10-27T11:35:00Z
566.35
2019-10-27T11:35:03Z
563.47
2019-10-27T11:35:16Z
563.47
2019-10-27T11:35:17Z
562.99
2019-10-27T11:35:20Z
561.55
2019-10-27T11:35:26Z
560.11
2019-10-27T11:35:35Z
559.62
2019-10-27T11:35:38Z
558.18
2019-10-27T11:35:49Z
558.18
2019-10-27T11:35:54Z
558.66
2019-10-27T11:36:01Z
559.14
2019-10-27T11:36:10Z
559.62
2019-10-27T11:36:20Z
559.62
2019-10-27T11:36:24Z
560.11
2019-10-27T11:36:31Z
559.62
2019-10-27T11:36:33Z
559.62
2019-10-27T11:36:39Z
559.14
2019-10-27T11:36:44Z
559.14
2019-10-27T11:36:49Z
558.18
2019-10-27T11:36:56Z
553.38
2019-10-27T11:36:59Z
560.59
2019-10-27T11:37:00Z
557.22
2019-10-27T11:37:01Z
558.66
2019-10-27T11:37:06Z
556.26
2019-10-27T11:37:13Z
554.82
2019-10-27T11:37:23Z
554.34
2019-10-27T11:37:31Z
554.34
2019-10-27T11:37:34Z
553.38
2019-10-27T11:37:49Z
553.38
2019-10-27T11:37:50Z
553.38
2019-10-27T11:37:57Z
553.38
2019-10-27T11:38:02Z
553.38
2019-10-27T11:38:05Z
553.86
2019-10-27T11:38:16Z
554.82
2019-10-27T11:38:25Z
555.78
2019-10-27T11:38:37Z
557.22
2019-10-27T11:38:50Z
558.66
2019-10-27T11:39:02Z
558.66
2019-10-27T11:39:09Z
559.14
2019-10-27T11:39:15Z
560.59
2019-10-27T11:39:28Z
562.03
2019-10-27T11:39:40Z
564.43
2019-10-27T11:39:52Z
565.39
2019-10-27T11:40:04Z
566.83
2019-10-27T11:40:10Z
567.8
2019-10-27T11:40:23Z
567.8
2019-10-27T11:40:24Z
567.8
2019-10-27T11:40:30Z
566.35
2019-10-27T11:40:42Z
565.87
2019-10-27T11:40:45Z
565.39
2019-10-27T11:40:48Z
564.43
2019-10-27T11:40:54Z
563.47
2019-10-27T11:41:06Z
562.99
2019-10-27T11:41:13Z
561.07
2019-10-27T11:41:24Z
559.62
2019-10-27T11:41:36Z
559.14
2019-10-27T11:41:39Z
558.66
2019-10-27T11:41:43Z
558.66
2019-10-27T11:41:56Z
559.14
2019-10-27T11:42:01Z
559.14
2019-10-27T11:42:03Z
559.14
2019-10-27T11:42:06Z
559.62
2019-10-27T11:42:10Z
560.11
2019-10-27T11:42:15Z
561.07
2019-10-27T11:42:25Z
561.55
2019-10-27T11:42:28Z
561.55
2019-10-27T11:42:31Z
560.11
2019-10-27T11:42:39Z
559.14
2019-10-27T11:42:46Z
558.18
2019-10-27T11:42:54Z
557.22
2019-10-27T11:43:06Z
557.7
2019-10-27T11:43:09Z
557.7
2019-10-27T11:43:11Z
558.18
2019-10-27T11:43:21Z
558.18
2019-10-27T11:43:23Z
559.14
2019-10-27T11:43:31Z
559.14
2019-10-27T11:43:44Z
559.62
2019-10-27T11:43:46Z
559.14
2019-10-27T11:43:51Z
559.14
2019-10-27T11:43:54Z
559.14
2019-10-27T11:44:03Z
559.62
2019-10-27T11:44:10Z
559.62
2019-10-27T11:44:15Z
559.14
2019-10-27T11:44:17Z
559.14
2019-10-27T11:44:23Z
558.66
2019-10-27T11:44:33Z
558.66
2019-10-27T11:44:38Z
559.14
2019-10-27T11:44:48Z
559.14
2019-10-27T11:44:55Z
559.62
2019-10-27T11:45:03Z
559.14
2019-10-27T11:45:06Z
559.14
2019-10-27T11:45:11Z
558.66
2019-10-27T11:45:15Z
558.66
2019-10-27T11:45:21Z
559.14
2019-10-27T11:45:24Z
559.14
2019-10-27T11:45:29Z
559.62
2019-10-27T11:45:39Z
559.62
2019-10-27T11:45:40Z
559.62
2019-10-27T11:45:53Z
560.11
2019-10-27T11:46:06Z
560.11
2019-10-27T11:46:12Z
560.59
2019-10-27T11:46:24Z
561.55
2019-10-27T11:46:35Z
561.55
2019-10-27T11:46:40Z
562.03
2019-10-27T11:46:51Z
562.51
2019-10-27T11:47:04Z
562.51
2019-10-27T11:47:08Z
562.99
2019-10-27T11:47:18Z
564.43
2019-10-27T11:47:31Z
564.91
2019-10-27T11:47:44Z
564.43
2019-10-27T11:47:57Z
565.39
2019-10-27T11:48:10Z
565.39
2019-10-27T11:48:23Z
565.39
2019-10-27T11:48:38Z
565.39
2019-10-27T11:48:51Z
564.91
2019-10-27T11:49:12Z
564.91
2019-10-27T11:49:38Z
564.91
2019-10-27T11:49:55Z
564.91
2019-10-27T11:50:15Z
564.91
2019-10-27T11:50:31Z
562.99
2019-10-27T11:50:43Z
566.35
2019-10-27T11:50:44Z
564.43
2019-10-27T11:51:05Z
564.43
2019-10-27T11:51:26Z
564.43
2019-10-27T11:51:46Z
563.95
2019-10-27T11:52:11Z
563.95
2019-10-27T11:52:29Z
563.95
2019-10-27T11:52:52Z
563.95
2019-10-27T11:53:14Z
563.47
2019-10-27T11:53:45Z
562.99
2019-10-27T11:54:15Z
563.47
2019-10-27T11:54:42Z
562.99
2019-10-27T11:55:07Z
563.47
2019-10-27T11:55:33Z
562.51
2019-10-27T11:55:53Z
562.51
2019-10-27T11:56:16Z
562.51
2019-10-27T11:56:39Z
562.51
2019-10-27T11:57:03Z
562.51
2019-10-27T11:57:26Z
562.51
2019-10-27T11:57:51Z
562.51
2019-10-27T11:58:19Z
562.51
2019-10-27T11:58:42Z
562.99
2019-10-27T11:59:04Z
562.51
2019-10-27T11:59:25Z
562.51
2019-10-27T11:59:47Z
562.51
2019-10-27T12:00:07Z
562.03
2019-10-27T12:00:34Z
562.51
2019-10-27T12:01:02Z
562.03
2019-10-27T12:01:21Z
562.03
2019-10-27T12:01:46Z
562.03
2019-10-27T12:02:07Z
561.55
2019-10-27T12:02:36Z
561.55
2019-10-27T12:02:58Z
561.55
2019-10-27T12:03:16Z
562.03
2019-10-27T12:03:35Z
561.55
2019-10-27T12:03:56Z
561.55
2019-10-27T12:04:28Z
561.07
2019-10-27T12:04:57Z
561.07
2019-10-27T12:05:27Z
560.59
2019-10-27T12:05:44Z
560.11
2019-10-27T12:05:56Z
557.7
2019-10-27T12:06:08Z
556.26
2019-10-27T12:06:18Z
554.34
2019-10-27T12:06:31Z
554.82
2019-10-27T12:06:44Z
554.82
2019-10-27T12:07:03Z
553.38
2019-10-27T12:07:18Z
556.26
2019-10-27T12:07:32Z
559.14
2019-10-27T12:07:45Z
559.62
2019-10-27T12:07:57Z
560.59
2019-10-27T12:08:09Z
560.59
2019-10-27T12:08:22Z
560.59
2019-10-27T12:08:46Z
561.07
2019-10-27T12:09:14Z
560.59
2019-10-27T12:09:31Z
560.11
2019-10-27T12:10:00Z
560.11
2019-10-27T12:10:34Z
560.11
2019-10-27T12:11:10Z
559.62
2019-10-27T12:11:42Z
559.62
2019-10-27T12:12:13Z
559.62
2019-10-27T12:12:48Z
559.62
2019-10-27T12:13:23Z
559.62
2019-10-27T12:13:54Z
559.62
2019-10-27T12:14:25Z
559.62
2019-10-27T12:14:57Z
559.62
2019-10-27T12:15:23Z
559.62
2019-10-27T12:15:49Z
559.14
2019-10-27T12:16:16Z
559.62
2019-10-27T12:16:47Z
559.14
2019-10-27T12:17:21Z
559.14
2019-10-27T12:17:51Z
559.14
2019-10-27T12:18:26Z
559.62
2019-10-27T12:18:47Z
559.62
2019-10-27T12:19:04Z
560.11
2019-10-27T12:19:18Z
559.62
2019-10-27T12:19:33Z
559.62
2019-10-27T12:19:46Z
558.66
2019-10-27T12:19:58Z
559.14
2019-10-27T12:20:21Z
558.66
2019-10-27T12:20:45Z
558.66
2019-10-27T12:21:10Z
558.18
2019-10-27T12:21:36Z
559.14
2019-10-27T12:21:57Z
559.62
2019-10-27T12:22:27Z
559.14
2019-10-27T12:22:38Z
559.14
2019-10-27T12:22:57Z
559.14
2019-10-27T12:23:19Z
559.14
2019-10-27T12:23:40Z
559.62
2019-10-27T12:23:53Z
559.14
2019-10-27T12:24:06Z
558.66
2019-10-27T12:24:25Z
559.14
2019-10-27T12:24:40Z
559.14
2019-10-27T12:25:03Z
559.14
2019-10-27T12:25:22Z
559.62
2019-10-27T12:25:35Z
559.62
2019-10-27T12:25:50Z
559.14
2019-10-27T12:26:12Z
559.14
2019-10-27T12:26:26Z
560.11
2019-10-27T12:26:54Z
559.62
2019-10-27T12:27:16Z
560.11
2019-10-27T12:27:34Z
559.62
2019-10-27T12:27:50Z
560.11
2019-10-27T12:28:04Z
559.62
2019-10-27T12:28:22Z
560.11
2019-10-27T12:28:38Z
560.59
2019-10-27T12:28:47Z
560.11
2019-10-27T12:29:05Z
560.11
2019-10-27T12:29:16Z
560.59
2019-10-27T12:29:32Z
560.11
2019-10-27T12:29:39Z
558.66
2019-10-27T12:29:47Z
558.66
2019-10-27T12:29:52Z
558.18
2019-10-27T12:29:58Z
557.7
2019-10-27T12:30:08Z
557.22
2019-10-27T12:30:15Z
555.3
2019-10-27T12:30:26Z
552.9
2019-10-27T12:30:33Z
550.49
2019-10-27T12:30:44Z
549.53
2019-10-27T12:30:56Z
548.57
2019-10-27T12:31:06Z
548.57
2019-10-27T12:31:08Z
548.09
2019-10-27T12:31:15Z
547.61
2019-10-27T12:31:19Z
547.61
2019-10-27T12:31:23Z
548.09
2019-10-27T12:31:29Z
547.61
2019-10-27T12:31:32Z
548.09
2019-10-27T12:31:34Z
548.09
2019-10-27T12:31:45Z
548.09
2019-10-27T12:31:56Z
548.09
2019-10-27T12:31:58Z
548.57
2019-10-27T12:32:01Z
549.05
2019-10-27T12:32:13Z
549.05
2019-10-27T12:32:18Z
549.53
2019-10-27T12:32:19Z
549.53
2019-10-27T12:32:28Z
549.53
2019-10-27T12:32:33Z
549.53
2019-10-27T12:32:36Z
549.05
2019-10-27T12:32:46Z
548.57
2019-10-27T12:32:59Z
548.09
2019-10-27T12:33:09Z
547.61
2019-10-27T12:33:20Z
547.13
2019-10-27T12:33:29Z
547.13
2019-10-27T12:33:30Z
546.65
2019-10-27T12:33:40Z
546.17
2019-10-27T12:33:41Z
545.69
2019-10-27T12:33:51Z
545.69
2019-10-27T12:33:57Z
546.17
2019-10-27T12:34:04Z
545.69
2019-10-27T12:34:06Z
545.69
2019-10-27T12:34:15Z
544.72
2019-10-27T12:34:27Z
544.24
2019-10-27T12:34:29Z
544.24
2019-10-27T12:34:41Z
544.24
2019-10-27T12:34:48Z
544.24
2019-10-27T12:34:54Z
543.76
2019-10-27T12:34:58Z
543.76
2019-10-27T12:35:02Z
543.76
2019-10-27T12:35:08Z
544.24
2019-10-27T12:35:10Z
542.8
2019-10-27T12:35:22Z
541.36
2019-10-27T12:35:31Z
540.4
2019-10-27T12:35:37Z
539.92
2019-10-27T12:35:43Z
539.44
2019-10-27T12:35:47Z
538.48
2019-10-27T12:35:52Z
538.48
2019-10-27T12:35:57Z
536.07
2019-10-27T12:36:10Z
534.15
2019-10-27T12:36:21Z
534.15
2019-10-27T12:36:22Z
534.15
2019-10-27T12:36:24Z
533.19
2019-10-27T12:36:29Z
531.75
2019-10-27T12:36:40Z
530.79
2019-10-27T12:36:44Z
530.3
2019-10-27T12:36:48Z
528.86
2019-10-27T12:36:55Z
525.98
2019-10-27T12:37:09Z
523.09
2019-10-27T12:37:21Z
523.09
2019-10-27T12:37:22Z
522.13
2019-10-27T12:37:27Z
521.65
2019-10-27T12:37:32Z
521.65
2019-10-27T12:37:34Z
521.65
2019-10-27T12:37:44Z
521.65
2019-10-27T12:37:45Z
521.65
2019-10-27T12:37:47Z
521.65
2019-10-27T12:37:51Z
522.13
2019-10-27T12:37:54Z
522.13
2019-10-27T12:37:59Z
522.13
2019-10-27T12:38:06Z
521.65
2019-10-27T12:38:18Z
521.65
2019-10-27T12:38:32Z
521.65
2019-10-27T12:38:56Z
521.65
2019-10-27T12:39:21Z
522.13
2019-10-27T12:39:39Z
521.65
2019-10-27T12:39:58Z
520.69
2019-10-27T12:40:09Z
520.21
2019-10-27T12:40:10Z
518.29
2019-10-27T12:40:22Z
515.88
2019-10-27T12:40:34Z
515.88
2019-10-27T12:40:35Z
514.44
2019-10-27T12:40:41Z
513.96
2019-10-27T12:40:45Z
512.04
2019-10-27T12:40:55Z
508.67
2019-10-27T12:41:07Z
507.23
2019-10-27T12:41:19Z
504.83
2019-10-27T12:41:30Z
502.43
2019-10-27T12:41:42Z
500.98
2019-10-27T12:41:51Z
500.98
2019-10-27T12:41:53Z
499.54
2019-10-27T12:42:02Z
499.06
2019-10-27T12:42:12Z
497.14
2019-10-27T12:42:21Z
496.18
2019-10-27T12:42:31Z
494.74
2019-10-27T12:42:41Z
494.74
2019-10-27T12:42:45Z
493.77
2019-10-27T12:42:54Z
492.33
2019-10-27T12:43:03Z
491.37
2019-10-27T12:43:07Z
490.41
2019-10-27T12:43:17Z
488.97
2019-10-27T12:43:25Z
488.49
2019-10-27T12:43:29Z
487.53
2019-10-27T12:43:33Z
487.53
2019-10-27T12:43:35Z
487.05
2019-10-27T12:43:37Z
484.16
2019-10-27T12:43:51Z
482.24
2019-10-27T12:44:02Z
481.28
2019-10-27T12:44:06Z
479.35
2019-10-27T12:44:16Z
479.35
2019-10-27T12:44:18Z
477.43
2019-10-27T12:44:26Z
475.99
2019-10-27T12:44:36Z
474.07
2019-10-27T12:44:47Z
472.14
2019-10-27T12:44:56Z
471.66
2019-10-27T12:45:08Z
469.74
2019-10-27T12:45:19Z
468.78
2019-10-27T12:45:27Z
468.78
2019-10-27T12:45:30Z
467.34
2019-10-27T12:45:35Z
466.86
2019-10-27T12:45:38Z
465.9
2019-10-27T12:45:46Z
464.45
2019-10-27T12:45:52Z
464.93
2019-10-27T12:45:53Z
464.45
2019-10-27T12:45:55Z
463.97
2019-10-27T12:45:59Z
463.49
2019-10-27T12:46:03Z
462.53
2019-10-27T12:46:11Z
462.53
2019-10-27T12:46:14Z
462.05
2019-10-27T12:46:19Z
461.57
2019-10-27T12:46:32Z
461.09
2019-10-27T12:46:36Z
460.61
2019-10-27T12:46:42Z
460.61
2019-10-27T12:46:54Z
460.61
2019-10-27T12:47:01Z
460.13
2019-10-27T12:47:10Z
460.61
2019-10-27T12:47:14Z
460.61
2019-10-27T12:47:16Z
461.09
2019-10-27T12:47:28Z
461.57
2019-10-27T12:47:31Z
461.57
2019-10-27T12:47:41Z
461.57
2019-10-27T12:47:50Z
461.57
2019-10-27T12:48:02Z
460.13
2019-10-27T12:48:12Z
460.13
2019-10-27T12:48:15Z
459.65
2019-10-27T12:48:18Z
458.69
2019-10-27T12:48:29Z
457.24
2019-10-27T12:48:41Z
456.76
2019-10-27T12:48:45Z
455.32
2019-10-27T12:48:55Z
455.32
2019-10-27T12:48:59Z
454.84
2019-10-27T12:49:01Z
454.84
2019-10-27T12:49:06Z
454.36
2019-10-27T12:49:08Z
454.36
2019-10-27T12:49:11Z
454.36
2019-10-27T12:49:14Z
453.88
2019-10-27T12:49:18Z
453.88
2019-10-27T12:49:25Z
453.4
2019-10-27T12:49:37Z
452.92
2019-10-27T12:49:51Z
452.44
2019-10-27T12:49:54Z
451.48
2019-10-27T12:50:04Z
450.52
2019-10-27T12:50:15Z
450.52
2019-10-27T12:50:18Z
450.03
2019-10-27T12:50:24Z
449.55
2019-10-27T12:50:32Z
449.07
2019-10-27T12:50:42Z
449.07
2019-10-27T12:50:44Z
449.07
2019-10-27T12:50:48Z
448.59
2019-10-27T12:50:54Z
448.59
2019-10-27T12:50:59Z
448.59
2019-10-27T12:51:06Z
447.63
2019-10-27T12:51:20Z
447.63
2019-10-27T12:51:21Z
447.15
2019-10-27T12:51:25Z
447.15
2019-10-27T12:51:39Z
447.63
2019-10-27T12:51:52Z
448.11
2019-10-27T12:52:05Z
448.59
2019-10-27T12:52:18Z
449.07
2019-10-27T12:52:21Z
449.07
2019-10-27T12:52:23Z
449.55
2019-10-27T12:52:28Z
451
2019-10-27T12:52:39Z
451.48
2019-10-27T12:52:45Z
451.96
2019-10-27T12:52:55Z
451.96
2019-10-27T12:52:57Z
452.92
2019-10-27T12:53:09Z
453.4
2019-10-27T12:53:21Z
453.88
2019-10-27T12:53:27Z
454.36
2019-10-27T12:53:38Z
454.36
2019-10-27T12:53:40Z
454.36
2019-10-27T12:53:43Z
455.32
2019-10-27T12:53:54Z
455.32
2019-10-27T12:53:57Z
455.32
2019-10-27T12:54:02Z
455.32
2019-10-27T12:54:05Z
455.8
2019-10-27T12:54:08Z
456.76
2019-10-27T12:54:19Z
457.24
2019-10-27T12:54:26Z
457.72
2019-10-27T12:54:36Z
457.72
2019-10-27T12:54:37Z
457.72
2019-10-27T12:54:39Z
457.72
2019-10-27T12:54:41Z
457.72
2019-10-27T12:54:48Z
457.24
2019-10-27T12:54:55Z
456.76
2019-10-27T12:55:01Z
456.28
2019-10-27T12:55:08Z
456.28
2019-10-27T12:55:10Z
455.8
2019-10-27T12:55:14Z
455.8
2019-10-27T12:55:23Z
455.32
2019-10-27T12:55:29Z
455.32
2019-10-27T12:55:37Z
455.32
2019-10-27T12:55:40Z
455.32
2019-10-27T12:55:44Z
455.32
2019-10-27T12:55:47Z
455.32
2019-10-27T12:55:59Z
455.32
2019-10-27T12:56:01Z
455.32
2019-10-27T12:56:12Z
455.32
2019-10-27T12:56:19Z
455.8
2019-10-27T12:56:20Z
455.8
2019-10-27T12:56:23Z
455.32
2019-10-27T12:56:29Z
455.8
2019-10-27T12:56:34Z
455.8
2019-10-27T12:56:36Z
455.8
2019-10-27T12:56:40Z
456.76
2019-10-27T12:56:52Z
456.76
2019-10-27T12:56:54Z
457.24
2019-10-27T12:56:59Z
457.24
2019-10-27T12:57:03Z
457.72
2019-10-27T12:57:06Z
457.72
2019-10-27T12:57:09Z
458.21
2019-10-27T12:57:12Z
459.17
2019-10-27T12:57:22Z
460.13
2019-10-27T12:57:34Z
460.13
2019-10-27T12:57:39Z
459.65
2019-10-27T12:57:42Z
460.13
2019-10-27T12:57:46Z
459.65
2019-10-27T12:57:58Z
459.65
2019-10-27T12:57:59Z
459.17
2019-10-27T12:58:05Z
459.17
2019-10-27T12:58:07Z
459.17
2019-10-27T12:58:11Z
459.17
2019-10-27T12:58:15Z
459.17
2019-10-27T12:58:17Z
458.69
2019-10-27T12:58:25Z
458.69
2019-10-27T12:58:28Z
458.69
2019-10-27T12:58:35Z
458.69
2019-10-27T12:58:38Z
458.69
2019-10-27T12:58:42Z
458.21
2019-10-27T12:58:49Z
458.69
2019-10-27T12:58:52Z
458.69
2019-10-27T12:58:55Z
458.69
2019-10-27T12:59:03Z
458.21
2019-10-27T12:59:14Z
458.21
2019-10-27T12:59:20Z
458.21
2019-10-27T12:59:23Z
458.21
2019-10-27T12:59:29Z
457.72
2019-10-27T12:59:42Z
457.24
2019-10-27T12:59:44Z
457.24
2019-10-27T12:59:58Z
457.72
2019-10-27T13:00:09Z
457.24
2019-10-27T13:00:14Z
457.24
2019-10-27T13:00:28Z
457.72
2019-10-27T13:00:52Z
457.72
2019-10-27T13:01:16Z
457.24
2019-10-27T13:01:24Z
457.24
2019-10-27T13:01:26Z
457.72
2019-10-27T13:01:33Z
457.24
2019-10-27T13:01:37Z
457.24
2019-10-27T13:01:40Z
457.24
2019-10-27T13:01:45Z
458.21
2019-10-27T13:01:57Z
458.21
2019-10-27T13:02:09Z
459.17
2019-10-27T13:02:22Z
459.65
2019-10-27T13:02:32Z
460.61
2019-10-27T13:02:42Z
459.17
2019-10-27T13:02:53Z
458.69
2019-10-27T13:03:02Z
457.24
2019-10-27T13:03:16Z
457.72
2019-10-27T13:03:28Z
459.17
2019-10-27T13:03:41Z
460.61
2019-10-27T13:03:53Z
461.09
2019-10-27T13:03:59Z
461.09
2019-10-27T13:04:10Z
459.65
2019-10-27T13:04:24Z
460.13
2019-10-27T13:04:25Z
457.72
2019-10-27T13:04:39Z
455.8
2019-10-27T13:04:49Z
455.32
2019-10-27T13:04:53Z
453.4
2019-10-27T13:05:05Z
452.92
2019-10-27T13:05:11Z
452.92
2019-10-27T13:05:13Z
451.96
2019-10-27T13:05:25Z
451.96
2019-10-27T13:05:36Z
452.44
2019-10-27T13:05:47Z
452.44
2019-10-27T13:05:48Z
452.44
2019-10-27T13:05:50Z
452.44
2019-10-27T13:06:00Z
452.44
2019-10-27T13:06:05Z
451.48
2019-10-27T13:06:13Z
451
2019-10-27T13:06:25Z
451.48
2019-10-27T13:06:26Z
451
2019-10-27T13:06:36Z
451
2019-10-27T13:06:46Z
451
2019-10-27T13:06:48Z
451
2019-10-27T13:07:01Z
450.52
2019-10-27T13:07:05Z
451
2019-10-27T13:07:07Z
450.52
2019-10-27T13:07:12Z
449.55
2019-10-27T13:07:22Z
449.55
2019-10-27T13:07:23Z
448.59
2019-10-27T13:07:30Z
448.11
2019-10-27T13:07:35Z
448.59
2019-10-27T13:07:50Z
449.55
2019-10-27T13:07:57Z
449.55
2019-10-27T13:07:59Z
450.52
2019-10-27T13:08:12Z
450.52
2019-10-27T13:08:19Z
451.48
2019-10-27T13:08:31Z
451
2019-10-27T13:08:34Z
451.48
2019-10-27T13:08:42Z
452.44
2019-10-27T13:08:54Z
452.92
2019-10-27T13:09:04Z
453.4
2019-10-27T13:09:06Z
452.92
2019-10-27T13:09:09Z
453.4
2019-10-27T13:09:13Z
452.92
2019-10-27T13:09:26Z
452.44
2019-10-27T13:09:37Z
452.44
2019-10-27T13:09:44Z
451.96
2019-10-27T13:09:55Z
451.48
2019-10-27T13:10:06Z
451.96
2019-10-27T13:10:18Z
451.96
2019-10-27T13:10:30Z
451.96
2019-10-27T13:10:34Z
451.96
2019-10-27T13:10:45Z
451.96
2019-10-27T13:10:58Z
451.48
2019-10-27T13:11:12Z
451.96
2019-10-27T13:11:23Z
452.44
2019-10-27T13:11:33Z
451.96
2019-10-27T13:11:45Z
451.96
2019-10-27T13:12:08Z
451.48
2019-10-27T13:12:26Z
451.48
2019-10-27T13:12:40Z
451.48
2019-10-27T13:12:53Z
451.48
2019-10-27T13:13:15Z
451
2019-10-27T13:13:30Z
451.48
2019-10-27T13:13:39Z
451.48
2019-10-27T13:13:56Z
451
2019-10-27T13:14:10Z
451.48
2019-10-27T13:14:44Z
451.48
2019-10-27T13:15:15Z
451
2019-10-27T13:15:50Z
451.48
2019-10-27T13:16:17Z
451.48
2019-10-27T13:16:47Z
451.96
2019-10-27T13:17:08Z
447.63
2019-10-27T13:17:10Z
454.36
2019-10-27T13:17:11Z
450.52
2019-10-27T13:17:15Z
448.59
2019-10-27T13:17:21Z
451.48
2019-10-27T13:17:24Z
451.48
2019-10-27T13:17:34Z
451.48
2019-10-27T13:17:41Z
451
2019-10-27T13:17:54Z
450.03
2019-10-27T13:17:59Z
449.07
2019-10-27T13:18:09Z
448.11
2019-10-27T13:18:18Z
447.15
2019-10-27T13:18:26Z
446.67
2019-10-27T13:18:36Z
446.67
2019-10-27T13:18:46Z
448.11
2019-10-27T13:18:57Z
447.63
2019-10-27T13:19:03Z
448.59
2019-10-27T13:19:14Z
448.11
2019-10-27T13:19:17Z
448.11
2019-10-27T13:19:22Z
446.67
2019-10-27T13:19:28Z
446.19
2019-10-27T13:19:31Z
445.23
2019-10-27T13:19:43Z
443.31
2019-10-27T13:19:55Z
440.9
2019-10-27T13:20:06Z
439.46
2019-10-27T13:20:18Z
438.98
2019-10-27T13:20:21Z
438.02
2019-10-27T13:20:34Z
437.06
2019-10-27T13:20:50Z
436.1
2019-10-27T13:21:03Z
435.13
2019-10-27T13:21:13Z
435.13
2019-10-27T13:21:15Z
433.69
2019-10-27T13:21:30Z
432.73
2019-10-27T13:21:44Z
432.25
2019-10-27T13:21:59Z
432.25
2019-10-27T13:22:18Z
431.77
2019-10-27T13:22:44Z
431.77
2019-10-27T13:23:01Z
431.77
2019-10-27T13:23:22Z
431.77
2019-10-27T13:23:41Z
432.25
2019-10-27T13:23:45Z
432.25
2019-10-27T13:23:47Z
432.25
2019-10-27T13:23:56Z
433.21
2019-10-27T13:24:09Z
432.73
2019-10-27T13:24:22Z
432.73
2019-10-27T13:24:32Z
432.73
2019-10-27T13:24:35Z
432.25
2019-10-27T13:24:39Z
431.77
2019-10-27T13:24:51Z
430.33
2019-10-27T13:25:06Z
430.33
2019-10-27T13:25:24Z
429.85
2019-10-27T13:25:41Z
429.85
2019-10-27T13:25:54Z
429.85
2019-10-27T13:26:14Z
429.85
2019-10-27T13:26:16Z
429.85
2019-10-27T13:26:22Z
430.33
2019-10-27T13:26:34Z
431.77
2019-10-27T13:26:46Z
433.21
2019-10-27T13:26:58Z
433.69
2019-10-27T13:27:06Z
433.69
2019-10-27T13:27:08Z
433.69
2019-10-27T13:27:13Z
434.65
2019-10-27T13:27:26Z
437.06
2019-10-27T13:27:38Z
438.02
2019-10-27T13:27:52Z
438.98
2019-10-27T13:28:07Z
441.38
2019-10-27T13:28:22Z
441.86
2019-10-27T13:28:36Z
441.38
2019-10-27T13:28:58Z
441.38
2019-10-27T13:29:11Z
441.38
2019-10-27T13:29:25Z
441.38
2019-10-27T13:29:49Z
441.38
2019-10-27T13:30:04Z
441.38
2019-10-27T13:30:06Z
440.9
2019-10-27T13:30:17Z
441.38
2019-10-27T13:30:28Z
441.38
2019-10-27T13:30:43Z
441.38
2019-10-27T13:31:00Z
441.86
2019-10-27T13:31:12Z
441.38
2019-10-27T13:31:14Z
442.82
2019-10-27T13:31:30Z
441.38
2019-10-27T13:31:47Z
440.9
2019-10-27T13:32:03Z
440.42
2019-10-27T13:32:17Z
440.9
2019-10-27T13:32:30Z
440.9
2019-10-27T13:32:50Z
440.42
2019-10-27T13:33:03Z
440.9
2019-10-27T13:33:22Z
440.42
2019-10-27T13:33:36Z
440.42
2019-10-27T13:33:53Z
440.42
2019-10-27T13:34:09Z
439.94
2019-10-27T13:34:20Z
439.94
2019-10-27T13:34:39Z
439.94
2019-10-27T13:35:03Z
439.94
2019-10-27T13:35:22Z
439.46
2019-10-27T13:35:34Z
439.46
2019-10-27T13:35:50Z
437.06
2019-10-27T13:36:06Z
435.13
2019-10-27T13:36:18Z
432.73
2019-10-27T13:36:29Z
432.25
2019-10-27T13:36:34Z
431.29
2019-10-27T13:36:40Z
431.29
2019-10-27T13:36:42Z
431.29
2019-10-27T13:36:48Z
431.29
2019-10-27T13:37:02Z
431.29
2019-10-27T13:37:21Z
430.81
2019-10-27T13:37:35Z
429.85
2019-10-27T13:37:46Z
428.89
2019-10-27T13:37:59Z
427.92
2019-10-27T13:38:11Z
427.92
2019-10-27T13:38:26Z
427.44
2019-10-27T13:38:42Z
427.92
2019-10-27T13:39:02Z
427.44
2019-10-27T13:39:20Z
426.96
2019-10-27T13:39:31Z
426.96
2019-10-27T13:39:44Z
427.44
2019-10-27T13:40:03Z
426.48
2019-10-27T13:40:18Z
427.92
2019-10-27T13:40:21Z
427.92
2019-10-27T13:40:35Z
426.96
2019-10-27T13:40:49Z
426.48
2019-10-27T13:40:51Z
426
2019-10-27T13:40:54Z
425.04
2019-10-27T13:41:01Z
425.04
2019-10-27T13:41:03Z
422.16
2019-10-27T13:41:16Z
421.19
2019-10-27T13:41:25Z
419.27
2019-10-27T13:41:38Z
417.35
2019-10-27T13:41:50Z
417.35
2019-10-27T13:41:51Z
416.39
2019-10-27T13:42:05Z
416.39
2019-10-27T13:42:09Z
415.43
2019-10-27T13:42:13Z
414.95
2019-10-27T13:42:22Z
413.98
2019-10-27T13:42:33Z
413.5
2019-10-27T13:42:36Z
412.06
2019-10-27T13:42:48Z
411.58
2019-10-27T13:42:52Z
410.62
2019-10-27T13:43:03Z
410.62
2019-10-27T13:43:04Z
410.14
2019-10-27T13:43:10Z
410.14
2019-10-27T13:43:15Z
410.14
2019-10-27T13:43:26Z
409.66
2019-10-27T13:43:44Z
408.7
2019-10-27T13:43:54Z
407.26
2019-10-27T13:44:05Z
404.37
2019-10-27T13:44:16Z
402.45
2019-10-27T13:44:27Z
401.97
2019-10-27T13:44:30Z
400.53
2019-10-27T13:44:42Z
399.08
2019-10-27T13:44:52Z
397.64
2019-10-27T13:45:03Z
396.68
2019-10-27T13:45:10Z
394.28
2019-10-27T13:45:22Z
392.84
2019-10-27T13:45:33Z
392.84
2019-10-27T13:45:34Z
391.87
2019-10-27T13:45:43Z
390.91
2019-10-27T13:45:50Z
390.91
2019-10-27T13:45:51Z
389.47
2019-10-27T13:46:01Z
388.03
2019-10-27T13:46:08Z
387.07
2019-10-27T13:46:13Z
386.11
2019-10-27T13:46:16Z
384.66
2019-10-27T13:46:23Z
384.66
2019-10-27T13:46:26Z
384.18
2019-10-27T13:46:29Z
382.74
2019-10-27T13:46:37Z
380.82
2019-10-27T13:46:48Z
378.42
2019-10-27T13:47:00Z
376.49
2019-10-27T13:47:11Z
374.57
2019-10-27T13:47:22Z
372.65
2019-10-27T13:47:34Z
371.21
2019-10-27T13:47:45Z
370.73
2019-10-27T13:47:51Z
370.24
2019-10-27T13:47:54Z
369.76
2019-10-27T13:47:57Z
368.32
2019-10-27T13:48:08Z
367.84
2019-10-27T13:48:20Z
368.32
2019-10-27T13:48:33Z
367.84
2019-10-27T13:48:43Z
366.88
2019-10-27T13:48:54Z
367.36
2019-10-27T13:49:07Z
367.36
2019-10-27T13:49:14Z
367.84
2019-10-27T13:49:26Z
368.32
2019-10-27T13:49:39Z
367.84
2019-10-27T13:50:05Z
367.36
2019-10-27T13:50:30Z
366.88
2019-10-27T13:50:37Z
365.44
2019-10-27T13:50:43Z
363.52
2019-10-27T13:51:00Z
363.04
2019-10-27T13:51:18Z
361.59
2019-10-27T13:51:35Z
360.15
2019-10-27T13:51:46Z
358.71
2019-10-27T13:51:58Z
357.75
2019-10-27T13:52:05Z
355.83
2019-10-27T13:52:18Z
353.9
2019-10-27T13:52:29Z
353.42
2019-10-27T13:52:31Z
352.46
2019-10-27T13:52:42Z
351.02
2019-10-27T13:52:49Z
349.1
2019-10-27T13:52:59Z
348.13
2019-10-27T13:53:08Z
346.69
2019-10-27T13:53:18Z
346.21
2019-10-27T13:53:24Z
344.77
2019-10-27T13:53:36Z
342.85
2019-10-27T13:53:48Z
342.37
2019-10-27T13:53:57Z
341.89
2019-10-27T13:54:00Z
341.41
2019-10-27T13:54:02Z
340.44
2019-10-27T13:54:14Z
339.96
2019-10-27T13:54:26Z
339.48
2019-10-27T13:54:32Z
338.52
2019-10-27T13:54:35Z
337.56
2019-10-27T13:54:49Z
335.64
2019-10-27T13:55:01Z
334.68
2019-10-27T13:55:10Z
334.2
2019-10-27T13:55:18Z
333.23
2019-10-27T13:55:29Z
331.79
2019-10-27T13:55:40Z
330.83
2019-10-27T13:55:49Z
329.87
2019-10-27T13:55:59Z
328.43
2019-10-27T13:56:09Z
327.47
2019-10-27T13:56:19Z
327.47
2019-10-27T13:56:21Z
326.5
2019-10-27T13:56:29Z
325.54
2019-10-27T13:56:38Z
324.58
2019-10-27T13:56:42Z
324.1
2019-10-27T13:56:50Z
323.14
2019-10-27T13:56:56Z
320.74
2019-10-27T13:57:08Z
318.81
2019-10-27T13:57:19Z
318.81
2019-10-27T13:57:45Z
318.81
2019-10-27T13:58:03Z
318.81
2019-10-27T13:58:31Z
318.33
2019-10-27T13:59:00Z
316.89
2019-10-27T13:59:04Z
314.49
2019-10-27T13:59:17Z
313.53
2019-10-27T13:59:35Z
314.01
2019-10-27T13:59:50Z
312.57
2019-10-27T14:00:07Z
311.12
2019-10-27T14:00:13Z
310.16
2019-10-27T14:00:16Z
309.68
2019-10-27T14:00:20Z
308.72
2019-10-27T14:00:36Z
308.72
2019-10-27T14:00:51Z
306.8
2019-10-27T14:01:01Z
304.39
2019-10-27T14:01:14Z
302.95
2019-10-27T14:01:26Z
301.51
2019-10-27T14:01:38Z
301.03
2019-10-27T14:01:46Z
300.07
2019-10-27T14:01:50Z
299.11
2019-10-27T14:02:00Z
297.67
2019-10-27T14:02:11Z
295.74
2019-10-27T14:02:22Z
294.78
2019-10-27T14:02:34Z
293.34
2019-10-27T14:02:45Z
291.42
2019-10-27T14:02:58Z
289.49
2019-10-27T14:03:10Z
288.05
2019-10-27T14:03:24Z
286.13
2019-10-27T14:03:35Z
285.65
2019-10-27T14:03:37Z
284.21
2019-10-27T14:03:49Z
284.21
2019-10-27T14:03:52Z
282.77
2019-10-27T14:04:07Z
281.8
2019-10-27T14:04:17Z
281.8
2019-10-27T14:04:18Z
281.8
2019-10-27T14:04:21Z
280.84
2019-10-27T14:04:33Z
280.84
2019-10-27T14:04:35Z
279.88
2019-10-27T14:04:39Z
279.88
2019-10-27T14:04:43Z
278.44
2019-10-27T14:04:54Z
277
2019-10-27T14:05:04Z
276.04
2019-10-27T14:05:14Z
275.07
2019-10-27T14:05:24Z
274.59
2019-10-27T14:05:26Z
274.59
2019-10-27T14:05:31Z
272.67
2019-10-27T14:05:42Z
272.67
2019-10-27T14:05:46Z
270.75
2019-10-27T14:05:53Z
270.27
2019-10-27T14:05:55Z
268.83
2019-10-27T14:06:06Z
267.86
2019-10-27T14:06:13Z
266.9
2019-10-27T14:06:22Z
264.98
2019-10-27T14:06:33Z
264.98
2019-10-27T14:06:50Z
264.98
2019-10-27T14:07:03Z
265.46
2019-10-27T14:07:18Z
264.98
2019-10-27T14:07:38Z
264.98
2019-10-27T14:07:59Z
265.46
2019-10-27T14:08:16Z
264.5
2019-10-27T14:08:36Z
264.5
2019-10-27T14:08:56Z
264.5
2019-10-27T14:09:12Z
264.5
2019-10-27T14:09:27Z
265.46
2019-10-27T14:09:39Z
264.98
2019-10-27T14:09:55Z
264.98
2019-10-27T14:10:11Z
264.5
2019-10-27T14:10:29Z
264.5
2019-10-27T14:10:45Z
264.5
2019-10-27T14:11:04Z
264.5
2019-10-27T14:11:21Z
264.5
2019-10-27T14:11:41Z
263.54
2019-10-27T14:11:46Z
264.02
2019-10-27T14:11:49Z
264.02
2019-10-27T14:11:52Z
263.06
2019-10-27T14:11:57Z
262.1
2019-10-27T14:12:08Z
261.62
2019-10-27T14:12:17Z
261.14
2019-10-27T14:12:32Z
260.65
2019-10-27T14:12:35Z
260.17
2019-10-27T14:12:37Z
258.73
2019-10-27T14:12:45Z
258.25
2019-10-27T14:12:55Z
257.77
2019-10-27T14:13:00Z
257.77
2019-10-27T14:13:02Z
256.81
2019-10-27T14:13:14Z
255.85
2019-10-27T14:13:28Z
254.41
2019-10-27T14:13:38Z
252.96
2019-10-27T14:13:49Z
252
2019-10-27T14:13:54Z
249.6
2019-10-27T14:14:02Z
247.68
2019-10-27T14:14:14Z
245.75
2019-10-27T14:14:25Z
245.27
2019-10-27T14:14:36Z
245.27
2019-10-27T14:14:39Z
244.79
2019-10-27T14:14:52Z
244.79
2019-10-27T14:15:08Z
244.31
2019-10-27T14:15:18Z
244.31
2019-10-27T14:15:20Z
244.31
2019-10-27T14:15:23Z
242.87
2019-10-27T14:15:36Z
240.95
2019-10-27T14:15:47Z
240.47
2019-10-27T14:15:51Z
239.99
2019-10-27T14:15:54Z
238.54
2019-10-27T14:16:04Z
237.58
2019-10-27T14:16:15Z
236.62
2019-10-27T14:16:31Z
235.66
2019-10-27T14:16:44Z
234.7
2019-10-27T14:16:58Z
234.22
2019-10-27T14:17:09Z
233.74
2019-10-27T14:17:12Z
232.78
2019-10-27T14:17:22Z
232.78
2019-10-27T14:17:24Z
232.78
2019-10-27T14:17:37Z
233.26
2019-10-27T14:17:39Z
233.74
2019-10-27T14:17:44Z
234.22
2019-10-27T14:17:54Z
234.22
2019-10-27T14:17:59Z
235.66
2019-10-27T14:18:14Z
235.18
2019-10-27T14:18:21Z
234.22
2019-10-27T14:18:26Z
234.22
2019-10-27T14:18:35Z
233.26
2019-10-27T14:18:40Z
233.26
2019-10-27T14:18:51Z
232.78
2019-10-27T14:18:56Z
232.78
2019-10-27T14:19:00Z
232.3
2019-10-27T14:19:15Z
232.3
2019-10-27T14:19:29Z
232.3
2019-10-27T14:19:36Z
232.3
2019-10-27T14:19:46Z
232.3
2019-10-27T14:19:58Z
232.78
2019-10-27T14:20:05Z
232.78
2019-10-27T14:20:07Z
232.78
2019-10-27T14:20:09Z
233.26
2019-10-27T14:20:24Z
232.78
2019-10-27T14:20:26Z
233.26
2019-10-27T14:20:33Z
233.74
2019-10-27T14:20:39Z
233.26
2019-10-27T14:20:51Z
233.26
2019-10-27T14:20:56Z
232.78
2019-10-27T14:21:00Z
232.78
2019-10-27T14:21:03Z
232.3
2019-10-27T14:21:09Z
232.78
2019-10-27T14:21:23Z
232.3
2019-10-27T14:21:37Z
232.3
2019-10-27T14:21:51Z
231.33
2019-10-27T14:21:58Z
231.81
2019-10-27T14:22:13Z
232.3
2019-10-27T14:22:26Z
232.78
2019-10-27T14:22:39Z
232.3
2019-10-27T14:22:45Z
232.78
2019-10-27T14:22:49Z
232.78
2019-10-27T14:23:05Z
232.78
2019-10-27T14:23:07Z
233.74
2019-10-27T14:23:13Z
233.74
2019-10-27T14:23:26Z
234.22
2019-10-27T14:23:40Z
234.7
2019-10-27T14:23:45Z
235.18
2019-10-27T14:23:49Z
234.7
2019-10-27T14:24:02Z
234.7
2019-10-27T14:24:07Z
234.22
2019-10-27T14:24:16Z
234.22
2019-10-27T14:24:34Z
234.22
2019-10-27T14:24:35Z
234.22
2019-10-27T14:24:47Z
234.22
2019-10-27T14:24:56Z
234.22
2019-10-27T14:24:58Z
235.18
2019-10-27T14:25:07Z
235.66
2019-10-27T14:25:12Z
236.14
2019-10-27T14:25:22Z
236.62
2019-10-27T14:25:27Z
236.62
2019-10-27T14:25:29Z
229.41
2019-10-27T14:25:39Z
242.87
2019-10-27T14:25:40Z
238.54
2019-10-27T14:25:41Z
237.1
2019-10-27T14:25:43Z
237.1
2019-10-27T14:25:44Z
241.43
2019-10-27T14:25:47Z
237.58
2019-10-27T14:25:51Z
237.58
2019-10-27T14:25:55Z
238.54
2019-10-27T14:26:05Z
238.54
2019-10-27T14:26:11Z
240.47
2019-10-27T14:26:23Z
240.95
2019-10-27T14:26:30Z
241.91
2019-10-27T14:26:33Z
242.39
2019-10-27T14:26:36Z
242.87
2019-10-27T14:26:40Z
243.35
2019-10-27T14:26:42Z
245.27
2019-10-27T14:26:55Z
246.23
2019-10-27T14:27:04Z
246.23
2019-10-27T14:27:06Z
247.2
2019-10-27T14:27:18Z
248.16
2019-10-27T14:27:30Z
250.08
2019-10-27T14:27:43Z
252.48
2019-10-27T14:27:55Z
253.44
2019-10-27T14:28:02Z
255.37
2019-10-27T14:28:15Z
256.33
2019-10-27T14:28:28Z
256.33
2019-10-27T14:28:31Z
256.33
2019-10-27T14:28:37Z
256.33
2019-10-27T14:28:46Z
256.33
2019-10-27T14:29:00Z
256.81
2019-10-27T14:29:05Z
256.33
2019-10-27T14:29:07Z
256.33
2019-10-27T14:29:21Z
256.33
2019-10-27T14:29:37Z
256.33
2019-10-27T14:29:59Z
255.37
2019-10-27T14:30:28Z
255.85
2019-10-27T14:30:44Z
255.85
2019-10-27T14:30:57Z
255.85
2019-10-27T14:30:59Z
255.37
2019-10-27T14:31:04Z
255.37
2019-10-27T14:31:14Z
255.85
2019-10-27T14:31:19Z
255.85
2019-10-27T14:31:30Z
256.33
2019-10-27T14:31:35Z
256.33
2019-10-27T14:31:47Z
256.33
2019-10-27T14:31:50Z
256.33
2019-10-27T14:31:52Z
256.33
2019-10-27T14:31:54Z
256.81
2019-10-27T14:31:59Z
254.89
2019-10-27T14:32:11Z
254.89
2019-10-27T14:32:12Z
254.41
2019-10-27T14:32:15Z
254.41
2019-10-27T14:32:17Z
253.93
2019-10-27T14:32:21Z
253.44
2019-10-27T14:32:26Z
254.41
2019-10-27T14:32:36Z
255.85
2019-10-27T14:32:46Z
256.81
2019-10-27T14:32:53Z
256.81
2019-10-27T14:32:56Z
257.29
2019-10-27T14:33:00Z
257.29
2019-10-27T14:33:02Z
257.77
2019-10-27T14:33:08Z
258.73
2019-10-27T14:33:20Z
259.21
2019-10-27T14:33:22Z
259.21
2019-10-27T14:33:26Z
259.69
2019-10-27T14:33:38Z
260.17
2019-10-27T14:33:42Z
260.17
2019-10-27T14:33:45Z
260.65
2019-10-27T14:33:51Z
259.21
2019-10-27T14:34:03Z
258.73
2019-10-27T14:34:08Z
258.25
2019-10-27T14:34:14Z
256.81
2019-10-27T14:34:27Z
256.33
2019-10-27T14:34:37Z
256.33
2019-10-27T14:34:50Z
256.33
2019-10-27T14:35:04Z
256.33
2019-10-27T14:35:07Z
256.81
2019-10-27T14:35:22Z
256.81
2019-10-27T14:35:44Z
256.33
2019-10-27T14:36:04Z
257.29
2019-10-27T14:36:28Z
256.81
2019-10-27T14:36:46Z
256.81
2019-10-27T14:37:04Z
256.81
2019-10-27T14:37:17Z
256.81
2019-10-27T14:37:31Z
256.81
2019-10-27T14:37:55Z
256.81
2019-10-27T14:38:14Z
256.33
2019-10-27T14:38:26Z
256.33
2019-10-27T14:38:30Z
255.85
2019-10-27T14:38:36Z
254.89
2019-10-27T14:38:46Z
253.44
2019-10-27T14:38:55Z
250.56
2019-10-27T14:39:09Z
249.12
2019-10-27T14:39:24Z
248.16
2019-10-27T14:39:34Z
248.16
2019-10-27T14:39:37Z
248.16
2019-10-27T14:39:40Z
247.68
2019-10-27T14:39:44Z
247.2
2019-10-27T14:39:47Z
246.72
2019-10-27T14:39:54Z
246.23
2019-10-27T14:39:56Z
245.75
2019-10-27T14:40:00Z
244.31
2019-10-27T14:40:10Z
244.31
2019-10-27T14:40:12Z
243.83
2019-10-27T14:40:23Z
243.35
2019-10-27T14:40:43Z
243.35
2019-10-27T14:40:56Z
242.87
2019-10-27T14:41:15Z
242.87
2019-10-27T14:41:27Z
241.91
2019-10-27T14:41:32Z
241.43
2019-10-27T14:41:42Z
240.95
2019-10-27T14:41:47Z
240.47
2019-10-27T14:41:51Z
239.02
2019-10-27T14:42:02Z
237.58
2019-10-27T14:42:15Z
237.58
2019-10-27T14:42:18Z
237.1
2019-10-27T14:42:20Z
237.1
2019-10-27T14:42:23Z
236.14
2019-10-27T14:42:33Z
235.66
2019-10-27T14:42:40Z
235.18
2019-10-27T14:42:42Z
234.22
2019-10-27T14:42:54Z
233.74
2019-10-27T14:42:59Z
232.3
2019-10-27T14:43:12Z
232.3
2019-10-27T14:43:14Z
231.81
2019-10-27T14:43:27Z
231.33
2019-10-27T14:43:36Z
231.33
2019-10-27T14:43:52Z
229.89
2019-10-27T14:44:03Z
229.89
2019-10-27T14:44:16Z
229.41
2019-10-27T14:44:23Z
228.45
2019-10-27T14:44:30Z
226.53
2019-10-27T14:44:44Z
224.61
2019-10-27T14:44:58Z
224.12
2019-10-27T14:45:02Z
223.64
2019-10-27T14:45:06Z
222.68
2019-10-27T14:45:21Z
222.68
2019-10-27T14:45:29Z
221.72
2019-10-27T14:45:34Z
220.76
2019-10-27T14:45:42Z
220.28
2019-10-27T14:45:45Z
219.8
2019-10-27T14:45:51Z
218.84
2019-10-27T14:45:58Z
217.4
2019-10-27T14:46:08Z
217.4
2019-10-27T14:46:10Z
216.43
2019-10-27T14:46:23Z
216.43
2019-10-27T14:46:26Z
217.88
2019-10-27T14:46:39Z
217.88
2019-10-27T14:46:42Z
219.8
2019-10-27T14:46:57Z
219.8
2019-10-27T14:47:01Z
220.28
2019-10-27T14:47:06Z
220.76
2019-10-27T14:47:11Z
220.76
2019-10-27T14:47:21Z
220.76
2019-10-27T14:47:28Z
221.72
2019-10-27T14:47:41Z
222.2
2019-10-27T14:47:48Z
222.2
2019-10-27T14:47:54Z
222.2
2019-10-27T14:47:58Z
221.72
2019-10-27T14:48:03Z
222.2
2019-10-27T14:48:05Z
222.68
2019-10-27T14:48:12Z
223.16
2019-10-27T14:48:16Z
223.64
2019-10-27T14:48:32Z
223.64
2019-10-27T14:48:43Z
223.64
2019-10-27T14:48:45Z
223.16
2019-10-27T14:48:56Z
223.16
2019-10-27T14:49:02Z
223.16
2019-10-27T14:49:15Z
223.16
2019-10-27T14:49:28Z
223.64
2019-10-27T14:49:31Z
223.64
2019-10-27T14:49:36Z
223.16
2019-10-27T14:49:44Z
224.12
2019-10-27T14:49:56Z
223.16
2019-10-27T14:50:04Z
223.16
2019-10-27T14:50:11Z
223.16
2019-10-27T14:50:17Z
222.68
2019-10-27T14:50:19Z
222.68
2019-10-27T14:50:22Z
223.16
2019-10-27T14:50:24Z
222.68
2019-10-27T14:50:36Z
222.2
2019-10-27T14:50:51Z
222.68
2019-10-27T14:50:52Z
222.2
2019-10-27T14:51:03Z
222.2
2019-10-27T14:51:07Z
222.2
2019-10-27T14:51:15Z
222.2
2019-10-27T14:51:24Z
221.72
2019-10-27T14:51:29Z
221.72
2019-10-27T14:51:42Z
221.72
2019-10-27T14:51:51Z
221.72
2019-10-27T14:51:54Z
221.72
2019-10-27T14:51:58Z
221.72
2019-10-27T14:52:02Z
221.72
2019-10-27T14:52:14Z
221.72
2019-10-27T14:52:18Z
221.72
2019-10-27T14:52:24Z
221.24
2019-10-27T14:52:26Z
221.24
2019-10-27T14:52:35Z
220.76
2019-10-27T14:52:38Z
220.76
2019-10-27T14:52:53Z
219.8
2019-10-27T14:53:07Z
219.32
2019-10-27T14:53:12Z
219.32
2019-10-27T14:53:17Z
218.84
2019-10-27T14:53:23Z
218.84
2019-10-27T14:53:25Z
218.84
2019-10-27T14:53:28Z
218.84
2019-10-27T14:53:34Z
218.36
2019-10-27T14:53:38Z
218.36
2019-10-27T14:53:46Z
218.84
2019-10-27T14:53:58Z
217.88
2019-10-27T14:53:59Z
216.91
2019-10-27T14:54:10Z
216.43
2019-10-27T14:54:16Z
214.99
2019-10-27T14:54:29Z
213.55
2019-10-27T14:54:40Z
213.55
2019-10-27T14:54:48Z
213.55
2019-10-27T14:54:50Z
213.07
2019-10-27T14:54:53Z
212.59
2019-10-27T14:55:06Z
212.59
2019-10-27T14:55:20Z
212.59
2019-10-27T14:55:23Z
212.59
2019-10-27T14:55:26Z
212.11
2019-10-27T14:55:38Z
212.59
2019-10-27T14:55:50Z
212.59
2019-10-27T14:56:02Z
212.59
2019-10-27T14:56:10Z
212.59
2019-10-27T14:56:27Z
213.07
2019-10-27T14:56:30Z
213.55
2019-10-27T14:56:43Z
214.03
2019-10-27T14:56:55Z
214.03
2019-10-27T14:57:00Z
214.99
2019-10-27T14:57:15Z
215.47
2019-10-27T14:57:29Z
214.99
2019-10-27T14:57:52Z
215.47
2019-10-27T14:58:15Z
215.47
2019-10-27T14:58:32Z
214.99
2019-10-27T14:58:48Z
214.51
2019-10-27T14:59:05Z
214.99
2019-10-27T14:59:24Z
214.99
2019-10-27T14:59:37Z
214.99
2019-10-27T14:59:42Z
214.51
2019-10-27T14:59:45Z
214.99
2019-10-27T14:59:57Z
214.99
2019-10-27T15:00:09Z
214.99
2019-10-27T15:00:21Z
214.51
2019-10-27T15:00:24Z
213.55
2019-10-27T15:00:33Z
213.07
2019-10-27T15:00:40Z
213.07
2019-10-27T15:00:42Z
213.07
2019-10-27T15:00:47Z
212.11
2019-10-27T15:00:56Z
212.11
2019-10-27T15:01:00Z
212.11
2019-10-27T15:01:05Z
212.11
2019-10-27T15:01:11Z
211.63
2019-10-27T15:01:16Z
211.63
2019-10-27T15:01:20Z
211.63
2019-10-27T15:01:22Z
211.15
2019-10-27T15:01:31Z
211.15
2019-10-27T15:01:39Z
211.15
2019-10-27T15:01:48Z
210.67
2019-10-27T15:01:53Z
210.67
2019-10-27T15:02:02Z
211.15
2019-10-27T15:02:06Z
211.15
2019-10-27T15:02:08Z
212.11
2019-10-27T15:02:20Z
212.59
2019-10-27T15:02:28Z
212.59
2019-10-27T15:02:30Z
213.07
2019-10-27T15:02:36Z
213.55
2019-10-27T15:02:42Z
214.03
2019-10-27T15:02:56Z
214.03
2019-10-27T15:03:04Z
214.51
2019-10-27T15:03:07Z
214.51
2019-10-27T15:03:15Z
214.51
2019-10-27T15:03:17Z
214.51
2019-10-27T15:03:24Z
214.51
2019-10-27T15:03:30Z
214.51
2019-10-27T15:03:37Z
214.99
2019-10-27T15:03:43Z
215.47
2019-10-27T15:03:55Z
214.99
2019-10-27T15:03:57Z
215.47
2019-10-27T15:04:01Z
215.47
2019-10-27T15:04:14Z
215.95
2019-10-27T15:04:21Z
216.43
2019-10-27T15:04:33Z
215.95
2019-10-27T15:04:37Z
215.95
2019-10-27T15:04:47Z
215.95
2019-10-27T15:05:00Z
215.95
2019-10-27T15:05:14Z
215.95
2019-10-27T15:05:15Z
215.47
2019-10-27T15:05:23Z
215.47
2019-10-27T15:05:37Z
215.95
2019-10-27T15:05:47Z
215.47
2019-10-27T15:05:49Z
215.95
2019-10-27T15:05:53Z
215.95
2019-10-27T15:05:56Z
216.43
2019-10-27T15:06:05Z
216.43
2019-10-27T15:06:15Z
216.43
2019-10-27T15:06:22Z
216.43
2019-10-27T15:06:33Z
215.95
2019-10-27T15:06:41Z
215.95
2019-10-27T15:06:47Z
215.95
2019-10-27T15:06:50Z
215.95
2019-10-27T15:06:57Z
216.43
2019-10-27T15:07:09Z
216.43
2019-10-27T15:07:14Z
216.91
2019-10-27T15:07:20Z
217.4
2019-10-27T15:07:33Z
216.91
2019-10-27T15:07:40Z
217.4
2019-10-27T15:07:55Z
217.88
2019-10-27T15:08:06Z
217.88
2019-10-27T15:08:09Z
218.36
2019-10-27T15:08:15Z
218.36
2019-10-27T15:08:17Z
218.36
2019-10-27T15:08:22Z
217.88
2019-10-27T15:08:36Z
217.88
2019-10-27T15:08:49Z
217.88
2019-10-27T15:09:04Z
217.88
2019-10-27T15:09:16Z
217.4
2019-10-27T15:09:28Z
216.91
2019-10-27T15:09:32Z
216.91
2019-10-27T15:09:36Z
215.95
2019-10-27T15:09:49Z
215.95
2019-10-27T15:09:54Z
215.47
2019-10-27T15:09:57Z
214.99
2019-10-27T15:10:00Z
214.99
2019-10-27T15:10:13Z
214.99
2019-10-27T15:10:24Z
214.51
2019-10-27T15:10:28Z
214.03
2019-10-27T15:10:39Z
213.55
2019-10-27T15:10:45Z
213.55
2019-10-27T15:10:49Z
213.55
2019-10-27T15:11:01Z
213.55
2019-10-27T15:11:02Z
214.03
2019-10-27T15:11:18Z
214.03
2019-10-27T15:11:29Z
213.55
2019-10-27T15:11:43Z
213.07
2019-10-27T15:11:55Z
214.03
2019-10-27T15:12:10Z
214.03
2019-10-27T15:12:11Z
214.51
2019-10-27T15:12:26Z
214.51
2019-10-27T15:12:29Z
214.51
2019-10-27T15:12:42Z
214.51
2019-10-27T15:12:50Z
214.51
2019-10-27T15:12:54Z
214.99
2019-10-27T15:13:00Z
215.47
2019-10-27T15:13:09Z
215.95
2019-10-27T15:13:22Z
215.95
2019-10-27T15:13:24Z
215.95
2019-10-27T15:13:26Z
216.91
2019-10-27T15:13:47Z
216.91
2019-10-27T15:13:54Z
216.91
2019-10-27T15:13:58Z
216.91
2019-10-27T15:14:00Z
217.4
2019-10-27T15:14:13Z
217.4
2019-10-27T15:14:20Z
217.4
2019-10-27T15:14:23Z
216.91
2019-10-27T15:14:33Z
216.91
2019-10-27T15:14:42Z
216.91
2019-10-27T15:14:55Z
216.43
2019-10-27T15:15:07Z
215.95
2019-10-27T15:15:23Z
215.95
2019-10-27T15:15:35Z
215.95
2019-10-27T15:15:51Z
215.47
2019-10-27T15:16:10Z
215.47
2019-10-27T15:16:25Z
215.47
2019-10-27T15:16:35Z
215.47
2019-10-27T15:16:47Z
214.99
2019-10-27T15:16:56Z
214.99
2019-10-27T15:17:01Z
215.47
2019-10-27T15:17:04Z
215.47
2019-10-27T15:17:09Z
215.95
2019-10-27T15:17:18Z
216.43
2019-10-27T15:17:24Z
216.91
2019-10-27T15:17:36Z
216.91
2019-10-27T15:17:42Z
217.4
2019-10-27T15:17:44Z
217.4
2019-10-27T15:17:57Z