tet grand est 455.4

Altitude	455 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	455 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 504.8

30-MAI-18 11:48:13

Altitude	505 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

30-MAI-18 11:48:13

Altitude	505 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 951

Altitude	951 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	951 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 567

Altitude	567 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	567 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 203.9 428.1 1054.4

Aubrac Hôtel


Street	Place Du Foirail
City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]>

Aubrac Hôtel


Street	Place Du Foirail
City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]> 354.2

ZAC Des Ribes, Rue Des Chazots, 63170 Aubière

04 73 15 30 00


URL	Web page

]]>

ZAC Des Ribes, Rue Des Chazots, 63170 Aubière

04 73 15 30 00


URL	Web page

]]> 825.3

Altitude	825 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	825 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 612

Altitude	612 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	612 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 339.9

Altitude	340 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	340 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 1244.54296875 188.7

Altitude	189 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	189 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 258.90625 51.9


URL	Web page

]]>


URL	Web page

]]> 1146.6 205.8 1360

Hauteur de 1360 m

Altitude	1360 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Hauteur de 1360 m

Altitude	1360 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 1334.4

paved road


URL	Web page

]]>

paved road


URL	Web page

]]> 1057 6.9

Blockhaus D'Éperlecques

Rue Des Sarts

62910, Éperlecques, 62, FRA

03 21 88 44 22


Street	Rue Des Sarts
City	Éperlecques
Region	62
Post code	62910
Country	FRA

URL	Web page

]]>

Blockhaus D'Éperlecques

Rue Des Sarts

62910, Éperlecques, 62, FRA

03 21 88 44 22


Street	Rue Des Sarts
City	Éperlecques
Region	62
Post code	62910
Country	FRA

URL	Web page

]]> 512.33203125 314.06640625 959.6

D 26 et street


URL	Web page

]]>

D 26 et street


URL	Web page

]]> 351.3

Camping Municipal


City	Sospel
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Camping Municipal


City	Sospel
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 1507.94140625 458.6

Camping Des Randonneurs Fenouillet


City	Fenouillet
Region	Occitanie
Country	FRA

URL	Web page

]]>

Camping Des Randonneurs Fenouillet


City	Fenouillet
Region	Occitanie
Country	FRA

URL	Web page

]]> 711.6

Camping la Ribière


City	Annot
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Camping la Ribière


City	Annot
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 193 387.2

Camping Les Oliviers


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Camping Les Oliviers


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 603.6 70.1875 945 340 279.9

campsite


City	Le Mas-D'Azil
Region	Occitanie
Country	FRA

URL	Web page

]]>

campsite


City	Le Mas-D'Azil
Region	Occitanie
Country	FRA

URL	Web page

]]> 958.8

Transverdon


URL	Web page

]]>

Transverdon


URL	Web page

]]> 385.4921875 4.8 197.2 111.1796875 67.1 68.7 1130.578125 171.492905 275.0859375 2802.5 440.43359375 118.4 831 102.6 120.7421875 1869.9 110.51171875 1159.2265625 1159.2265625 265.453125 156.5703125 288.44921875 180.34765625 254.578125 302.25 160.8671875 7.8125 378.1796875 361.69921875 374.6 383 384.5 718.9

Route Napoléon (N 85)


URL	Web page

]]>

Route Napoléon (N 85)


URL	Web page

]]> 351.9

Relais Des Mélannes (Kiosk)


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Relais Des Mélannes (Kiosk)


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 569.5

Elan


City	Moustiers-Sainte-Marie
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Elan


City	Moustiers-Sainte-Marie
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 506.7

fuel


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

fuel


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 718.7

Boulevard Fernand Faissole (D 908)


URL	Web page

]]>

Boulevard Fernand Faissole (D 908)


URL	Web page

]]> 1047.7

fuel


City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]>

fuel


City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]> 612.7

Altitude	613 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	613 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 359.6


URL	Web page

]]>


URL	Web page

]]> 298 952.81640625 414.03125 501.9

Altitude	502 m
Created	2018-08-29 13:47:36


URL	Web page

]]>

Altitude	502 m
Created	2018-08-29 13:47:36


URL	Web page

]]> 442.2

Altitude	442 m
Created	2018-08-29 13:47:39


URL	Web page

]]>

Altitude	442 m
Created	2018-08-29 13:47:39


URL	Web page

]]> 604

Honda 16 Avenue Georges Pompidou

04 71 64 50 38


URL	Web page

]]>

Honda 16 Avenue Georges Pompidou

04 71 64 50 38


URL	Web page

]]> 105.04 927.2

D 18


URL	Web page

]]>

D 18


URL	Web page

]]> 1318.7 722.1

Route Napoléon (D 4085) et street


URL	Web page

]]>

Route Napoléon (D 4085) et street


URL	Web page

]]> 1260.3 1210.2 294.546875 352.6 250.62109375 796 137.59375 911

Langogne


URL	Web page

]]>

Langogne


URL	Web page

]]> 24.9921875 54.3

Le Moulin de Mombreux

Chemin de Mombreux

62380, Lumbres, 62, FRA

03 21 39 13 13


Street	Chemin de Mombreux
City	Lumbres
Region	62
Post code	62380
Country	FRA

URL	Web page

]]>

Le Moulin de Mombreux

Chemin de Mombreux

62380, Lumbres, 62, FRA

03 21 39 13 13


Street	Chemin de Mombreux
City	Lumbres
Region	62
Post code	62380
Country	FRA

URL	Web page

]]> 144.328125 202.1 88.3046875 15.0546875 1151.1 352.6 730.4609375 383.515625 21.19921875 234.1 399.9 227.3 235.1 212.4 190.46875 193.925781 0.28125 245.7 110.2890625 81 1084.3 190.5


URL	Web page

]]>


URL	Web page

]]> 3.23828125 250.62109375 1074.87890625 314.390625 186.359375 500.1

Groupement Des Mousquetaires: Intermarché


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Groupement Des Mousquetaires: Intermarché


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 375.42578125 71.80859375 2731.4 1043 80.9

Biker BB and Bunkhouse


URL	Web page

]]>

Biker BB and Bunkhouse


URL	Web page

]]> 107.05078125 367.6 107 424.6 421.1 418 405.7 368.1 371.6 355.5 354.8 345.6 332.4 2017-01-18T00:07:57Z 356.4 354.7 348.9 341.5 323.2 300.6 2017-01-18T00:07:37Z 308.9 290 297.2 291.7 286.2 2017-01-18T00:07:17Z 281.2 279.6 268.8 267.7 272.2 272.5 236.8 238.1 254 299.6 313.5 319.2 317.7 340.9 383.4 382.8 398.9 404.7 455.1 457.1 499.5 554 547.8 551.1 579.6 591.9 2017-01-17T23:58:37Z 599 2017-01-17T23:58:17Z 611.7 2017-01-17T23:57:57Z 619.2 2017-01-17T23:57:37Z 637.9 2017-01-17T23:57:17Z 664 2017-01-17T23:56:57Z 673.5 2017-01-17T23:56:37Z 693.1 2017-01-17T23:56:17Z 710.1 2017-01-17T23:55:57Z 740.3 2017-01-17T23:55:37Z 747.4 2017-01-17T23:55:17Z 762 2017-01-17T23:54:57Z 779.8 2017-01-17T23:54:37Z 782.8 2017-01-17T23:54:17Z 791 2017-01-17T23:53:57Z 788.1 2017-01-17T23:53:37Z 817.8 2017-01-17T23:53:17Z 825.6 2017-01-17T23:52:57Z 847.1 2017-01-17T23:52:37Z 860.7 2017-01-17T23:52:17Z 869.7 2017-01-17T23:51:57Z 907.2 2017-01-17T23:51:37Z 918 2017-01-17T23:51:17Z 933.6 2017-01-17T23:50:57Z 1003.5 2017-01-17T23:50:37Z 1004.8 2017-01-17T23:50:17Z 989.3 2017-01-17T23:49:57Z 1008.8 2017-01-17T23:49:37Z 988 2017-01-17T23:49:17Z 1006.6 2017-01-17T23:48:57Z 999.8 2017-01-17T23:48:37Z 1003.7 2017-01-17T23:48:17Z 1002.9 2017-01-17T23:47:57Z 1016.7 2017-01-17T23:47:37Z 1018.2 2017-01-17T23:47:17Z 1008 2017-01-17T23:46:57Z 1013.4 2017-01-17T23:46:37Z 1035.6 2017-01-17T23:46:17Z 1004.5 2017-01-17T23:45:57Z 991.4 2017-01-17T23:45:37Z 1003.3 2017-01-17T23:45:17Z 983.4 2017-01-17T23:44:57Z 992.2 2017-01-17T23:44:37Z 987.8 2017-01-17T23:44:17Z 1004.5 2017-01-17T23:43:57Z 995.7 2017-01-17T23:43:37Z 1003.2 2017-01-17T23:43:17Z 1006 2017-01-17T23:42:57Z 1018.8 2017-01-17T23:42:37Z 1035.1 2017-01-17T23:42:17Z 1032 2017-01-17T23:41:57Z 1044 2017-01-17T23:41:37Z 1049.9 2017-01-17T23:41:17Z 1072.7 2017-01-17T23:40:57Z 1089 2017-01-17T23:40:37Z 1093.7 2017-01-17T23:40:17Z 1114.3 2017-01-17T23:39:57Z 1109.2 2017-01-17T23:39:37Z 1137.8 2017-01-17T23:39:17Z 1149.1 2017-01-17T23:38:57Z 1176.2 2017-01-17T23:38:37Z 1209.6 2017-01-17T23:38:17Z 1256.2 2017-01-17T23:37:57Z 1259.2 2017-01-17T23:37:37Z 1263 2017-01-17T23:37:17Z 1303.3 2017-01-17T23:36:57Z 1302.1 2017-01-17T23:36:37Z 1323.5 2017-01-17T23:36:17Z 1334 2017-01-17T23:35:57Z 1358.2 2017-01-17T23:35:37Z 1374.1 2017-01-17T23:35:17Z 1397.3 2017-01-17T23:34:57Z 1400 2017-01-17T23:34:37Z 1425.3 2017-01-17T23:34:17Z 1431.3 2017-01-17T23:33:57Z 1449.9 2017-01-17T23:33:37Z 1471.3 2017-01-17T23:33:17Z 1483.1 2017-01-17T23:32:57Z 1482 2017-01-17T23:32:37Z 1498.1 2017-01-17T23:32:17Z 1513.4 2017-01-17T23:31:57Z 1524.3 2017-01-17T23:31:37Z 1571.2 2017-01-17T23:31:17Z 1587.3 2017-01-17T23:30:57Z 1598.4 2017-01-17T23:30:37Z 1616.1 2017-01-17T23:30:17Z 1639.8 2017-01-17T23:29:57Z 1659 2017-01-17T23:29:37Z 1686.4 2017-01-17T23:29:17Z 1662.4 2017-01-17T23:28:57Z 1672.3 2017-01-17T23:28:37Z 1661.5 2017-01-17T23:28:17Z 1660 2017-01-17T23:27:57Z 1658.3 2017-01-17T23:27:37Z 1658.6 2017-01-17T23:27:17Z 1664.4 2017-01-17T23:26:57Z 1675.2 2017-01-17T23:26:37Z 1671 2017-01-17T23:26:17Z 1674.6 2017-01-17T23:25:57Z 1684.8 2017-01-17T23:25:37Z 1673.3 2017-01-17T23:25:17Z 1664.5 2017-01-17T23:24:57Z 1635 2017-01-17T23:24:37Z 1635.8 2017-01-17T23:24:17Z 1616.2 2017-01-17T23:23:57Z 1620.4 2017-01-17T23:23:37Z 1590 2017-01-17T23:23:17Z 1592.7 2017-01-17T23:22:57Z 1551.9 2017-01-17T23:22:37Z 1526.4 2017-01-17T23:22:17Z 1545.1 2017-01-17T23:21:57Z 1517.6 2017-01-17T23:21:37Z 1489.4 2017-01-17T23:21:17Z 1466 2017-01-17T23:20:57Z 1461 2017-01-17T23:20:37Z 1473 2017-01-17T23:20:17Z 1449.7 2017-01-17T23:19:57Z 1436.7 2017-01-17T23:19:37Z 1443.9 2017-01-17T23:19:17Z 1410.7 2017-01-17T23:18:57Z 1418.6 2017-01-17T23:18:37Z 1408 2017-01-17T23:18:17Z 1396.5 2017-01-17T23:17:57Z 1390 2017-01-17T23:17:37Z 1381.6 2017-01-17T23:17:17Z 1341.1 2017-01-17T23:16:57Z 1348.7 2017-01-17T23:16:37Z 1307.4 2017-01-17T23:16:17Z 1314.4 2017-01-17T23:15:57Z 1286.1 2017-01-17T23:15:37Z 1280.5 2017-01-17T23:15:17Z 1261 2017-01-17T23:14:57Z 1268.1 2017-01-17T23:14:37Z 1247.8 2017-01-17T23:14:17Z 1247 2017-01-17T23:13:57Z 1214.9 2017-01-17T23:13:37Z 1210.9 2017-01-17T23:13:17Z 1165.2 2017-01-17T23:12:57Z 1148.2 2017-01-17T23:12:37Z 1115 2017-01-17T23:12:17Z 1102.6 2017-01-17T23:11:57Z 1091.1 2017-01-17T23:11:37Z 1070.8 2017-01-17T23:11:17Z 1065.9 2017-01-17T23:10:57Z 1054 2017-01-17T23:10:37Z 1032.7 2017-01-17T23:10:17Z 1013.6 2017-01-17T23:09:57Z 1008.6 2017-01-17T23:09:37Z 992 2017-01-17T23:09:17Z 978.6 2017-01-17T23:08:57Z 950.1 2017-01-17T23:08:37Z 949.2 2017-01-17T23:08:17Z 939.3 2017-01-17T23:07:57Z 922.6 2017-01-17T23:07:37Z 912.2 2017-01-17T23:07:17Z 906.1 2017-01-17T23:06:57Z 898.8 2017-01-17T23:06:37Z 846.5 2017-01-17T23:06:17Z 832.8 2017-01-17T23:05:57Z 819.1 2017-01-17T23:05:37Z 830.7 2017-01-17T23:05:17Z 821.1 2017-01-17T23:04:57Z 797.1 2017-01-17T23:04:37Z 805.7 2017-01-17T23:04:17Z 801.8 2017-01-17T23:03:57Z 779.1 2017-01-17T23:03:37Z 779.4 2017-01-17T23:03:17Z 757.5 2017-01-17T23:02:57Z 736.3 2017-01-17T23:02:37Z 719.9 2017-01-17T23:02:17Z 700.7 2017-01-17T23:01:57Z 697.1 2017-01-17T23:01:37Z 686.2 2017-01-17T23:01:17Z 675.2 2017-01-17T23:00:57Z 661.8 2017-01-17T23:00:37Z 649.2 2017-01-17T23:00:17Z 650.4 2017-01-17T22:59:57Z 628.1 2017-01-17T22:59:37Z 626.7 2017-01-17T22:59:17Z 621.4 2017-01-17T22:58:57Z 613.3 2017-01-17T22:58:37Z 613.5 2017-01-17T22:58:17Z 571.6 532.1 527.4 2017-01-17T22:57:57Z 534.5 2017-01-17T22:57:37Z 528.2 2017-01-17T22:57:17Z 501 2017-01-17T22:56:57Z 552.3 2017-01-17T22:56:37Z 581.3 2017-01-17T22:56:17Z 596.7 2017-01-17T22:55:57Z 602.5 2017-01-17T22:55:37Z 617.9 2017-01-17T22:55:17Z 627 2017-01-17T22:54:57Z 707.4 2017-01-17T22:54:37Z 729.6 2017-01-17T22:54:17Z 760.7 2017-01-17T22:53:57Z 812.7 2017-01-17T22:53:37Z 840.9 2017-01-17T22:53:17Z 867.4 2017-01-17T22:52:57Z 953.4 2017-01-17T22:52:37Z 986.9 2017-01-17T22:52:17Z 1013.4 2017-01-17T22:51:57Z 1028.5 2017-01-17T22:51:37Z 1065.4 2017-01-17T22:51:17Z 1092.9 2017-01-17T22:50:57Z 1193.3 2017-01-17T22:50:37Z 1207.9 2017-01-17T22:50:17Z 1235.7 2017-01-17T22:49:57Z 1295.2 2017-01-17T22:49:37Z 1311.6 2017-01-17T22:49:17Z 1333.3 2017-01-17T22:48:57Z 1354.1 2017-01-17T22:48:37Z 1368.6 2017-01-17T22:48:17Z 1397 2017-01-17T22:47:57Z 1455.6 2017-01-17T22:47:37Z 1484.3 2017-01-17T22:47:17Z 1551.1 2017-01-17T22:46:57Z 1572.2 2017-01-17T22:46:37Z 1594.5 2017-01-17T22:46:17Z 1604.6 2017-01-17T22:45:57Z 1633.7 2017-01-17T22:45:37Z 1643.3 2017-01-17T22:45:17Z 1706.4 2017-01-17T22:44:57Z 1713.9 2017-01-17T22:44:37Z 1738.1 2017-01-17T22:44:17Z 1747.8 2017-01-17T22:43:57Z 1796 2017-01-17T22:43:37Z 1799.4 2017-01-17T22:43:17Z 1878.7 2017-01-17T22:42:57Z 1894.42 1896.71 1897.85 1885.99 1865.27 1889.4 1847.82 1845.54 1851.34 1818.28 1827.99 1790.65 1778.95 1795.39 1793.54 1785.7 2017-01-17T22:40:17Z 1749.1 2017-01-17T22:39:57Z 1717.2 2017-01-17T22:39:37Z 1717.9 2017-01-17T22:39:17Z 1706 2017-01-17T22:38:57Z 1672.8 2017-01-17T22:38:37Z 1611.4 2017-01-17T22:38:17Z 1601 2017-01-17T22:37:57Z 1537.8 2017-01-17T22:37:37Z 1503.8 2017-01-17T22:37:17Z 1476.7 2017-01-17T22:36:57Z 1395.4 2017-01-17T22:36:37Z 1360.7 2017-01-17T22:36:17Z 1344.4 2017-01-17T22:35:57Z 1361.33 2018-08-05T13:58:22Z 1361.39 2018-08-05T13:58:23Z 1361.3 2018-08-05T13:58:24Z 1361.66 2018-08-05T13:58:25Z 1360.38 2018-08-05T13:58:31Z 1359.32 2018-08-05T13:58:32Z 1357.75 2018-08-05T13:58:33Z 1356.36 2018-08-05T13:58:34Z 1354.56 2018-08-05T13:58:35Z 1353.58 2018-08-05T13:58:36Z 1353.56 2018-08-05T13:58:37Z 1354.75 2018-08-05T13:58:40Z 1353.52 2018-08-05T13:58:41Z 1351.37 2018-08-05T13:58:43Z 1351.35 2018-08-05T13:58:44Z 1347.9 2018-08-05T13:58:49Z 1346.58 2018-08-05T13:58:51Z 1346.4 2018-08-05T13:58:54Z 1346.9 2018-08-05T13:58:55Z 1346.88 2018-08-05T13:58:56Z 1346.51 2018-08-05T13:58:57Z 1346.16 2018-08-05T13:58:58Z 1345.85 2018-08-05T13:58:59Z 1344.82 2018-08-05T13:59:01Z 1344.93 2018-08-05T13:59:02Z 1344.25 2018-08-05T13:59:03Z 1342.93 2018-08-05T13:59:04Z 1342.87 2018-08-05T13:59:05Z 1342.98 2018-08-05T13:59:07Z 1342.82 2018-08-05T13:59:08Z 1342.81 2018-08-05T13:59:09Z 1342.93 2018-08-05T13:59:10Z 1342.41 2018-08-05T13:59:11Z 1341.32 2018-08-05T13:59:12Z 1340.5 2018-08-05T13:59:18Z 1340.07 2018-08-05T13:59:19Z 1339.7 2018-08-05T13:59:20Z 1339.08 2018-08-05T13:59:21Z 1339.57 2018-08-05T13:59:22Z 1339.26 2018-08-05T13:59:23Z 1338.87 2018-08-05T13:59:24Z 1338.24 2018-08-05T13:59:25Z 1337.75 2018-08-05T13:59:26Z 1336.74 2018-08-05T13:59:27Z 1336.52 2018-08-05T13:59:28Z 1336.69 2018-08-05T13:59:29Z 1337.11 2018-08-05T13:59:30Z 1337.13 2018-08-05T13:59:31Z 1336.45 2018-08-05T13:59:32Z 1335.94 2018-08-05T13:59:35Z 1335.32 2018-08-05T13:59:36Z 1334.57 2018-08-05T13:59:41Z 1334.13 2018-08-05T13:59:42Z 1333.88 2018-08-05T13:59:43Z 1332.9 2018-08-05T13:59:45Z 1333.1 2018-08-05T13:59:46Z 1333.32 2018-08-05T13:59:48Z 1333.04 2018-08-05T13:59:49Z 1332.93 2018-08-05T13:59:50Z 1332.68 2018-08-05T13:59:51Z 1331.86 2018-08-05T13:59:52Z 1331.31 2018-08-05T13:59:54Z 1331.95 2018-08-05T13:59:55Z 1331.98 2018-08-05T13:59:56Z 1331.41 2018-08-05T13:59:57Z 1330.9 2018-08-05T13:59:58Z 1330.48 2018-08-05T14:00:05Z 1329.71 2018-08-05T14:00:06Z 1328.32 2018-08-05T14:00:07Z 1328.34 2018-08-05T14:00:11Z 1327.07 2018-08-05T14:00:12Z 1324.54 2018-08-05T14:00:15Z 1323.86 2018-08-05T14:00:16Z 1323.94 2018-08-05T14:00:17Z 1322.95 2018-08-05T14:00:18Z 1322.88 2018-08-05T14:00:19Z 1322.8 2018-08-05T14:00:20Z 1321.31 2018-08-05T14:00:21Z 1321.15 2018-08-05T14:00:22Z 1321.27 2018-08-05T14:00:23Z 1320.95 2018-08-05T14:00:27Z 1320.64 2018-08-05T14:00:28Z 1318.12 2018-08-05T14:00:32Z 1318.03 2018-08-05T14:00:35Z 1317.82 2018-08-05T14:00:36Z 1316.8 2018-08-05T14:00:37Z 1316.15 2018-08-05T14:00:38Z 1316.1 2018-08-05T14:00:39Z 1315.89 2018-08-05T14:00:40Z 1316.25 2018-08-05T14:00:41Z 1315.89 2018-08-05T14:00:42Z 1316.3 2018-08-05T14:00:43Z 1315.93 2018-08-05T14:00:44Z 1315.1 2018-08-05T14:00:45Z 1313.64 2018-08-05T14:00:46Z 1313.24 2018-08-05T14:00:47Z 1313.22 2018-08-05T14:00:48Z 1312.85 2018-08-05T14:00:49Z 1312.41 2018-08-05T14:00:50Z 1312.61 2018-08-05T14:00:51Z 1312.43 2018-08-05T14:00:52Z 1312.41 2018-08-05T14:00:53Z 1311.51 2018-08-05T14:00:54Z 1311.19 2018-08-05T14:00:55Z 1311.24 2018-08-05T14:00:56Z 1311.4 2018-08-05T14:00:57Z 1310.74 2018-08-05T14:00:58Z 1310.79 2018-08-05T14:00:59Z 1309.93 2018-08-05T14:01:00Z 1309.57 2018-08-05T14:01:01Z 1309.37 2018-08-05T14:01:02Z 1308.99 2018-08-05T14:01:03Z 1308.33 2018-08-05T14:01:08Z 1307.97 2018-08-05T14:01:09Z 1307.23 2018-08-05T14:01:10Z 1306.95 2018-08-05T14:01:11Z 1306.34 2018-08-05T14:01:12Z 1305.78 2018-08-05T14:01:13Z 1304.96 2018-08-05T14:01:14Z 1304.76 2018-08-05T14:01:15Z 1304.39 2018-08-05T14:01:16Z 1304.4 2018-08-05T14:01:17Z 1304.65 2018-08-05T14:01:18Z 1304.06 2018-08-05T14:01:19Z 1303.48 2018-08-05T14:01:21Z 1302.83 2018-08-05T14:01:22Z 1301.51 2018-08-05T14:01:24Z 1301.87 2018-08-05T14:01:25Z 1301.57 2018-08-05T14:01:26Z 1301.23 2018-08-05T14:01:27Z 1300.57 2018-08-05T14:01:28Z 1299.86 2018-08-05T14:01:29Z 1298.93 2018-08-05T14:01:30Z 1298.05 2018-08-05T14:01:31Z 1297.2 2018-08-05T14:01:33Z 1298.12 2018-08-05T14:01:36Z 1295.62 2018-08-05T14:01:38Z 1291.87 2018-08-05T14:01:43Z 1292.21 2018-08-05T14:01:44Z 1291.33 2018-08-05T14:01:47Z 1291.59 2018-08-05T14:01:48Z 1291.06 2018-08-05T14:01:49Z 1289.95 2018-08-05T14:01:52Z 1289.44 2018-08-05T14:01:53Z 1288.45 2018-08-05T14:01:54Z 1288.29 2018-08-05T14:01:55Z 1287.6 2018-08-05T14:01:56Z 1286.62 2018-08-05T14:01:57Z 1285.91 2018-08-05T14:01:58Z 1285.1 2018-08-05T14:01:59Z 1285.29 2018-08-05T14:02:00Z 1285.42 2018-08-05T14:02:01Z 1285.35 2018-08-05T14:02:02Z 1284.91 2018-08-05T14:02:03Z 1284.97 2018-08-05T14:02:04Z 1284.27 2018-08-05T14:02:06Z 1283.58 2018-08-05T14:02:07Z 1282.65 2018-08-05T14:02:08Z 1281.84 2018-08-05T14:02:09Z 1281.36 2018-08-05T14:02:10Z 1281.39 2018-08-05T14:02:11Z 1281.41 2018-08-05T14:02:12Z 1281.44 2018-08-05T14:02:13Z 1281.08 2018-08-05T14:02:14Z 1280.92 2018-08-05T14:02:15Z 1279.87 2018-08-05T14:02:16Z 1279.45 2018-08-05T14:02:17Z 1279.16 2018-08-05T14:02:18Z 1278.35 2018-08-05T14:02:19Z 1277.55 2018-08-05T14:02:20Z 1277.19 2018-08-05T14:02:21Z 1277.74 2018-08-05T14:02:22Z 1278.28 2018-08-05T14:02:23Z 1277.7 2018-08-05T14:02:24Z 1275.12 2018-08-05T14:02:28Z 1274.05 2018-08-05T14:02:30Z 1272.33 2018-08-05T14:02:32Z 1271.26 2018-08-05T14:02:33Z 1270.81 2018-08-05T14:02:34Z 1270.5 2018-08-05T14:02:35Z 1270.3 2018-08-05T14:02:36Z 1270.35 2018-08-05T14:02:37Z 1270.34 2018-08-05T14:02:40Z 1269.53 2018-08-05T14:02:41Z 1268.36 2018-08-05T14:02:42Z 1266.81 2018-08-05T14:02:44Z 1266.55 2018-08-05T14:02:45Z 1264.96 2018-08-05T14:02:47Z 1265.48 2018-08-05T14:02:48Z 1264.74 2018-08-05T14:02:50Z 1263.49 2018-08-05T14:02:55Z 1263 2018-08-05T14:02:56Z 1261.87 2018-08-05T14:02:57Z 1261.28 2018-08-05T14:02:58Z 1260.88 2018-08-05T14:02:59Z 1261.12 2018-08-05T14:03:00Z 1260.9 2018-08-05T14:03:01Z 1260.21 2018-08-05T14:03:02Z 1259.68 2018-08-05T14:03:03Z 1259.9 2018-08-05T14:03:04Z 1259.79 2018-08-05T14:03:05Z 1259.23 2018-08-05T14:03:06Z 1258.25 2018-08-05T14:03:07Z 1258.56 2018-08-05T14:03:08Z 1258.52 2018-08-05T14:03:09Z 1257.32 2018-08-05T14:03:10Z 1254.16 2018-08-05T14:03:13Z 1252.08 2018-08-05T14:03:16Z 1251.18 2018-08-05T14:03:17Z 1250.92 2018-08-05T14:03:18Z 1250.69 2018-08-05T14:03:19Z 1250.31 2018-08-05T14:03:20Z 1249.24 2018-08-05T14:03:21Z 1247.91 2018-08-05T14:03:22Z 1247.28 2018-08-05T14:03:23Z 1246.73 2018-08-05T14:03:24Z 1245.02 2018-08-05T14:03:26Z 1244.2 2018-08-05T14:03:27Z 1243.7 2018-08-05T14:03:28Z 1242.93 2018-08-05T14:03:29Z 1241.04 2018-08-05T14:03:30Z 1240.83 2018-08-05T14:03:31Z 1240.1 2018-08-05T14:03:32Z 1239.69 2018-08-05T14:03:33Z 1238.01 2018-08-05T14:03:34Z 1236.92 2018-08-05T14:03:35Z 1236.59 2018-08-05T14:03:36Z 1233.97 2018-08-05T14:03:39Z 1233.63 2018-08-05T14:03:40Z 1232.66 2018-08-05T14:03:41Z 1231.66 2018-08-05T14:03:42Z 1230.87 2018-08-05T14:03:43Z 1229.35 2018-08-05T14:03:44Z 1228.72 2018-08-05T14:03:45Z 1228.15 2018-08-05T14:03:46Z 1227.29 2018-08-05T14:03:47Z 1226.36 2018-08-05T14:03:48Z 1225.32 2018-08-05T14:03:49Z 1224.67 2018-08-05T14:03:50Z 1223.56 2018-08-05T14:03:51Z 1222.46 2018-08-05T14:03:52Z 1221.34 2018-08-05T14:03:53Z 1221.25 2018-08-05T14:03:54Z 1220.26 2018-08-05T14:03:55Z 1216.22 2018-08-05T14:03:57Z 1215.58 2018-08-05T14:03:58Z 1214.64 2018-08-05T14:03:59Z 1214.06 2018-08-05T14:04:00Z 1213.64 2018-08-05T14:04:01Z 1213.23 2018-08-05T14:04:02Z 1212.07 2018-08-05T14:04:04Z 1211.24 2018-08-05T14:04:05Z 1209.37 2018-08-05T14:04:07Z 1209.08 2018-08-05T14:04:08Z 1208.49 2018-08-05T14:04:09Z 1207.74 2018-08-05T14:04:10Z 1206.87 2018-08-05T14:04:11Z 1205.62 2018-08-05T14:04:12Z 1205.22 2018-08-05T14:04:13Z 1204.61 2018-08-05T14:04:14Z 1204.24 2018-08-05T14:04:15Z 1204.12 2018-08-05T14:04:16Z 1203.53 2018-08-05T14:04:17Z 1201.8 2018-08-05T14:04:18Z 1200.91 2018-08-05T14:04:19Z 1200.09 2018-08-05T14:04:20Z 1199.64 2018-08-05T14:04:21Z 1199.02 2018-08-05T14:04:22Z 1198.21 2018-08-05T14:04:23Z 1197.77 2018-08-05T14:04:24Z 1197.32 2018-08-05T14:04:25Z 1196.54 2018-08-05T14:04:26Z 1196.43 2018-08-05T14:04:29Z 1193.36 2018-08-05T14:04:32Z 1192.28 2018-08-05T14:04:33Z 1191.42 2018-08-05T14:04:34Z 1189.21 2018-08-05T14:04:40Z 1188.74 2018-08-05T14:04:41Z 1188.24 2018-08-05T14:04:42Z 1187.64 2018-08-05T14:04:43Z 1186.09 2018-08-05T14:04:44Z 1184.87 2018-08-05T14:04:45Z 1181.37 2018-08-05T14:04:49Z 1180.67 2018-08-05T14:04:50Z 1179.97 2018-08-05T14:04:51Z 1179.42 2018-08-05T14:04:52Z 1178.15 2018-08-05T14:04:53Z 1177.32 2018-08-05T14:04:54Z 1176.01 2018-08-05T14:04:55Z 1172.96 2018-08-05T14:04:57Z 1171.52 2018-08-05T14:04:59Z 1170.86 2018-08-05T14:05:00Z 1170.15 2018-08-05T14:05:01Z 1169.56 2018-08-05T14:05:02Z 1169.01 2018-08-05T14:05:03Z 1168.76 2018-08-05T14:05:04Z 1168.4 2018-08-05T14:05:05Z 1167.42 2018-08-05T14:05:06Z 1166.51 2018-08-05T14:05:07Z 1163.93 2018-08-05T14:05:09Z 1162.42 2018-08-05T14:05:10Z 1159.05 2018-08-05T14:05:13Z 1155.98 2018-08-05T14:05:16Z 1152.18 2018-08-05T14:05:20Z 1149.61 2018-08-05T14:05:23Z 1145.97 2018-08-05T14:05:26Z 1145.06 2018-08-05T14:05:27Z 1144.29 2018-08-05T14:05:28Z 1143.72 2018-08-05T14:05:29Z 1143.1 2018-08-05T14:05:30Z 1142.13 2018-08-05T14:05:31Z 1140.52 2018-08-05T14:05:32Z 1140.01 2018-08-05T14:05:33Z 1139.62 2018-08-05T14:05:34Z 1138.65 2018-08-05T14:05:35Z 1138.52 2018-08-05T14:05:36Z 1138.31 2018-08-05T14:05:37Z 1137.63 2018-08-05T14:05:38Z 1136.77 2018-08-05T14:05:39Z 1135.69 2018-08-05T14:05:40Z 1135.09 2018-08-05T14:05:41Z 1134.54 2018-08-05T14:05:42Z 1134.13 2018-08-05T14:05:43Z 1133.39 2018-08-05T14:05:44Z 1132.61 2018-08-05T14:05:45Z 1132.15 2018-08-05T14:05:46Z 1131.74 2018-08-05T14:05:47Z 1131.66 2018-08-05T14:05:48Z 1131.98 2018-08-05T14:05:49Z 1131.54 2018-08-05T14:05:50Z 1131 2018-08-05T14:05:51Z 1127.55 2018-08-05T14:05:53Z 1124.96 2018-08-05T14:05:55Z 1124.09 2018-08-05T14:05:56Z 1123.92 2018-08-05T14:05:57Z 1122.11 2018-08-05T14:05:59Z 1120.74 2018-08-05T14:06:00Z 1116.85 2018-08-05T14:06:04Z 1112.77 2018-08-05T14:06:06Z 1109.72 2018-08-05T14:06:08Z 1108.23 2018-08-05T14:06:10Z 1104.13 2018-08-05T14:06:13Z 1102.31 2018-08-05T14:06:15Z 1102.7 2018-08-05T14:06:16Z 1102.42 2018-08-05T14:06:17Z 1101.85 2018-08-05T14:06:18Z 1101.26 2018-08-05T14:06:19Z 1100.53 2018-08-05T14:06:20Z 1100.12 2018-08-05T14:06:21Z 1099.84 2018-08-05T14:06:22Z 1099.68 2018-08-05T14:06:23Z 1099.24 2018-08-05T14:06:24Z 1099.2 2018-08-05T14:06:25Z 1098.7 2018-08-05T14:06:26Z 1098 2018-08-05T14:06:27Z 1097.59 2018-08-05T14:06:28Z 1097.62 2018-08-05T14:06:29Z 1097.71 2018-08-05T14:06:30Z 1094.64 2018-08-05T14:06:33Z 1091.25 2018-08-05T14:06:36Z 1090.99 2018-08-05T14:06:37Z 1087.36 2018-08-05T14:06:41Z 1083.84 2018-08-05T14:06:44Z 1081.61 2018-08-05T14:06:46Z 1080.97 2018-08-05T14:06:47Z 1077.56 2018-08-05T14:06:50Z 1073.23 2018-08-05T14:06:54Z 1069.49 2018-08-05T14:06:57Z 1068.56 2018-08-05T14:06:58Z 1067.23 2018-08-05T14:06:59Z 1065.77 2018-08-05T14:07:00Z 1065.06 2018-08-05T14:07:01Z 1064.22 2018-08-05T14:07:02Z 1063.21 2018-08-05T14:07:03Z 1062.56 2018-08-05T14:07:04Z 1062.17 2018-08-05T14:07:05Z 1061.69 2018-08-05T14:07:06Z 1061.22 2018-08-05T14:07:07Z 1060.43 2018-08-05T14:07:08Z 1059.89 2018-08-05T14:07:09Z 1056.35 2018-08-05T14:07:14Z 1055.69 2018-08-05T14:07:15Z 1054.19 2018-08-05T14:07:16Z 1052.98 2018-08-05T14:07:17Z 1051.92 2018-08-05T14:07:18Z 1050.74 2018-08-05T14:07:19Z 1049.08 2018-08-05T14:07:20Z 1047.7 2018-08-05T14:07:22Z 1043.83 2018-08-05T14:07:25Z 1041.02 2018-08-05T14:07:28Z 1038.96 2018-08-05T14:07:29Z 1034.27 2018-08-05T14:07:32Z 1035.57 2018-08-05T14:07:33Z 1031.8 2018-08-05T14:07:36Z 1029.46 2018-08-05T14:07:38Z 1028.52 2018-08-05T14:07:39Z 1027.94 2018-08-05T14:07:40Z 1027.17 2018-08-05T14:07:41Z 1025.98 2018-08-05T14:07:42Z 1022.77 2018-08-05T14:07:44Z 1022.21 2018-08-05T14:07:45Z 1022.04 2018-08-05T14:07:46Z 1020.67 2018-08-05T14:07:47Z 1017.99 2018-08-05T14:07:50Z 1016.41 2018-08-05T14:07:51Z 1012.8 2018-08-05T14:07:54Z 1008.12 2018-08-05T14:07:58Z 1006.32 2018-08-05T14:07:59Z 1004.76 2018-08-05T14:08:00Z 1004.76 2018-08-05T14:08:01Z 1001.36 2018-08-05T14:08:05Z 998.08 2018-08-05T14:08:08Z 996.73 2018-08-05T14:08:09Z 995.75 2018-08-05T14:08:10Z 991.3 2018-08-05T14:08:14Z 990.8 2018-08-05T14:08:15Z 990.27 2018-08-05T14:08:16Z 989.03 2018-08-05T14:08:17Z 987.24 2018-08-05T14:08:18Z 987.23 2018-08-05T14:08:19Z 986.42 2018-08-05T14:08:20Z 985.11 2018-08-05T14:08:21Z 980.92 2018-08-05T14:08:25Z 980.75 2018-08-05T14:08:27Z 979.95 2018-08-05T14:08:28Z 976.7 2018-08-05T14:08:31Z 975.17 2018-08-05T14:08:32Z 974.99 2018-08-05T14:08:34Z 973.69 2018-08-05T14:08:35Z 971.78 2018-08-05T14:08:37Z 971.88 2018-08-05T14:08:40Z 971.53 2018-08-05T14:08:41Z 971.08 2018-08-05T14:08:43Z 970.89 2018-08-05T14:08:44Z 970.77 2018-08-05T14:08:45Z 970.58 2018-08-05T14:08:46Z 970.6 2018-08-05T14:08:47Z 970.65 2018-08-05T14:08:48Z 970.66 2018-08-05T14:08:49Z 970.63 2018-08-05T14:08:50Z 970.83 2018-08-05T14:08:51Z 971.06 2018-08-05T14:08:52Z 971.17 2018-08-05T14:08:53Z 971.13 2018-08-05T14:08:54Z 971.07 2018-08-05T14:08:55Z 970.73 2018-08-05T14:08:56Z 971.38 2018-08-05T14:09:07Z 970.93 2018-08-05T14:09:39Z 970.66 2018-08-05T14:09:40Z 970.33 2018-08-05T14:09:41Z 969.19 2018-08-05T14:09:44Z 969.29 2018-08-05T14:09:45Z 969.54 2018-08-05T14:09:46Z 969.78 2018-08-05T14:09:49Z 969.75 2018-08-05T14:09:50Z 969.44 2018-08-05T14:09:51Z 969.1 2018-08-05T14:09:52Z 969.2 2018-08-05T14:09:53Z 969.23 2018-08-05T14:09:54Z 965.43 2018-08-05T14:09:59Z 961.89 2018-08-05T14:10:02Z 958.77 2018-08-05T14:10:04Z 954.8 2018-08-05T14:10:06Z 950.45 2018-08-05T14:10:09Z 946.71 2018-08-05T14:10:11Z 945.18 2018-08-05T14:10:12Z 943.91 2018-08-05T14:10:13Z 939.97 2018-08-05T14:10:16Z 938.91 2018-08-05T14:10:17Z 938.13 2018-08-05T14:10:18Z 933.94 2018-08-05T14:10:21Z 932.91 2018-08-05T14:10:22Z 931.88 2018-08-05T14:10:23Z 929.98 2018-08-05T14:10:25Z 928.68 2018-08-05T14:10:26Z 926.9 2018-08-05T14:10:27Z 925.46 2018-08-05T14:10:28Z 924.17 2018-08-05T14:10:29Z 922.74 2018-08-05T14:10:30Z 921.19 2018-08-05T14:10:31Z 919.66 2018-08-05T14:10:32Z 917.86 2018-08-05T14:10:33Z 916.28 2018-08-05T14:10:34Z 914.77 2018-08-05T14:10:35Z 913.2 2018-08-05T14:10:36Z 909.32 2018-08-05T14:10:38Z 905.76 2018-08-05T14:10:40Z 901.66 2018-08-05T14:10:42Z 897.12 2018-08-05T14:10:44Z 893.13 2018-08-05T14:10:46Z 891.43 2018-08-05T14:10:47Z 889.7 2018-08-05T14:10:48Z 888.15 2018-08-05T14:10:49Z 887.4 2018-08-05T14:10:50Z 886.37 2018-08-05T14:10:51Z 885.24 2018-08-05T14:10:52Z 884.36 2018-08-05T14:10:53Z 881.15 2018-08-05T14:10:55Z 879.7 2018-08-05T14:10:56Z 878.7 2018-08-05T14:10:57Z 877.93 2018-08-05T14:10:58Z 877.26 2018-08-05T14:10:59Z 876.44 2018-08-05T14:11:00Z 875.76 2018-08-05T14:11:01Z 874.85 2018-08-05T14:11:02Z 873.63 2018-08-05T14:11:03Z 872.56 2018-08-05T14:11:04Z 871.21 2018-08-05T14:11:05Z 870.32 2018-08-05T14:11:06Z 869.74 2018-08-05T14:11:07Z 869.43 2018-08-05T14:11:08Z 869.3 2018-08-05T14:11:09Z 868.54 2018-08-05T14:11:10Z 866.57 2018-08-05T14:11:12Z 865.93 2018-08-05T14:11:13Z 865.98 2018-08-05T14:11:14Z 865.85 2018-08-05T14:11:15Z 865.53 2018-08-05T14:11:16Z 865.29 2018-08-05T14:11:17Z 864.95 2018-08-05T14:11:18Z 864.5 2018-08-05T14:11:19Z 861.27 2018-08-05T14:11:25Z 858.03 2018-08-05T14:11:28Z 857.66 2018-08-05T14:11:29Z 857.08 2018-08-05T14:11:30Z 856.4 2018-08-05T14:11:32Z 855.76 2018-08-05T14:11:33Z 855.39 2018-08-05T14:11:34Z 854.56 2018-08-05T14:11:35Z 853.72 2018-08-05T14:11:36Z 853.04 2018-08-05T14:11:37Z 852.38 2018-08-05T14:11:38Z 851.92 2018-08-05T14:11:39Z 851.19 2018-08-05T14:11:40Z 850.68 2018-08-05T14:11:41Z 850.27 2018-08-05T14:11:42Z 848.48 2018-08-05T14:11:44Z 848.04 2018-08-05T14:11:45Z 845.4 2018-08-05T14:11:48Z 844.56 2018-08-05T14:11:49Z 844.25 2018-08-05T14:11:50Z 843.39 2018-08-05T14:11:52Z 839.52 2018-08-05T14:11:56Z 838.46 2018-08-05T14:11:57Z 835.41 2018-08-05T14:11:59Z 831.77 2018-08-05T14:12:01Z 827.72 2018-08-05T14:12:03Z 823.45 2018-08-05T14:12:05Z 819.76 2018-08-05T14:12:07Z 816.5 2018-08-05T14:12:10Z 813.8 2018-08-05T14:12:12Z 810.58 2018-08-05T14:12:15Z 807.72 2018-08-05T14:12:17Z 806.55 2018-08-05T14:12:18Z 804.16 2018-08-05T14:12:20Z 803.08 2018-08-05T14:12:21Z 798.34 2018-08-05T14:12:24Z 794.53 2018-08-05T14:12:26Z 790.5 2018-08-05T14:12:28Z 786.17 2018-08-05T14:12:30Z 781.99 2018-08-05T14:12:32Z 780.44 2018-08-05T14:12:33Z 778.91 2018-08-05T14:12:34Z 777.88 2018-08-05T14:12:35Z 777.17 2018-08-05T14:12:36Z 776.44 2018-08-05T14:12:37Z 776.32 2018-08-05T14:12:38Z 774.24 2018-08-05T14:12:41Z 773.24 2018-08-05T14:12:42Z 772.05 2018-08-05T14:12:43Z 769.41 2018-08-05T14:12:45Z 768.54 2018-08-05T14:12:46Z 765.16 2018-08-05T14:12:48Z 763.73 2018-08-05T14:12:49Z 762.64 2018-08-05T14:12:50Z 761.69 2018-08-05T14:12:51Z 759.9 2018-08-05T14:12:52Z 758.35 2018-08-05T14:12:53Z 757.38 2018-08-05T14:12:54Z 756.55 2018-08-05T14:12:55Z 756.2 2018-08-05T14:12:56Z 755.78 2018-08-05T14:12:57Z 755.1 2018-08-05T14:12:58Z 754.42 2018-08-05T14:12:59Z 753.39 2018-08-05T14:13:00Z 752.35 2018-08-05T14:13:01Z 751.32 2018-08-05T14:13:02Z 750.68 2018-08-05T14:13:03Z 749.86 2018-08-05T14:13:04Z 748.9 2018-08-05T14:13:05Z 748.3 2018-08-05T14:13:06Z 747.43 2018-08-05T14:13:07Z 746.82 2018-08-05T14:13:08Z 743.31 2018-08-05T14:13:12Z 742.48 2018-08-05T14:13:13Z 742.44 2018-08-05T14:13:14Z 738.82 2018-08-05T14:13:18Z 735.24 2018-08-05T14:13:22Z 731.96 2018-08-05T14:13:25Z 728.22 2018-08-05T14:13:29Z 725.81 2018-08-05T14:13:31Z 725.32 2018-08-05T14:13:32Z 721.08 2018-08-05T14:13:36Z 720.54 2018-08-05T14:13:37Z 718.24 2018-08-05T14:13:41Z 718.14 2018-08-05T14:13:42Z 717.95 2018-08-05T14:13:43Z 714.51 2018-08-05T14:13:49Z 710.9 2018-08-05T14:13:52Z 707.25 2018-08-05T14:13:55Z 703.18 2018-08-05T14:13:57Z 701.2 2018-08-05T14:13:58Z 699.53 2018-08-05T14:13:59Z 697.88 2018-08-05T14:14:00Z 696.72 2018-08-05T14:14:01Z 695.77 2018-08-05T14:14:02Z 695 2018-08-05T14:14:03Z 693.94 2018-08-05T14:14:04Z 693.59 2018-08-05T14:14:05Z 689.57 2018-08-05T14:14:10Z 686.31 2018-08-05T14:14:12Z 684.88 2018-08-05T14:14:13Z 682.91 2018-08-05T14:14:15Z 682.1 2018-08-05T14:14:16Z 681.49 2018-08-05T14:14:17Z 676.96 2018-08-05T14:14:21Z 675.6 2018-08-05T14:14:22Z 674.68 2018-08-05T14:14:23Z 673.97 2018-08-05T14:14:24Z 673.02 2018-08-05T14:14:25Z 672.16 2018-08-05T14:14:26Z 671.2 2018-08-05T14:14:27Z 670.75 2018-08-05T14:14:28Z 670.41 2018-08-05T14:14:29Z 670.2 2018-08-05T14:14:30Z 670.05 2018-08-05T14:14:31Z 669.53 2018-08-05T14:14:32Z 669.22 2018-08-05T14:14:33Z 668.18 2018-08-05T14:14:34Z 667.02 2018-08-05T14:14:35Z 665.77 2018-08-05T14:14:36Z 664.64 2018-08-05T14:14:37Z 662.37 2018-08-05T14:14:39Z 661.76 2018-08-05T14:14:40Z 661.13 2018-08-05T14:14:41Z 660.31 2018-08-05T14:14:42Z 659.76 2018-08-05T14:14:43Z 659.41 2018-08-05T14:14:44Z 658.86 2018-08-05T14:14:45Z 658.42 2018-08-05T14:14:46Z 658.05 2018-08-05T14:14:47Z 657.41 2018-08-05T14:14:48Z 655.79 2018-08-05T14:14:50Z 654.69 2018-08-05T14:14:51Z 654.09 2018-08-05T14:14:52Z 653.69 2018-08-05T14:14:53Z 653.11 2018-08-05T14:14:54Z 652.31 2018-08-05T14:14:55Z 651.77 2018-08-05T14:14:56Z 650.76 2018-08-05T14:14:57Z 649.2 2018-08-05T14:14:59Z 648.58 2018-08-05T14:15:00Z 647.97 2018-08-05T14:15:01Z 646.28 2018-08-05T14:15:04Z 645.85 2018-08-05T14:15:05Z 645.54 2018-08-05T14:15:06Z 643.5 2018-08-05T14:15:10Z 643.02 2018-08-05T14:15:11Z 642.37 2018-08-05T14:15:12Z 641.71 2018-08-05T14:15:13Z 641.44 2018-08-05T14:15:14Z 641.14 2018-08-05T14:15:15Z 640.84 2018-08-05T14:15:16Z 640.73 2018-08-05T14:15:17Z 640.26 2018-08-05T14:15:18Z 639.68 2018-08-05T14:15:19Z 639.35 2018-08-05T14:15:20Z 638.94 2018-08-05T14:15:21Z 638.69 2018-08-05T14:15:22Z 638.15 2018-08-05T14:15:23Z 636.87 2018-08-05T14:15:24Z 634.82 2018-08-05T14:15:25Z 633.52 2018-08-05T14:15:26Z 632.72 2018-08-05T14:15:27Z 632.3 2018-08-05T14:15:28Z 632.23 2018-08-05T14:15:29Z 631.6 2018-08-05T14:15:30Z 630.69 2018-08-05T14:15:31Z 629.69 2018-08-05T14:15:32Z 628.68 2018-08-05T14:15:33Z 628.08 2018-08-05T14:15:34Z 627.13 2018-08-05T14:15:35Z 626.03 2018-08-05T14:15:36Z 624.66 2018-08-05T14:15:37Z 620.69 2018-08-05T14:15:40Z 619.53 2018-08-05T14:15:41Z 616.33 2018-08-05T14:15:44Z 614.35 2018-08-05T14:15:46Z 613.24 2018-08-05T14:15:47Z 612.57 2018-08-05T14:15:48Z 612.07 2018-08-05T14:15:49Z 611.11 2018-08-05T14:15:50Z 610.36 2018-08-05T14:15:51Z 608.7 2018-08-05T14:15:54Z 608.3 2018-08-05T14:15:55Z 608.06 2018-08-05T14:15:56Z 607.31 2018-08-05T14:16:00Z 604.41 2018-08-05T14:16:03Z 603.69 2018-08-05T14:16:04Z 600.11 2018-08-05T14:16:07Z 599.25 2018-08-05T14:16:08Z 598.24 2018-08-05T14:16:09Z 596.13 2018-08-05T14:16:13Z 593.76 2018-08-05T14:16:17Z 593.09 2018-08-05T14:16:19Z 593.25 2018-08-05T14:16:20Z 591.53 2018-08-05T14:16:23Z 591 2018-08-05T14:16:24Z 590.43 2018-08-05T14:16:25Z 589.7 2018-08-05T14:16:26Z 589.03 2018-08-05T14:16:27Z 588.74 2018-08-05T14:16:28Z 587.7 2018-08-05T14:16:29Z 586.49 2018-08-05T14:16:30Z 585.56 2018-08-05T14:16:31Z 584.71 2018-08-05T14:16:32Z 584.33 2018-08-05T14:16:33Z 583.59 2018-08-05T14:16:34Z 582.65 2018-08-05T14:16:35Z 581.75 2018-08-05T14:16:36Z 580.82 2018-08-05T14:16:37Z 580.05 2018-08-05T14:16:38Z 579.01 2018-08-05T14:16:39Z 578.55 2018-08-05T14:16:40Z 578.1 2018-08-05T14:16:41Z 577.8 2018-08-05T14:16:42Z 574 2018-08-05T14:16:46Z 573.92 2018-08-05T14:16:47Z 573.35 2018-08-05T14:16:48Z 572.78 2018-08-05T14:16:49Z 572.47 2018-08-05T14:16:50Z 572.33 2018-08-05T14:16:51Z 572.1 2018-08-05T14:16:52Z 571.83 2018-08-05T14:16:53Z 571.68 2018-08-05T14:16:54Z 568.49 2018-08-05T14:16:59Z 564.73 2018-08-05T14:17:02Z 561.11 2018-08-05T14:17:04Z 559.88 2018-08-05T14:17:05Z 557.47 2018-08-05T14:17:09Z 556.62 2018-08-05T14:17:11Z 554.5 2018-08-05T14:17:14Z 554.29 2018-08-05T14:17:15Z 553.44 2018-08-05T14:17:19Z 552.97 2018-08-05T14:17:20Z 551.92 2018-08-05T14:17:22Z 551.51 2018-08-05T14:17:23Z 547.89 2018-08-05T14:17:26Z 544.64 2018-08-05T14:17:29Z 540.23 2018-08-05T14:17:33Z 535.34 2018-08-05T14:17:35Z 532.07 2018-08-05T14:17:37Z 531.65 2018-08-05T14:17:38Z 528.45 2018-08-05T14:17:42Z 528.28 2018-08-05T14:17:43Z 527.07 2018-08-05T14:17:46Z 526.58 2018-08-05T14:17:47Z 526.43 2018-08-05T14:17:48Z 526.39 2018-08-05T14:17:49Z 526.39 2018-08-05T14:17:50Z 527.2 2018-08-05T14:17:51Z 528.26 2018-08-05T14:17:52Z 529 2018-08-05T14:17:55Z 528.6 2018-08-05T14:17:56Z 526.82 2018-08-05T14:17:58Z 524.37 2018-08-05T14:18:00Z 523.04 2018-08-05T14:18:01Z 522.58 2018-08-05T14:18:02Z 521.31 2018-08-05T14:18:04Z 520.26 2018-08-05T14:18:05Z 519.27 2018-08-05T14:18:07Z 518.77 2018-08-05T14:18:08Z 515.24 2018-08-05T14:18:11Z 514.81 2018-08-05T14:18:12Z 514.52 2018-08-05T14:18:13Z 511.46 2018-08-05T14:18:22Z 510.97 2018-08-05T14:18:23Z 510.27 2018-08-05T14:18:24Z 509.54 2018-08-05T14:18:25Z 507.74 2018-08-05T14:18:26Z 505.52 2018-08-05T14:18:27Z 502.83 2018-08-05T14:18:28Z 499.25 2018-08-05T14:18:31Z 497.81 2018-08-05T14:18:32Z 496.48 2018-08-05T14:18:33Z 495.23 2018-08-05T14:18:34Z 494.07 2018-08-05T14:18:35Z 489.9 2018-08-05T14:18:40Z 489.21 2018-08-05T14:18:46Z 486.57 2018-08-05T14:18:50Z 482.78 2018-08-05T14:18:53Z 478.98 2018-08-05T14:19:00Z 475.3 2018-08-05T14:19:03Z 473.33 2018-08-05T14:19:04Z 472.65 2018-08-05T14:19:05Z 472.37 2018-08-05T14:19:06Z 471.91 2018-08-05T14:19:07Z 471.8 2018-08-05T14:19:08Z 471.67 2018-08-05T14:19:09Z 468.3 2018-08-05T14:19:13Z 465.05 2018-08-05T14:19:18Z 462.75 2018-08-05T14:19:21Z 462.66 2018-08-05T14:19:22Z 462.64 2018-08-05T14:19:23Z 460.98 2018-08-05T14:19:28Z 460.28 2018-08-05T14:19:30Z 460.16 2018-08-05T14:19:31Z 460.03 2018-08-05T14:19:32Z 458.47 2018-08-05T14:19:37Z 458.3 2018-08-05T14:19:38Z 456.03 2018-08-05T14:19:49Z 455.65 2018-08-05T14:19:50Z 452.24 2018-08-05T14:19:54Z 450.98 2018-08-05T14:19:58Z 451.17 2018-08-05T14:19:59Z 451.69 2018-08-05T14:20:00Z 452.36 2018-08-05T14:20:01Z 453.01 2018-08-05T14:20:02Z 453.1 2018-08-05T14:20:03Z 453.22 2018-08-05T14:20:04Z 453.12 2018-08-05T14:20:05Z 452.87 2018-08-05T14:20:06Z 452.87 2018-08-05T14:20:07Z 452.62 2018-08-05T14:20:09Z 452.2 2018-08-05T14:20:10Z 451.88 2018-08-05T14:20:11Z 451.13 2018-08-05T14:20:35Z 448.99 2018-08-05T14:21:48Z 448.91 2018-08-05T14:21:57Z 448.6 2018-08-05T14:21:58Z 447.83 2018-08-05T14:22:07Z 445.33 2018-08-05T14:24:19Z 443.34 2018-08-05T14:26:07Z 441.27 2018-08-05T14:28:18Z 439.62 2018-08-05T14:30:22Z 438.04 2018-08-05T14:32:16Z 438.18 2018-08-05T14:32:38Z 438.43 2018-08-05T14:32:48Z 438.4 2018-08-05T14:32:49Z 438.1 2018-08-05T14:33:12Z 438.04 2018-08-05T14:33:16Z 438.28 2018-08-05T14:33:17Z 438.38 2018-08-05T14:33:18Z 438.58 2018-08-05T14:33:19Z 438.62 2018-08-05T14:33:20Z 438.1 2018-08-05T14:33:21Z 435.21 2018-08-05T14:33:25Z 434.55 2018-08-05T14:33:26Z 434.64 2018-08-05T14:33:27Z 434.26 2018-08-05T14:33:28Z 433.48 2018-08-05T14:33:29Z 433.29 2018-08-05T14:33:34Z 432.74 2018-08-05T14:33:35Z 431.33 2018-08-05T14:33:43Z 430.4 2018-08-05T14:33:44Z 429.64 2018-08-05T14:33:45Z 428.6 2018-08-05T14:33:46Z 427.7 2018-08-05T14:33:47Z 426.65 2018-08-05T14:33:48Z 424.83 2018-08-05T14:33:50Z 424.25 2018-08-05T14:33:51Z 423.44 2018-08-05T14:33:53Z 421.68 2018-08-05T14:33:59Z 421.86 2018-08-05T14:34:00Z 421.96 2018-08-05T14:34:01Z 422.83 2018-08-05T14:34:02Z 422.69 2018-08-05T14:34:03Z 421.91 2018-08-05T14:34:04Z 420.18 2018-08-05T14:34:05Z 418.99 2018-08-05T14:34:06Z 416.28 2018-08-05T14:34:09Z 416.47 2018-08-05T14:34:10Z 416.49 2018-08-05T14:34:11Z 415.89 2018-08-05T14:34:12Z 415.42 2018-08-05T14:34:13Z 412.66 2018-08-05T14:34:20Z 412.09 2018-08-05T14:34:21Z 411.39 2018-08-05T14:34:22Z 411.3 2018-08-05T14:34:23Z 409.86 2018-08-05T14:34:27Z 406.29 2018-08-05T14:34:35Z 404.97 2018-08-05T14:34:38Z 400.92 2018-08-05T14:34:45Z 397.57 2018-08-05T14:34:51Z 395.86 2018-08-05T14:34:52Z 392.21 2018-08-05T14:34:58Z 391.35 2018-08-05T14:35:00Z 391.38 2018-08-05T14:35:13Z 389.45 2018-08-05T14:35:25Z 386.8 2018-08-05T14:35:31Z 383.9 2018-08-05T14:35:38Z 380.84 2018-08-05T14:35:43Z 379.72 2018-08-05T14:35:45Z 378.53 2018-08-05T14:35:47Z 378.99 2018-08-05T14:35:57Z 382.33 2018-08-05T14:36:02Z 383.7 2018-08-05T14:36:04Z 383.16 2018-08-05T14:36:15Z 379.83 2018-08-05T14:36:20Z 376.33 2018-08-05T14:36:24Z 376.33 2018-08-05T14:36:25Z 373.34 2018-08-05T14:36:29Z 370.99 2018-08-05T14:36:32Z 367.77 2018-08-05T14:36:36Z 367.96 2018-08-05T14:36:37Z 367.09 2018-08-05T14:36:45Z 365.83 2018-08-05T14:36:46Z 364.34 2018-08-05T14:36:47Z 363.72 2018-08-05T14:36:48Z 363.3 2018-08-05T14:36:49Z 362.3 2018-08-05T14:36:50Z 363.09 2018-08-05T14:36:51Z 362.51 2018-08-05T14:37:03Z 359.46 2018-08-05T14:37:10Z 356.81 2018-08-05T14:37:17Z 355.17 2018-08-05T14:37:19Z 351.6 2018-08-05T14:37:30Z 348.25 2018-08-05T14:37:35Z 344.42 2018-08-05T14:37:39Z 342.91 2018-08-05T14:37:42Z 341.04 2018-08-05T14:37:54Z 342.44 2018-08-05T14:38:01Z 342.99 2018-08-05T14:38:02Z 343.31 2018-08-05T14:38:03Z 343.07 2018-08-05T14:38:14Z 341.72 2018-08-05T14:38:17Z 341.47 2018-08-05T14:38:18Z 341.46 2018-08-05T14:38:19Z 341.74 2018-08-05T14:38:20Z 341.67 2018-08-05T14:38:21Z 341.5 2018-08-05T14:38:22Z 341.7 2018-08-05T14:38:23Z 341.4 2018-08-05T14:38:24Z 341.26 2018-08-05T14:38:25Z 341.35 2018-08-05T14:38:26Z 344.7 2018-08-05T14:38:37Z 347.9 2018-08-05T14:38:42Z 351.72 2018-08-05T14:38:48Z 354.87 2018-08-05T14:38:51Z 316.02 329.11 335.68 341.18 348.86 345.37 347.65 348.08 353.55 369.64 368.12 385.45 394.32 405.03 403.6 428.32 431.38 437.38 420.33 436.66 443.47 442.51 452.65 456.09 457.2 470.89 480.77 485.55 488.65 503.71 504.82 495.2 2017-01-17T22:16:37Z 549.3 2017-01-17T22:16:17Z 563.1 2017-01-17T22:15:57Z 564.2 2017-01-17T22:15:37Z 572.7 2017-01-17T22:15:17Z 596.7 2017-01-17T22:14:57Z 636.3 2017-01-17T22:14:37Z 668.3 2017-01-17T22:14:17Z 673.2 2017-01-17T22:13:57Z 685.3 2017-01-17T22:13:37Z 709.9 2017-01-17T22:13:17Z 706.4 2017-01-17T22:12:57Z 735.3 2017-01-17T22:12:37Z 754.2 2017-01-17T22:12:17Z 778.8 2017-01-17T22:11:57Z 809.9 2017-01-17T22:11:37Z 839 2017-01-17T22:11:17Z 847.8 2017-01-17T22:10:57Z 875 2017-01-17T22:10:37Z 895.8 2017-01-17T22:10:17Z 912.1 2017-01-17T22:09:57Z 908.4 2017-01-17T22:09:37Z 877.3 2017-01-17T22:09:17Z 872.8 2017-01-17T22:08:57Z 846.8 2017-01-17T22:08:37Z 826.6 2017-01-17T22:08:17Z 807.3 2017-01-17T22:07:57Z 770.8 2017-01-17T22:07:37Z 742.4 2017-01-17T22:07:17Z 716.5 2017-01-17T22:06:57Z 684.3 2017-01-17T22:06:37Z 675.8 2017-01-17T22:06:17Z 650.5 2017-01-17T22:05:57Z 624.6 2017-01-17T22:05:37Z 594.1 2017-01-17T22:05:17Z 603.1 2017-01-17T22:04:57Z 579.4 2017-01-17T22:04:37Z 564.4 2017-01-17T22:04:17Z 563 2017-01-17T22:03:57Z 524.9 2017-01-17T22:03:37Z 476.7 455 419 420.7 390.1 359.3 359.7 362.5 2017-01-17T22:03:17Z 362.5 2017-01-17T22:03:17Z 359.7 359.3 390.1 420.7 419 455 476.7 524.9 2017-01-17T22:03:37Z 563 2017-01-17T22:03:57Z 564.4 2017-01-17T22:04:17Z 579.4 2017-01-17T22:04:37Z 603.1 2017-01-17T22:04:57Z 594.1 2017-01-17T22:05:17Z 624.6 2017-01-17T22:05:37Z 650.5 2017-01-17T22:05:57Z 675.8 2017-01-17T22:06:17Z 684.3 2017-01-17T22:06:37Z 716.5 2017-01-17T22:06:57Z 742.4 2017-01-17T22:07:17Z 770.8 2017-01-17T22:07:37Z 807.3 2017-01-17T22:07:57Z 826.6 2017-01-17T22:08:17Z 846.8 2017-01-17T22:08:37Z 872.8 2017-01-17T22:08:57Z 877.3 2017-01-17T22:09:17Z 908.4 2017-01-17T22:09:37Z 912.1 2017-01-17T22:09:57Z 895.8 2017-01-17T22:10:17Z 875 2017-01-17T22:10:37Z 847.8 2017-01-17T22:10:57Z 839 2017-01-17T22:11:17Z 809.9 2017-01-17T22:11:37Z 778.8 2017-01-17T22:11:57Z 754.2 2017-01-17T22:12:17Z 735.3 2017-01-17T22:12:37Z 706.4 2017-01-17T22:12:57Z 709.9 2017-01-17T22:13:17Z 685.3 2017-01-17T22:13:37Z 673.2 2017-01-17T22:13:57Z 668.3 2017-01-17T22:14:17Z 636.3 2017-01-17T22:14:37Z 596.7 2017-01-17T22:14:57Z 572.7 2017-01-17T22:15:17Z 564.2 2017-01-17T22:15:37Z 563.1 2017-01-17T22:15:57Z 549.3 2017-01-17T22:16:17Z 495.2 2017-01-17T22:16:37Z 504.82 503.71 488.65 485.55 480.77 470.89 457.2 456.09 452.65 442.51 443.47 436.66 420.33 437.38 431.38 428.32 403.6 405.03 394.32 385.45 368.12 369.64 353.55 348.08 347.65 345.37 348.86 341.18 335.68 329.11 316.02 354.87 2018-08-05T14:38:51Z 351.72 2018-08-05T14:38:48Z 347.9 2018-08-05T14:38:42Z 344.7 2018-08-05T14:38:37Z 341.35 2018-08-05T14:38:26Z 341.26 2018-08-05T14:38:25Z 341.4 2018-08-05T14:38:24Z 341.7 2018-08-05T14:38:23Z 341.5 2018-08-05T14:38:22Z 341.67 2018-08-05T14:38:21Z 341.74 2018-08-05T14:38:20Z 341.46 2018-08-05T14:38:19Z 341.47 2018-08-05T14:38:18Z 341.72 2018-08-05T14:38:17Z 343.07 2018-08-05T14:38:14Z 343.31 2018-08-05T14:38:03Z 342.99 2018-08-05T14:38:02Z 342.44 2018-08-05T14:38:01Z 341.04 2018-08-05T14:37:54Z 342.91 2018-08-05T14:37:42Z 344.42 2018-08-05T14:37:39Z 348.25 2018-08-05T14:37:35Z 351.6 2018-08-05T14:37:30Z 355.17 2018-08-05T14:37:19Z 356.81 2018-08-05T14:37:17Z 359.46 2018-08-05T14:37:10Z 362.51 2018-08-05T14:37:03Z 363.09 2018-08-05T14:36:51Z 362.3 2018-08-05T14:36:50Z 363.3 2018-08-05T14:36:49Z 363.72 2018-08-05T14:36:48Z 364.34 2018-08-05T14:36:47Z 365.83 2018-08-05T14:36:46Z 367.09 2018-08-05T14:36:45Z 367.96 2018-08-05T14:36:37Z 367.77 2018-08-05T14:36:36Z 370.99 2018-08-05T14:36:32Z 373.34 2018-08-05T14:36:29Z 376.33 2018-08-05T14:36:25Z 376.33 2018-08-05T14:36:24Z 379.83 2018-08-05T14:36:20Z 383.16 2018-08-05T14:36:15Z 383.7 2018-08-05T14:36:04Z 382.33 2018-08-05T14:36:02Z 378.99 2018-08-05T14:35:57Z 378.53 2018-08-05T14:35:47Z 379.72 2018-08-05T14:35:45Z 380.84 2018-08-05T14:35:43Z 383.9 2018-08-05T14:35:38Z 386.8 2018-08-05T14:35:31Z 389.45 2018-08-05T14:35:25Z 391.38 2018-08-05T14:35:13Z 391.35 2018-08-05T14:35:00Z 392.21 2018-08-05T14:34:58Z 395.86 2018-08-05T14:34:52Z 397.57 2018-08-05T14:34:51Z 400.92 2018-08-05T14:34:45Z 404.97 2018-08-05T14:34:38Z 406.29 2018-08-05T14:34:35Z 409.86 2018-08-05T14:34:27Z 411.3 2018-08-05T14:34:23Z 411.39 2018-08-05T14:34:22Z 412.09 2018-08-05T14:34:21Z 412.66 2018-08-05T14:34:20Z 415.42 2018-08-05T14:34:13Z 415.89 2018-08-05T14:34:12Z 416.49 2018-08-05T14:34:11Z 416.47 2018-08-05T14:34:10Z 416.28 2018-08-05T14:34:09Z 418.99 2018-08-05T14:34:06Z 420.18 2018-08-05T14:34:05Z 421.91 2018-08-05T14:34:04Z 422.69 2018-08-05T14:34:03Z 422.83 2018-08-05T14:34:02Z 421.96 2018-08-05T14:34:01Z 421.86 2018-08-05T14:34:00Z 421.68 2018-08-05T14:33:59Z 423.44 2018-08-05T14:33:53Z 424.25 2018-08-05T14:33:51Z 424.83 2018-08-05T14:33:50Z 426.65 2018-08-05T14:33:48Z 427.7 2018-08-05T14:33:47Z 428.6 2018-08-05T14:33:46Z 429.64 2018-08-05T14:33:45Z 430.4 2018-08-05T14:33:44Z 431.33 2018-08-05T14:33:43Z 432.74 2018-08-05T14:33:35Z 433.29 2018-08-05T14:33:34Z 433.48 2018-08-05T14:33:29Z 434.26 2018-08-05T14:33:28Z 434.64 2018-08-05T14:33:27Z 434.55 2018-08-05T14:33:26Z 435.21 2018-08-05T14:33:25Z 438.1 2018-08-05T14:33:21Z 438.62 2018-08-05T14:33:20Z 438.58 2018-08-05T14:33:19Z 438.38 2018-08-05T14:33:18Z 438.28 2018-08-05T14:33:17Z 438.04 2018-08-05T14:33:16Z 438.1 2018-08-05T14:33:12Z 438.4 2018-08-05T14:32:49Z 438.43 2018-08-05T14:32:48Z 438.18 2018-08-05T14:32:38Z 438.04 2018-08-05T14:32:16Z 439.62 2018-08-05T14:30:22Z 441.27 2018-08-05T14:28:18Z 443.34 2018-08-05T14:26:07Z 445.33 2018-08-05T14:24:19Z 447.83 2018-08-05T14:22:07Z 448.6 2018-08-05T14:21:58Z 448.91 2018-08-05T14:21:57Z 448.99 2018-08-05T14:21:48Z 451.13 2018-08-05T14:20:35Z 451.88 2018-08-05T14:20:11Z 452.2 2018-08-05T14:20:10Z 452.62 2018-08-05T14:20:09Z 452.87 2018-08-05T14:20:07Z 452.87 2018-08-05T14:20:06Z 453.12 2018-08-05T14:20:05Z 453.22 2018-08-05T14:20:04Z 453.1 2018-08-05T14:20:03Z 453.01 2018-08-05T14:20:02Z 452.36 2018-08-05T14:20:01Z 451.69 2018-08-05T14:20:00Z 451.17 2018-08-05T14:19:59Z 450.98 2018-08-05T14:19:58Z 452.24 2018-08-05T14:19:54Z 455.65 2018-08-05T14:19:50Z 456.03 2018-08-05T14:19:49Z 458.3 2018-08-05T14:19:38Z 458.47 2018-08-05T14:19:37Z 460.03 2018-08-05T14:19:32Z 460.16 2018-08-05T14:19:31Z 460.28 2018-08-05T14:19:30Z 460.98 2018-08-05T14:19:28Z 462.64 2018-08-05T14:19:23Z 462.66 2018-08-05T14:19:22Z 462.75 2018-08-05T14:19:21Z 465.05 2018-08-05T14:19:18Z 468.3 2018-08-05T14:19:13Z 471.67 2018-08-05T14:19:09Z 471.8 2018-08-05T14:19:08Z 471.91 2018-08-05T14:19:07Z 472.37 2018-08-05T14:19:06Z 472.65 2018-08-05T14:19:05Z 473.33 2018-08-05T14:19:04Z 475.3 2018-08-05T14:19:03Z 478.98 2018-08-05T14:19:00Z 482.78 2018-08-05T14:18:53Z 486.57 2018-08-05T14:18:50Z 489.21 2018-08-05T14:18:46Z 489.9 2018-08-05T14:18:40Z 494.07 2018-08-05T14:18:35Z 495.23 2018-08-05T14:18:34Z 496.48 2018-08-05T14:18:33Z 497.81 2018-08-05T14:18:32Z 499.25 2018-08-05T14:18:31Z 502.83 2018-08-05T14:18:28Z 505.52 2018-08-05T14:18:27Z 507.74 2018-08-05T14:18:26Z 509.54 2018-08-05T14:18:25Z 510.27 2018-08-05T14:18:24Z 510.97 2018-08-05T14:18:23Z 511.46 2018-08-05T14:18:22Z 514.52 2018-08-05T14:18:13Z 514.81 2018-08-05T14:18:12Z 515.24 2018-08-05T14:18:11Z 518.77 2018-08-05T14:18:08Z 519.27 2018-08-05T14:18:07Z 520.26 2018-08-05T14:18:05Z 521.31 2018-08-05T14:18:04Z 522.58 2018-08-05T14:18:02Z 523.04 2018-08-05T14:18:01Z 524.37 2018-08-05T14:18:00Z 526.82 2018-08-05T14:17:58Z 528.6 2018-08-05T14:17:56Z 529 2018-08-05T14:17:55Z 528.26 2018-08-05T14:17:52Z 527.2 2018-08-05T14:17:51Z 526.39 2018-08-05T14:17:50Z 526.39 2018-08-05T14:17:49Z 526.43 2018-08-05T14:17:48Z 526.58 2018-08-05T14:17:47Z 527.07 2018-08-05T14:17:46Z 528.28 2018-08-05T14:17:43Z 528.45 2018-08-05T14:17:42Z 531.65 2018-08-05T14:17:38Z 532.07 2018-08-05T14:17:37Z 535.34 2018-08-05T14:17:35Z 540.23 2018-08-05T14:17:33Z 544.64 2018-08-05T14:17:29Z 547.89 2018-08-05T14:17:26Z 551.51 2018-08-05T14:17:23Z 551.92 2018-08-05T14:17:22Z 552.97 2018-08-05T14:17:20Z 553.44 2018-08-05T14:17:19Z 554.29 2018-08-05T14:17:15Z 554.5 2018-08-05T14:17:14Z 556.62 2018-08-05T14:17:11Z 557.47 2018-08-05T14:17:09Z 559.88 2018-08-05T14:17:05Z 561.11 2018-08-05T14:17:04Z 564.73 2018-08-05T14:17:02Z 568.49 2018-08-05T14:16:59Z 571.68 2018-08-05T14:16:54Z 571.83 2018-08-05T14:16:53Z 572.1 2018-08-05T14:16:52Z 572.33 2018-08-05T14:16:51Z 572.47 2018-08-05T14:16:50Z 572.78 2018-08-05T14:16:49Z 573.35 2018-08-05T14:16:48Z 573.92 2018-08-05T14:16:47Z 574 2018-08-05T14:16:46Z 577.8 2018-08-05T14:16:42Z 578.1 2018-08-05T14:16:41Z 578.55 2018-08-05T14:16:40Z 579.01 2018-08-05T14:16:39Z 580.05 2018-08-05T14:16:38Z 580.82 2018-08-05T14:16:37Z 581.75 2018-08-05T14:16:36Z 582.65 2018-08-05T14:16:35Z 583.59 2018-08-05T14:16:34Z 584.33 2018-08-05T14:16:33Z 584.71 2018-08-05T14:16:32Z 585.56 2018-08-05T14:16:31Z 586.49 2018-08-05T14:16:30Z 587.7 2018-08-05T14:16:29Z 588.74 2018-08-05T14:16:28Z 589.03 2018-08-05T14:16:27Z 589.7 2018-08-05T14:16:26Z 590.43 2018-08-05T14:16:25Z 591 2018-08-05T14:16:24Z 591.53 2018-08-05T14:16:23Z 593.25 2018-08-05T14:16:20Z 593.09 2018-08-05T14:16:19Z 593.76 2018-08-05T14:16:17Z 596.13 2018-08-05T14:16:13Z 598.24 2018-08-05T14:16:09Z 599.25 2018-08-05T14:16:08Z 600.11 2018-08-05T14:16:07Z 603.69 2018-08-05T14:16:04Z 604.41 2018-08-05T14:16:03Z 607.31 2018-08-05T14:16:00Z 608.06 2018-08-05T14:15:56Z 608.3 2018-08-05T14:15:55Z 608.7 2018-08-05T14:15:54Z 610.36 2018-08-05T14:15:51Z 611.11 2018-08-05T14:15:50Z 612.07 2018-08-05T14:15:49Z 612.57 2018-08-05T14:15:48Z 613.24 2018-08-05T14:15:47Z 614.35 2018-08-05T14:15:46Z 616.33 2018-08-05T14:15:44Z 619.53 2018-08-05T14:15:41Z 620.69 2018-08-05T14:15:40Z 624.66 2018-08-05T14:15:37Z 626.03 2018-08-05T14:15:36Z 627.13 2018-08-05T14:15:35Z 628.08 2018-08-05T14:15:34Z 628.68 2018-08-05T14:15:33Z 629.69 2018-08-05T14:15:32Z 630.69 2018-08-05T14:15:31Z 631.6 2018-08-05T14:15:30Z 632.23 2018-08-05T14:15:29Z 632.3 2018-08-05T14:15:28Z 632.72 2018-08-05T14:15:27Z 633.52 2018-08-05T14:15:26Z 634.82 2018-08-05T14:15:25Z 636.87 2018-08-05T14:15:24Z 638.15 2018-08-05T14:15:23Z 638.69 2018-08-05T14:15:22Z 638.94 2018-08-05T14:15:21Z 639.35 2018-08-05T14:15:20Z 639.68 2018-08-05T14:15:19Z 640.26 2018-08-05T14:15:18Z 640.73 2018-08-05T14:15:17Z 640.84 2018-08-05T14:15:16Z 641.14 2018-08-05T14:15:15Z 641.44 2018-08-05T14:15:14Z 641.71 2018-08-05T14:15:13Z 642.37 2018-08-05T14:15:12Z 643.02 2018-08-05T14:15:11Z 643.5 2018-08-05T14:15:10Z 645.54 2018-08-05T14:15:06Z 645.85 2018-08-05T14:15:05Z 646.28 2018-08-05T14:15:04Z 647.97 2018-08-05T14:15:01Z 648.58 2018-08-05T14:15:00Z 649.2 2018-08-05T14:14:59Z 650.76 2018-08-05T14:14:57Z 651.77 2018-08-05T14:14:56Z 652.31 2018-08-05T14:14:55Z 653.11 2018-08-05T14:14:54Z 653.69 2018-08-05T14:14:53Z 654.09 2018-08-05T14:14:52Z 654.69 2018-08-05T14:14:51Z 655.79 2018-08-05T14:14:50Z 657.41 2018-08-05T14:14:48Z 658.05 2018-08-05T14:14:47Z 658.42 2018-08-05T14:14:46Z 658.86 2018-08-05T14:14:45Z 659.41 2018-08-05T14:14:44Z 659.76 2018-08-05T14:14:43Z 660.31 2018-08-05T14:14:42Z 661.13 2018-08-05T14:14:41Z 661.76 2018-08-05T14:14:40Z 662.37 2018-08-05T14:14:39Z 664.64 2018-08-05T14:14:37Z 665.77 2018-08-05T14:14:36Z 667.02 2018-08-05T14:14:35Z 668.18 2018-08-05T14:14:34Z 669.22 2018-08-05T14:14:33Z 669.53 2018-08-05T14:14:32Z 670.05 2018-08-05T14:14:31Z 670.2 2018-08-05T14:14:30Z 670.41 2018-08-05T14:14:29Z 670.75 2018-08-05T14:14:28Z 671.2 2018-08-05T14:14:27Z 672.16 2018-08-05T14:14:26Z 673.02 2018-08-05T14:14:25Z 673.97 2018-08-05T14:14:24Z 674.68 2018-08-05T14:14:23Z 675.6 2018-08-05T14:14:22Z 676.96 2018-08-05T14:14:21Z 681.49 2018-08-05T14:14:17Z 682.1 2018-08-05T14:14:16Z 682.91 2018-08-05T14:14:15Z 684.88 2018-08-05T14:14:13Z 686.31 2018-08-05T14:14:12Z 689.57 2018-08-05T14:14:10Z 693.59 2018-08-05T14:14:05Z 693.94 2018-08-05T14:14:04Z 695 2018-08-05T14:14:03Z 695.77 2018-08-05T14:14:02Z 696.72 2018-08-05T14:14:01Z 697.88 2018-08-05T14:14:00Z 699.53 2018-08-05T14:13:59Z 701.2 2018-08-05T14:13:58Z 703.18 2018-08-05T14:13:57Z 707.25 2018-08-05T14:13:55Z 710.9 2018-08-05T14:13:52Z 714.51 2018-08-05T14:13:49Z 717.95 2018-08-05T14:13:43Z 718.14 2018-08-05T14:13:42Z 718.24 2018-08-05T14:13:41Z 720.54 2018-08-05T14:13:37Z 721.08 2018-08-05T14:13:36Z 725.32 2018-08-05T14:13:32Z 725.81 2018-08-05T14:13:31Z 728.22 2018-08-05T14:13:29Z 731.96 2018-08-05T14:13:25Z 735.24 2018-08-05T14:13:22Z 738.82 2018-08-05T14:13:18Z 742.44 2018-08-05T14:13:14Z 742.48 2018-08-05T14:13:13Z 743.31 2018-08-05T14:13:12Z 746.82 2018-08-05T14:13:08Z 747.43 2018-08-05T14:13:07Z 748.3 2018-08-05T14:13:06Z 748.9 2018-08-05T14:13:05Z 749.86 2018-08-05T14:13:04Z 750.68 2018-08-05T14:13:03Z 751.32 2018-08-05T14:13:02Z 752.35 2018-08-05T14:13:01Z 753.39 2018-08-05T14:13:00Z 754.42 2018-08-05T14:12:59Z 755.1 2018-08-05T14:12:58Z 755.78 2018-08-05T14:12:57Z 756.2 2018-08-05T14:12:56Z 756.55 2018-08-05T14:12:55Z 757.38 2018-08-05T14:12:54Z 758.35 2018-08-05T14:12:53Z 759.9 2018-08-05T14:12:52Z 761.69 2018-08-05T14:12:51Z 762.64 2018-08-05T14:12:50Z 763.73 2018-08-05T14:12:49Z 765.16 2018-08-05T14:12:48Z 768.54 2018-08-05T14:12:46Z 769.41 2018-08-05T14:12:45Z 772.05 2018-08-05T14:12:43Z 773.24 2018-08-05T14:12:42Z 774.24 2018-08-05T14:12:41Z 776.32 2018-08-05T14:12:38Z 776.44 2018-08-05T14:12:37Z 777.17 2018-08-05T14:12:36Z 777.88 2018-08-05T14:12:35Z 778.91 2018-08-05T14:12:34Z 780.44 2018-08-05T14:12:33Z 781.99 2018-08-05T14:12:32Z 786.17 2018-08-05T14:12:30Z 790.5 2018-08-05T14:12:28Z 794.53 2018-08-05T14:12:26Z 798.34 2018-08-05T14:12:24Z 803.08 2018-08-05T14:12:21Z 804.16 2018-08-05T14:12:20Z 806.55 2018-08-05T14:12:18Z 807.72 2018-08-05T14:12:17Z 810.58 2018-08-05T14:12:15Z 813.8 2018-08-05T14:12:12Z 816.5 2018-08-05T14:12:10Z 819.76 2018-08-05T14:12:07Z 823.45 2018-08-05T14:12:05Z 827.72 2018-08-05T14:12:03Z 831.77 2018-08-05T14:12:01Z 835.41 2018-08-05T14:11:59Z 838.46 2018-08-05T14:11:57Z 839.52 2018-08-05T14:11:56Z 843.39 2018-08-05T14:11:52Z 844.25 2018-08-05T14:11:50Z 844.56 2018-08-05T14:11:49Z 845.4 2018-08-05T14:11:48Z 848.04 2018-08-05T14:11:45Z 848.48 2018-08-05T14:11:44Z 850.27 2018-08-05T14:11:42Z 850.68 2018-08-05T14:11:41Z 851.19 2018-08-05T14:11:40Z 851.92 2018-08-05T14:11:39Z 852.38 2018-08-05T14:11:38Z 853.04 2018-08-05T14:11:37Z 853.72 2018-08-05T14:11:36Z 854.56 2018-08-05T14:11:35Z 855.39 2018-08-05T14:11:34Z 855.76 2018-08-05T14:11:33Z 856.4 2018-08-05T14:11:32Z 857.08 2018-08-05T14:11:30Z 857.66 2018-08-05T14:11:29Z 858.03 2018-08-05T14:11:28Z 861.27 2018-08-05T14:11:25Z 864.5 2018-08-05T14:11:19Z 864.95 2018-08-05T14:11:18Z 865.29 2018-08-05T14:11:17Z 865.53 2018-08-05T14:11:16Z 865.85 2018-08-05T14:11:15Z 865.98 2018-08-05T14:11:14Z 865.93 2018-08-05T14:11:13Z 866.57 2018-08-05T14:11:12Z 868.54 2018-08-05T14:11:10Z 869.3 2018-08-05T14:11:09Z 869.43 2018-08-05T14:11:08Z 869.74 2018-08-05T14:11:07Z 870.32 2018-08-05T14:11:06Z 871.21 2018-08-05T14:11:05Z 872.56 2018-08-05T14:11:04Z 873.63 2018-08-05T14:11:03Z 874.85 2018-08-05T14:11:02Z 875.76 2018-08-05T14:11:01Z 876.44 2018-08-05T14:11:00Z 877.26 2018-08-05T14:10:59Z 877.93 2018-08-05T14:10:58Z 878.7 2018-08-05T14:10:57Z 879.7 2018-08-05T14:10:56Z 881.15 2018-08-05T14:10:55Z 884.36 2018-08-05T14:10:53Z 885.24 2018-08-05T14:10:52Z 886.37 2018-08-05T14:10:51Z 887.4 2018-08-05T14:10:50Z 888.15 2018-08-05T14:10:49Z 889.7 2018-08-05T14:10:48Z 891.43 2018-08-05T14:10:47Z 893.13 2018-08-05T14:10:46Z 897.12 2018-08-05T14:10:44Z 901.66 2018-08-05T14:10:42Z 905.76 2018-08-05T14:10:40Z 909.32 2018-08-05T14:10:38Z 913.2 2018-08-05T14:10:36Z 914.77 2018-08-05T14:10:35Z 916.28 2018-08-05T14:10:34Z 917.86 2018-08-05T14:10:33Z 919.66 2018-08-05T14:10:32Z 921.19 2018-08-05T14:10:31Z 922.74 2018-08-05T14:10:30Z 924.17 2018-08-05T14:10:29Z 925.46 2018-08-05T14:10:28Z 926.9 2018-08-05T14:10:27Z 928.68 2018-08-05T14:10:26Z 929.98 2018-08-05T14:10:25Z 931.88 2018-08-05T14:10:23Z 932.91 2018-08-05T14:10:22Z 933.94 2018-08-05T14:10:21Z 938.13 2018-08-05T14:10:18Z 938.91 2018-08-05T14:10:17Z 939.97 2018-08-05T14:10:16Z 943.91 2018-08-05T14:10:13Z 945.18 2018-08-05T14:10:12Z 946.71 2018-08-05T14:10:11Z 950.45 2018-08-05T14:10:09Z 954.8 2018-08-05T14:10:06Z 958.77 2018-08-05T14:10:04Z 961.89 2018-08-05T14:10:02Z 965.43 2018-08-05T14:09:59Z 969.23 2018-08-05T14:09:54Z 969.2 2018-08-05T14:09:53Z 969.1 2018-08-05T14:09:52Z 969.44 2018-08-05T14:09:51Z 969.75 2018-08-05T14:09:50Z 969.78 2018-08-05T14:09:49Z 969.54 2018-08-05T14:09:46Z 969.29 2018-08-05T14:09:45Z 969.19 2018-08-05T14:09:44Z 970.33 2018-08-05T14:09:41Z 970.66 2018-08-05T14:09:40Z 970.93 2018-08-05T14:09:39Z 971.38 2018-08-05T14:09:07Z 970.73 2018-08-05T14:08:56Z 971.07 2018-08-05T14:08:55Z 971.13 2018-08-05T14:08:54Z 971.17 2018-08-05T14:08:53Z 971.06 2018-08-05T14:08:52Z 970.83 2018-08-05T14:08:51Z 970.63 2018-08-05T14:08:50Z 970.66 2018-08-05T14:08:49Z 970.65 2018-08-05T14:08:48Z 970.6 2018-08-05T14:08:47Z 970.58 2018-08-05T14:08:46Z 970.77 2018-08-05T14:08:45Z 970.89 2018-08-05T14:08:44Z 971.08 2018-08-05T14:08:43Z 971.53 2018-08-05T14:08:41Z 971.88 2018-08-05T14:08:40Z 971.78 2018-08-05T14:08:37Z 973.69 2018-08-05T14:08:35Z 974.99 2018-08-05T14:08:34Z 975.17 2018-08-05T14:08:32Z 976.7 2018-08-05T14:08:31Z 979.95 2018-08-05T14:08:28Z 980.75 2018-08-05T14:08:27Z 980.92 2018-08-05T14:08:25Z 985.11 2018-08-05T14:08:21Z 986.42 2018-08-05T14:08:20Z 987.23 2018-08-05T14:08:19Z 987.24 2018-08-05T14:08:18Z 989.03 2018-08-05T14:08:17Z 990.27 2018-08-05T14:08:16Z 990.8 2018-08-05T14:08:15Z 991.3 2018-08-05T14:08:14Z 995.75 2018-08-05T14:08:10Z 996.73 2018-08-05T14:08:09Z 998.08 2018-08-05T14:08:08Z 1001.36 2018-08-05T14:08:05Z 1004.76 2018-08-05T14:08:01Z 1004.76 2018-08-05T14:08:00Z 1006.32 2018-08-05T14:07:59Z 1008.12 2018-08-05T14:07:58Z 1012.8 2018-08-05T14:07:54Z 1016.41 2018-08-05T14:07:51Z 1017.99 2018-08-05T14:07:50Z 1020.67 2018-08-05T14:07:47Z 1022.04 2018-08-05T14:07:46Z 1022.21 2018-08-05T14:07:45Z 1022.77 2018-08-05T14:07:44Z 1025.98 2018-08-05T14:07:42Z 1027.17 2018-08-05T14:07:41Z 1027.94 2018-08-05T14:07:40Z 1028.52 2018-08-05T14:07:39Z 1029.46 2018-08-05T14:07:38Z 1031.8 2018-08-05T14:07:36Z 1035.57 2018-08-05T14:07:33Z 1034.27 2018-08-05T14:07:32Z 1038.96 2018-08-05T14:07:29Z 1041.02 2018-08-05T14:07:28Z 1043.83 2018-08-05T14:07:25Z 1047.7 2018-08-05T14:07:22Z 1049.08 2018-08-05T14:07:20Z 1050.74 2018-08-05T14:07:19Z 1051.92 2018-08-05T14:07:18Z 1052.98 2018-08-05T14:07:17Z 1054.19 2018-08-05T14:07:16Z 1055.69 2018-08-05T14:07:15Z 1056.35 2018-08-05T14:07:14Z 1059.89 2018-08-05T14:07:09Z 1060.43 2018-08-05T14:07:08Z 1061.22 2018-08-05T14:07:07Z 1061.69 2018-08-05T14:07:06Z 1062.17 2018-08-05T14:07:05Z 1062.56 2018-08-05T14:07:04Z 1063.21 2018-08-05T14:07:03Z 1064.22 2018-08-05T14:07:02Z 1065.06 2018-08-05T14:07:01Z 1065.77 2018-08-05T14:07:00Z 1067.23 2018-08-05T14:06:59Z 1068.56 2018-08-05T14:06:58Z 1069.49 2018-08-05T14:06:57Z 1073.23 2018-08-05T14:06:54Z 1077.56 2018-08-05T14:06:50Z 1080.97 2018-08-05T14:06:47Z 1081.61 2018-08-05T14:06:46Z 1083.84 2018-08-05T14:06:44Z 1087.36 2018-08-05T14:06:41Z 1090.99 2018-08-05T14:06:37Z 1091.25 2018-08-05T14:06:36Z 1094.64 2018-08-05T14:06:33Z 1097.71 2018-08-05T14:06:30Z 1097.62 2018-08-05T14:06:29Z 1097.59 2018-08-05T14:06:28Z 1098 2018-08-05T14:06:27Z 1098.7 2018-08-05T14:06:26Z 1099.2 2018-08-05T14:06:25Z 1099.24 2018-08-05T14:06:24Z 1099.68 2018-08-05T14:06:23Z 1099.84 2018-08-05T14:06:22Z 1100.12 2018-08-05T14:06:21Z 1100.53 2018-08-05T14:06:20Z 1101.26 2018-08-05T14:06:19Z 1101.85 2018-08-05T14:06:18Z 1102.42 2018-08-05T14:06:17Z 1102.7 2018-08-05T14:06:16Z 1102.31 2018-08-05T14:06:15Z 1104.13 2018-08-05T14:06:13Z 1108.23 2018-08-05T14:06:10Z 1109.72 2018-08-05T14:06:08Z 1112.77 2018-08-05T14:06:06Z 1116.85 2018-08-05T14:06:04Z 1120.74 2018-08-05T14:06:00Z 1122.11 2018-08-05T14:05:59Z 1123.92 2018-08-05T14:05:57Z 1124.09 2018-08-05T14:05:56Z 1124.96 2018-08-05T14:05:55Z 1127.55 2018-08-05T14:05:53Z 1131 2018-08-05T14:05:51Z 1131.54 2018-08-05T14:05:50Z 1131.98 2018-08-05T14:05:49Z 1131.66 2018-08-05T14:05:48Z 1131.74 2018-08-05T14:05:47Z 1132.15 2018-08-05T14:05:46Z 1132.61 2018-08-05T14:05:45Z 1133.39 2018-08-05T14:05:44Z 1134.13 2018-08-05T14:05:43Z 1134.54 2018-08-05T14:05:42Z 1135.09 2018-08-05T14:05:41Z 1135.69 2018-08-05T14:05:40Z 1136.77 2018-08-05T14:05:39Z 1137.63 2018-08-05T14:05:38Z 1138.31 2018-08-05T14:05:37Z 1138.52 2018-08-05T14:05:36Z 1138.65 2018-08-05T14:05:35Z 1139.62 2018-08-05T14:05:34Z 1140.01 2018-08-05T14:05:33Z 1140.52 2018-08-05T14:05:32Z 1142.13 2018-08-05T14:05:31Z 1143.1 2018-08-05T14:05:30Z 1143.72 2018-08-05T14:05:29Z 1144.29 2018-08-05T14:05:28Z 1145.06 2018-08-05T14:05:27Z 1145.97 2018-08-05T14:05:26Z 1149.61 2018-08-05T14:05:23Z 1152.18 2018-08-05T14:05:20Z 1155.98 2018-08-05T14:05:16Z 1159.05 2018-08-05T14:05:13Z 1162.42 2018-08-05T14:05:10Z 1163.93 2018-08-05T14:05:09Z 1166.51 2018-08-05T14:05:07Z 1167.42 2018-08-05T14:05:06Z 1168.4 2018-08-05T14:05:05Z 1168.76 2018-08-05T14:05:04Z 1169.01 2018-08-05T14:05:03Z 1169.56 2018-08-05T14:05:02Z 1170.15 2018-08-05T14:05:01Z 1170.86 2018-08-05T14:05:00Z 1171.52 2018-08-05T14:04:59Z 1172.96 2018-08-05T14:04:57Z 1176.01 2018-08-05T14:04:55Z 1177.32 2018-08-05T14:04:54Z 1178.15 2018-08-05T14:04:53Z 1179.42 2018-08-05T14:04:52Z 1179.97 2018-08-05T14:04:51Z 1180.67 2018-08-05T14:04:50Z 1181.37 2018-08-05T14:04:49Z 1184.87 2018-08-05T14:04:45Z 1186.09 2018-08-05T14:04:44Z 1187.64 2018-08-05T14:04:43Z 1188.24 2018-08-05T14:04:42Z 1188.74 2018-08-05T14:04:41Z 1189.21 2018-08-05T14:04:40Z 1191.42 2018-08-05T14:04:34Z 1192.28 2018-08-05T14:04:33Z 1193.36 2018-08-05T14:04:32Z 1196.43 2018-08-05T14:04:29Z 1196.54 2018-08-05T14:04:26Z 1197.32 2018-08-05T14:04:25Z 1197.77 2018-08-05T14:04:24Z 1198.21 2018-08-05T14:04:23Z 1199.02 2018-08-05T14:04:22Z 1199.64 2018-08-05T14:04:21Z 1200.09 2018-08-05T14:04:20Z 1200.91 2018-08-05T14:04:19Z 1201.8 2018-08-05T14:04:18Z 1203.53 2018-08-05T14:04:17Z 1204.12 2018-08-05T14:04:16Z 1204.24 2018-08-05T14:04:15Z 1204.61 2018-08-05T14:04:14Z 1205.22 2018-08-05T14:04:13Z 1205.62 2018-08-05T14:04:12Z 1206.87 2018-08-05T14:04:11Z 1207.74 2018-08-05T14:04:10Z 1208.49 2018-08-05T14:04:09Z 1209.08 2018-08-05T14:04:08Z 1209.37 2018-08-05T14:04:07Z 1211.24 2018-08-05T14:04:05Z 1212.07 2018-08-05T14:04:04Z 1213.23 2018-08-05T14:04:02Z 1213.64 2018-08-05T14:04:01Z 1214.06 2018-08-05T14:04:00Z 1214.64 2018-08-05T14:03:59Z 1215.58 2018-08-05T14:03:58Z 1216.22 2018-08-05T14:03:57Z 1220.26 2018-08-05T14:03:55Z 1221.25 2018-08-05T14:03:54Z 1221.34 2018-08-05T14:03:53Z 1222.46 2018-08-05T14:03:52Z 1223.56 2018-08-05T14:03:51Z 1224.67 2018-08-05T14:03:50Z 1225.32 2018-08-05T14:03:49Z 1226.36 2018-08-05T14:03:48Z 1227.29 2018-08-05T14:03:47Z 1228.15 2018-08-05T14:03:46Z 1228.72 2018-08-05T14:03:45Z 1229.35 2018-08-05T14:03:44Z 1230.87 2018-08-05T14:03:43Z 1231.66 2018-08-05T14:03:42Z 1232.66 2018-08-05T14:03:41Z 1233.63 2018-08-05T14:03:40Z 1233.97 2018-08-05T14:03:39Z 1236.59 2018-08-05T14:03:36Z 1236.92 2018-08-05T14:03:35Z 1238.01 2018-08-05T14:03:34Z 1239.69 2018-08-05T14:03:33Z 1240.1 2018-08-05T14:03:32Z 1240.83 2018-08-05T14:03:31Z 1241.04 2018-08-05T14:03:30Z 1242.93 2018-08-05T14:03:29Z 1243.7 2018-08-05T14:03:28Z 1244.2 2018-08-05T14:03:27Z 1245.02 2018-08-05T14:03:26Z 1246.73 2018-08-05T14:03:24Z 1247.28 2018-08-05T14:03:23Z 1247.91 2018-08-05T14:03:22Z 1249.24 2018-08-05T14:03:21Z 1250.31 2018-08-05T14:03:20Z 1250.69 2018-08-05T14:03:19Z 1250.92 2018-08-05T14:03:18Z 1251.18 2018-08-05T14:03:17Z 1252.08 2018-08-05T14:03:16Z 1254.16 2018-08-05T14:03:13Z 1257.32 2018-08-05T14:03:10Z 1258.52 2018-08-05T14:03:09Z 1258.56 2018-08-05T14:03:08Z 1258.25 2018-08-05T14:03:07Z 1259.23 2018-08-05T14:03:06Z 1259.79 2018-08-05T14:03:05Z 1259.9 2018-08-05T14:03:04Z 1259.68 2018-08-05T14:03:03Z 1260.21 2018-08-05T14:03:02Z 1260.9 2018-08-05T14:03:01Z 1261.12 2018-08-05T14:03:00Z 1260.88 2018-08-05T14:02:59Z 1261.28 2018-08-05T14:02:58Z 1261.87 2018-08-05T14:02:57Z 1263 2018-08-05T14:02:56Z 1263.49 2018-08-05T14:02:55Z 1264.74 2018-08-05T14:02:50Z 1265.48 2018-08-05T14:02:48Z 1264.96 2018-08-05T14:02:47Z 1266.55 2018-08-05T14:02:45Z 1266.81 2018-08-05T14:02:44Z 1268.36 2018-08-05T14:02:42Z 1269.53 2018-08-05T14:02:41Z 1270.34 2018-08-05T14:02:40Z 1270.35 2018-08-05T14:02:37Z 1270.3 2018-08-05T14:02:36Z 1270.5 2018-08-05T14:02:35Z 1270.81 2018-08-05T14:02:34Z 1271.26 2018-08-05T14:02:33Z 1272.33 2018-08-05T14:02:32Z 1274.05 2018-08-05T14:02:30Z 1275.12 2018-08-05T14:02:28Z 1277.7 2018-08-05T14:02:24Z 1278.28 2018-08-05T14:02:23Z 1277.74 2018-08-05T14:02:22Z 1277.19 2018-08-05T14:02:21Z 1277.55 2018-08-05T14:02:20Z 1278.35 2018-08-05T14:02:19Z 1279.16 2018-08-05T14:02:18Z 1279.45 2018-08-05T14:02:17Z 1279.87 2018-08-05T14:02:16Z 1280.92 2018-08-05T14:02:15Z 1281.08 2018-08-05T14:02:14Z 1281.44 2018-08-05T14:02:13Z 1281.41 2018-08-05T14:02:12Z 1281.39 2018-08-05T14:02:11Z 1281.36 2018-08-05T14:02:10Z 1281.84 2018-08-05T14:02:09Z 1282.65 2018-08-05T14:02:08Z 1283.58 2018-08-05T14:02:07Z 1284.27 2018-08-05T14:02:06Z 1284.97 2018-08-05T14:02:04Z 1284.91 2018-08-05T14:02:03Z 1285.35 2018-08-05T14:02:02Z 1285.42 2018-08-05T14:02:01Z 1285.29 2018-08-05T14:02:00Z 1285.1 2018-08-05T14:01:59Z 1285.91 2018-08-05T14:01:58Z 1286.62 2018-08-05T14:01:57Z 1287.6 2018-08-05T14:01:56Z 1288.29 2018-08-05T14:01:55Z 1288.45 2018-08-05T14:01:54Z 1289.44 2018-08-05T14:01:53Z 1289.95 2018-08-05T14:01:52Z 1291.06 2018-08-05T14:01:49Z 1291.59 2018-08-05T14:01:48Z 1291.33 2018-08-05T14:01:47Z 1292.21 2018-08-05T14:01:44Z 1291.87 2018-08-05T14:01:43Z 1295.62 2018-08-05T14:01:38Z 1298.12 2018-08-05T14:01:36Z 1297.2 2018-08-05T14:01:33Z 1298.05 2018-08-05T14:01:31Z 1298.93 2018-08-05T14:01:30Z 1299.86 2018-08-05T14:01:29Z 1300.57 2018-08-05T14:01:28Z 1301.23 2018-08-05T14:01:27Z 1301.57 2018-08-05T14:01:26Z 1301.87 2018-08-05T14:01:25Z 1301.51 2018-08-05T14:01:24Z 1302.83 2018-08-05T14:01:22Z 1303.48 2018-08-05T14:01:21Z 1304.06 2018-08-05T14:01:19Z 1304.65 2018-08-05T14:01:18Z 1304.4 2018-08-05T14:01:17Z 1304.39 2018-08-05T14:01:16Z 1304.76 2018-08-05T14:01:15Z 1304.96 2018-08-05T14:01:14Z 1305.78 2018-08-05T14:01:13Z 1306.34 2018-08-05T14:01:12Z 1306.95 2018-08-05T14:01:11Z 1307.23 2018-08-05T14:01:10Z 1307.97 2018-08-05T14:01:09Z 1308.33 2018-08-05T14:01:08Z 1308.99 2018-08-05T14:01:03Z 1309.37 2018-08-05T14:01:02Z 1309.57 2018-08-05T14:01:01Z 1309.93 2018-08-05T14:01:00Z 1310.79 2018-08-05T14:00:59Z 1310.74 2018-08-05T14:00:58Z 1311.4 2018-08-05T14:00:57Z 1311.24 2018-08-05T14:00:56Z 1311.19 2018-08-05T14:00:55Z 1311.51 2018-08-05T14:00:54Z 1312.41 2018-08-05T14:00:53Z 1312.43 2018-08-05T14:00:52Z 1312.61 2018-08-05T14:00:51Z 1312.41 2018-08-05T14:00:50Z 1312.85 2018-08-05T14:00:49Z 1313.22 2018-08-05T14:00:48Z 1313.24 2018-08-05T14:00:47Z 1313.64 2018-08-05T14:00:46Z 1315.1 2018-08-05T14:00:45Z 1315.93 2018-08-05T14:00:44Z 1316.3 2018-08-05T14:00:43Z 1315.89 2018-08-05T14:00:42Z 1316.25 2018-08-05T14:00:41Z 1315.89 2018-08-05T14:00:40Z 1316.1 2018-08-05T14:00:39Z 1316.15 2018-08-05T14:00:38Z 1316.8 2018-08-05T14:00:37Z 1317.82 2018-08-05T14:00:36Z 1318.03 2018-08-05T14:00:35Z 1318.12 2018-08-05T14:00:32Z 1320.64 2018-08-05T14:00:28Z 1320.95 2018-08-05T14:00:27Z 1321.27 2018-08-05T14:00:23Z 1321.15 2018-08-05T14:00:22Z 1321.31 2018-08-05T14:00:21Z 1322.8 2018-08-05T14:00:20Z 1322.88 2018-08-05T14:00:19Z 1322.95 2018-08-05T14:00:18Z 1323.94 2018-08-05T14:00:17Z 1323.86 2018-08-05T14:00:16Z 1324.54 2018-08-05T14:00:15Z 1327.07 2018-08-05T14:00:12Z 1328.34 2018-08-05T14:00:11Z 1328.32 2018-08-05T14:00:07Z 1329.71 2018-08-05T14:00:06Z 1330.48 2018-08-05T14:00:05Z 1330.9 2018-08-05T13:59:58Z 1331.41 2018-08-05T13:59:57Z 1331.98 2018-08-05T13:59:56Z 1331.95 2018-08-05T13:59:55Z 1331.31 2018-08-05T13:59:54Z 1331.86 2018-08-05T13:59:52Z 1332.68 2018-08-05T13:59:51Z 1332.93 2018-08-05T13:59:50Z 1333.04 2018-08-05T13:59:49Z 1333.32 2018-08-05T13:59:48Z 1333.1 2018-08-05T13:59:46Z 1332.9 2018-08-05T13:59:45Z 1333.88 2018-08-05T13:59:43Z 1334.13 2018-08-05T13:59:42Z 1334.57 2018-08-05T13:59:41Z 1335.32 2018-08-05T13:59:36Z 1335.94 2018-08-05T13:59:35Z 1336.45 2018-08-05T13:59:32Z 1337.13 2018-08-05T13:59:31Z 1337.11 2018-08-05T13:59:30Z 1336.69 2018-08-05T13:59:29Z 1336.52 2018-08-05T13:59:28Z 1336.74 2018-08-05T13:59:27Z 1337.75 2018-08-05T13:59:26Z 1338.24 2018-08-05T13:59:25Z 1338.87 2018-08-05T13:59:24Z 1339.26 2018-08-05T13:59:23Z 1339.57 2018-08-05T13:59:22Z 1339.08 2018-08-05T13:59:21Z 1339.7 2018-08-05T13:59:20Z 1340.07 2018-08-05T13:59:19Z 1340.5 2018-08-05T13:59:18Z 1341.32 2018-08-05T13:59:12Z 1342.41 2018-08-05T13:59:11Z 1342.93 2018-08-05T13:59:10Z 1342.81 2018-08-05T13:59:09Z 1342.82 2018-08-05T13:59:08Z 1342.98 2018-08-05T13:59:07Z 1342.87 2018-08-05T13:59:05Z 1342.93 2018-08-05T13:59:04Z 1344.25 2018-08-05T13:59:03Z 1344.93 2018-08-05T13:59:02Z 1344.82 2018-08-05T13:59:01Z 1345.85 2018-08-05T13:58:59Z 1346.16 2018-08-05T13:58:58Z 1346.51 2018-08-05T13:58:57Z 1346.88 2018-08-05T13:58:56Z 1346.9 2018-08-05T13:58:55Z 1346.4 2018-08-05T13:58:54Z 1346.58 2018-08-05T13:58:51Z 1347.9 2018-08-05T13:58:49Z 1351.35 2018-08-05T13:58:44Z 1351.37 2018-08-05T13:58:43Z 1353.52 2018-08-05T13:58:41Z 1354.75 2018-08-05T13:58:40Z 1353.56 2018-08-05T13:58:37Z 1353.58 2018-08-05T13:58:36Z 1354.56 2018-08-05T13:58:35Z 1356.36 2018-08-05T13:58:34Z 1357.75 2018-08-05T13:58:33Z 1359.32 2018-08-05T13:58:32Z 1360.38 2018-08-05T13:58:31Z 1361.66 2018-08-05T13:58:25Z 1361.3 2018-08-05T13:58:24Z 1361.39 2018-08-05T13:58:23Z 1361.33 2018-08-05T13:58:22Z 1344.4 2017-01-17T22:35:57Z 1360.7 2017-01-17T22:36:17Z 1395.4 2017-01-17T22:36:37Z 1476.7 2017-01-17T22:36:57Z 1503.8 2017-01-17T22:37:17Z 1537.8 2017-01-17T22:37:37Z 1601 2017-01-17T22:37:57Z 1611.4 2017-01-17T22:38:17Z 1672.8 2017-01-17T22:38:37Z 1706 2017-01-17T22:38:57Z 1717.9 2017-01-17T22:39:17Z 1717.2 2017-01-17T22:39:37Z 1749.1 2017-01-17T22:39:57Z 1785.7 2017-01-17T22:40:17Z 1793.54 1795.39 1778.95 1790.65 1827.99 1818.28 1851.34 1845.54 1847.82 1889.4 1865.27 1885.99 1897.85 1896.71 1894.42 1878.7 2017-01-17T22:42:57Z 1799.4 2017-01-17T22:43:17Z 1796 2017-01-17T22:43:37Z 1747.8 2017-01-17T22:43:57Z 1738.1 2017-01-17T22:44:17Z 1713.9 2017-01-17T22:44:37Z 1706.4 2017-01-17T22:44:57Z 1643.3 2017-01-17T22:45:17Z 1633.7 2017-01-17T22:45:37Z 1604.6 2017-01-17T22:45:57Z 1594.5 2017-01-17T22:46:17Z 1572.2 2017-01-17T22:46:37Z 1551.1 2017-01-17T22:46:57Z 1484.3 2017-01-17T22:47:17Z 1455.6 2017-01-17T22:47:37Z 1397 2017-01-17T22:47:57Z 1368.6 2017-01-17T22:48:17Z 1354.1 2017-01-17T22:48:37Z 1333.3 2017-01-17T22:48:57Z 1311.6 2017-01-17T22:49:17Z 1295.2 2017-01-17T22:49:37Z 1235.7 2017-01-17T22:49:57Z 1207.9 2017-01-17T22:50:17Z 1193.3 2017-01-17T22:50:37Z 1092.9 2017-01-17T22:50:57Z 1065.4 2017-01-17T22:51:17Z 1028.5 2017-01-17T22:51:37Z 1013.4 2017-01-17T22:51:57Z 986.9 2017-01-17T22:52:17Z 953.4 2017-01-17T22:52:37Z 867.4 2017-01-17T22:52:57Z 840.9 2017-01-17T22:53:17Z 812.7 2017-01-17T22:53:37Z 760.7 2017-01-17T22:53:57Z 729.6 2017-01-17T22:54:17Z 707.4 2017-01-17T22:54:37Z 627 2017-01-17T22:54:57Z 617.9 2017-01-17T22:55:17Z 602.5 2017-01-17T22:55:37Z 596.7 2017-01-17T22:55:57Z 581.3 2017-01-17T22:56:17Z 552.3 2017-01-17T22:56:37Z 501 2017-01-17T22:56:57Z 528.2 2017-01-17T22:57:17Z 534.5 2017-01-17T22:57:37Z 527.4 2017-01-17T22:57:57Z 532.1 571.6 613.5 2017-01-17T22:58:17Z 613.3 2017-01-17T22:58:37Z 621.4 2017-01-17T22:58:57Z 626.7 2017-01-17T22:59:17Z 628.1 2017-01-17T22:59:37Z 650.4 2017-01-17T22:59:57Z 649.2 2017-01-17T23:00:17Z 661.8 2017-01-17T23:00:37Z 675.2 2017-01-17T23:00:57Z 686.2 2017-01-17T23:01:17Z 697.1 2017-01-17T23:01:37Z 700.7 2017-01-17T23:01:57Z 719.9 2017-01-17T23:02:17Z 736.3 2017-01-17T23:02:37Z 757.5 2017-01-17T23:02:57Z 779.4 2017-01-17T23:03:17Z 779.1 2017-01-17T23:03:37Z 801.8 2017-01-17T23:03:57Z 805.7 2017-01-17T23:04:17Z 797.1 2017-01-17T23:04:37Z 821.1 2017-01-17T23:04:57Z 830.7 2017-01-17T23:05:17Z 819.1 2017-01-17T23:05:37Z 832.8 2017-01-17T23:05:57Z 846.5 2017-01-17T23:06:17Z 898.8 2017-01-17T23:06:37Z 906.1 2017-01-17T23:06:57Z 912.2 2017-01-17T23:07:17Z 922.6 2017-01-17T23:07:37Z 939.3 2017-01-17T23:07:57Z 949.2 2017-01-17T23:08:17Z 950.1 2017-01-17T23:08:37Z 978.6 2017-01-17T23:08:57Z 992 2017-01-17T23:09:17Z 1008.6 2017-01-17T23:09:37Z 1013.6 2017-01-17T23:09:57Z 1032.7 2017-01-17T23:10:17Z 1054 2017-01-17T23:10:37Z 1065.9 2017-01-17T23:10:57Z 1070.8 2017-01-17T23:11:17Z 1091.1 2017-01-17T23:11:37Z 1102.6 2017-01-17T23:11:57Z 1115 2017-01-17T23:12:17Z 1148.2 2017-01-17T23:12:37Z 1165.2 2017-01-17T23:12:57Z 1210.9 2017-01-17T23:13:17Z 1214.9 2017-01-17T23:13:37Z 1247 2017-01-17T23:13:57Z 1247.8 2017-01-17T23:14:17Z 1268.1 2017-01-17T23:14:37Z 1261 2017-01-17T23:14:57Z 1280.5 2017-01-17T23:15:17Z 1286.1 2017-01-17T23:15:37Z 1314.4 2017-01-17T23:15:57Z 1307.4 2017-01-17T23:16:17Z 1348.7 2017-01-17T23:16:37Z 1341.1 2017-01-17T23:16:57Z 1381.6 2017-01-17T23:17:17Z 1390 2017-01-17T23:17:37Z 1396.5 2017-01-17T23:17:57Z 1408 2017-01-17T23:18:17Z 1418.6 2017-01-17T23:18:37Z 1410.7 2017-01-17T23:18:57Z 1443.9 2017-01-17T23:19:17Z 1436.7 2017-01-17T23:19:37Z 1449.7 2017-01-17T23:19:57Z 1473 2017-01-17T23:20:17Z 1461 2017-01-17T23:20:37Z 1466 2017-01-17T23:20:57Z 1489.4 2017-01-17T23:21:17Z 1517.6 2017-01-17T23:21:37Z 1545.1 2017-01-17T23:21:57Z 1526.4 2017-01-17T23:22:17Z 1551.9 2017-01-17T23:22:37Z 1592.7 2017-01-17T23:22:57Z 1590 2017-01-17T23:23:17Z 1620.4 2017-01-17T23:23:37Z 1616.2 2017-01-17T23:23:57Z 1635.8 2017-01-17T23:24:17Z 1635 2017-01-17T23:24:37Z 1664.5 2017-01-17T23:24:57Z 1673.3 2017-01-17T23:25:17Z 1684.8 2017-01-17T23:25:37Z 1674.6 2017-01-17T23:25:57Z 1671 2017-01-17T23:26:17Z 1675.2 2017-01-17T23:26:37Z 1664.4 2017-01-17T23:26:57Z 1658.6 2017-01-17T23:27:17Z 1658.3 2017-01-17T23:27:37Z 1660 2017-01-17T23:27:57Z 1661.5 2017-01-17T23:28:17Z 1672.3 2017-01-17T23:28:37Z 1662.4 2017-01-17T23:28:57Z 1686.4 2017-01-17T23:29:17Z 1659 2017-01-17T23:29:37Z 1639.8 2017-01-17T23:29:57Z 1616.1 2017-01-17T23:30:17Z 1598.4 2017-01-17T23:30:37Z 1587.3 2017-01-17T23:30:57Z 1571.2 2017-01-17T23:31:17Z 1524.3 2017-01-17T23:31:37Z 1513.4 2017-01-17T23:31:57Z 1498.1 2017-01-17T23:32:17Z 1482 2017-01-17T23:32:37Z 1483.1 2017-01-17T23:32:57Z 1471.3 2017-01-17T23:33:17Z 1449.9 2017-01-17T23:33:37Z 1431.3 2017-01-17T23:33:57Z 1425.3 2017-01-17T23:34:17Z 1400 2017-01-17T23:34:37Z 1397.3 2017-01-17T23:34:57Z 1374.1 2017-01-17T23:35:17Z 1358.2 2017-01-17T23:35:37Z 1334 2017-01-17T23:35:57Z 1323.5 2017-01-17T23:36:17Z 1302.1 2017-01-17T23:36:37Z 1303.3 2017-01-17T23:36:57Z 1263 2017-01-17T23:37:17Z 1259.2 2017-01-17T23:37:37Z 1256.2 2017-01-17T23:37:57Z 1209.6 2017-01-17T23:38:17Z 1176.2 2017-01-17T23:38:37Z 1149.1 2017-01-17T23:38:57Z 1137.8 2017-01-17T23:39:17Z 1109.2 2017-01-17T23:39:37Z 1114.3 2017-01-17T23:39:57Z 1093.7 2017-01-17T23:40:17Z 1089 2017-01-17T23:40:37Z 1072.7 2017-01-17T23:40:57Z 1049.9 2017-01-17T23:41:17Z 1044 2017-01-17T23:41:37Z 1032 2017-01-17T23:41:57Z 1035.1 2017-01-17T23:42:17Z 1018.8 2017-01-17T23:42:37Z 1006 2017-01-17T23:42:57Z 1003.2 2017-01-17T23:43:17Z 995.7 2017-01-17T23:43:37Z 1004.5 2017-01-17T23:43:57Z 987.8 2017-01-17T23:44:17Z 992.2 2017-01-17T23:44:37Z 983.4 2017-01-17T23:44:57Z 1003.3 2017-01-17T23:45:17Z 991.4 2017-01-17T23:45:37Z 1004.5 2017-01-17T23:45:57Z 1035.6 2017-01-17T23:46:17Z 1013.4 2017-01-17T23:46:37Z 1008 2017-01-17T23:46:57Z 1018.2 2017-01-17T23:47:17Z 1016.7 2017-01-17T23:47:37Z 1002.9 2017-01-17T23:47:57Z 1003.7 2017-01-17T23:48:17Z 999.8 2017-01-17T23:48:37Z 1006.6 2017-01-17T23:48:57Z 988 2017-01-17T23:49:17Z 1008.8 2017-01-17T23:49:37Z 989.3 2017-01-17T23:49:57Z 1004.8 2017-01-17T23:50:17Z 1003.5 2017-01-17T23:50:37Z 933.6 2017-01-17T23:50:57Z 918 2017-01-17T23:51:17Z 907.2 2017-01-17T23:51:37Z 869.7 2017-01-17T23:51:57Z 860.7 2017-01-17T23:52:17Z 847.1 2017-01-17T23:52:37Z 825.6 2017-01-17T23:52:57Z 817.8 2017-01-17T23:53:17Z 788.1 2017-01-17T23:53:37Z 791 2017-01-17T23:53:57Z 782.8 2017-01-17T23:54:17Z 779.8 2017-01-17T23:54:37Z 762 2017-01-17T23:54:57Z 747.4 2017-01-17T23:55:17Z 740.3 2017-01-17T23:55:37Z 710.1 2017-01-17T23:55:57Z 693.1 2017-01-17T23:56:17Z 673.5 2017-01-17T23:56:37Z 664 2017-01-17T23:56:57Z 637.9 2017-01-17T23:57:17Z 619.2 2017-01-17T23:57:37Z 611.7 2017-01-17T23:57:57Z 599 2017-01-17T23:58:17Z 591.9 2017-01-17T23:58:37Z 579.6 551.1 547.8 554 499.5 457.1 455.1 404.7 398.9 382.8 383.4 340.9 317.7 319.2 313.5 299.6 254 238.1 236.8 272.5 272.2 267.7 268.8 279.6 281.2 286.2 2017-01-18T00:07:17Z 291.7 297.2 290 308.9 300.6 2017-01-18T00:07:37Z 323.2 341.5 348.9 354.7 356.4 332.4 2017-01-18T00:07:57Z 345.6 354.8 355.5 371.6 368.1 405.7 418 421.1 390.2 418.6 2017-01-18T00:08:17Z 537.1 569.8 628.2 705 2017-01-18T00:08:37Z 666.4 679.6 712.1 796.6 833.8 879.6 932.3 961.7 1070.6 1116.1 1135.8 2017-01-18T00:08:57Z 1162.1 1197.9 1255.3 1322.4 1381.1 1454.5 1411.9 1327.7 1277.2 1258.3 1212 1071.9 1044.2 911.8 767.4 727.6 706.6 569.7 575.2 2017-01-18T00:09:17Z 676.6 2017-01-18T00:09:37Z 765.4 2017-01-18T00:09:57Z 966.5 2017-01-18T00:10:17Z 956.2 2017-01-18T00:10:37Z 1019.4 2017-01-18T00:10:57Z 1050.5 2017-01-18T00:11:17Z 1072.1 2017-01-18T00:11:37Z 1100.8 2017-01-18T00:11:57Z 1134 2017-01-18T00:12:17Z 1272.3 2017-01-18T00:12:37Z 1324.6 2017-01-18T00:12:57Z 1328.6875 1365.92578125 1377.828125 1414.78515625 1447.9609375 1439.01953125 1465.9 2017-01-18T00:13:57Z 1513.3 2017-01-18T00:14:17Z 1547.5 2017-01-18T00:14:37Z 1554.6 2017-01-18T00:14:57Z 1539.4 2017-01-18T00:15:17Z 1541.4 2017-01-18T00:15:37Z 1533.6 2017-01-18T00:15:57Z 1540 2017-01-18T00:16:17Z 1542.9 2017-01-18T00:16:37Z 1549.9 2017-01-18T00:16:57Z 1562.9 2017-01-18T00:17:17Z 1574 2017-01-18T00:17:37Z 1574.3 2017-01-18T00:17:57Z 1611.8 2017-01-18T00:18:17Z 1675.2 2017-01-18T00:18:37Z 1673 2017-01-18T00:18:57Z 1667.4 2017-01-18T00:19:17Z 1669.4 2017-01-18T00:19:37Z 1673.2 2017-01-18T00:19:57Z 1632.9 2017-01-18T00:20:17Z 1613.9 2017-01-18T00:20:37Z 1587.8 2017-01-18T00:20:57Z 1542.5 2017-01-18T00:21:17Z 1517.7 2017-01-18T00:21:37Z 1474.9 2017-01-18T00:21:57Z 1426.2 2017-01-18T00:22:17Z 1370.9 2017-01-18T00:22:37Z 1374.2 2017-01-18T00:22:57Z 1322.1 2017-01-18T00:23:17Z 1292.8 2017-01-18T00:23:37Z 1266.8 2017-01-18T00:23:57Z 1245.7 2017-01-18T00:24:17Z 1205.8 2017-01-18T00:24:37Z 1084.3 2017-01-18T00:24:57Z 1030.3 2017-01-18T00:25:17Z 884.6 2017-01-18T00:25:37Z 873.1 2017-01-18T00:25:57Z 858.8 2017-01-18T00:26:17Z 808.9 2017-01-18T00:26:37Z 798 2017-01-18T00:26:57Z 761.6 2017-01-18T00:27:17Z 783.3 2017-01-18T00:27:37Z 766.5 2017-01-18T00:27:57Z 815.8 2017-01-18T00:28:17Z 818 2017-01-18T00:28:37Z 828.4 2017-01-18T00:28:57Z 865 2017-01-18T00:29:17Z 820.2 2017-01-18T00:29:37Z 794.3 2017-01-18T00:29:57Z 793 2017-01-18T00:30:17Z 743.4 2017-01-18T00:30:37Z 723.7 2017-01-18T00:30:57Z 667.7 2017-01-18T00:31:17Z 668.8 2017-01-18T00:31:37Z 653.9 2017-01-18T00:31:57Z 553.8 2017-01-18T00:32:17Z 530.1 2017-01-18T00:32:37Z 555.5 2017-01-18T00:32:57Z 599.8 2017-01-18T00:33:17Z 641.47265625 609.12109375 661 2017-01-18T00:33:37Z 649.9 2017-01-18T00:33:57Z 652 2017-01-18T00:34:17Z 659.1 2017-01-18T00:34:37Z 665.9 2017-01-18T00:34:57Z 682.2 2017-01-18T00:35:17Z 687.6 2017-01-18T00:35:37Z 689.2 2017-01-18T00:35:57Z 689.2 2017-01-18T00:36:17Z 710.2 2017-01-18T00:36:37Z 782.2 2017-01-18T00:36:57Z 781.5 2017-01-18T00:37:17Z 809.9 2017-01-18T00:37:37Z 853.4 2017-01-18T00:37:57Z 878.3 2017-01-18T00:38:17Z 884.1 2017-01-18T00:38:37Z 913.4 2017-01-18T00:38:57Z 920.6 2017-01-18T00:39:17Z 930.2 2017-01-18T00:39:37Z 927.6 2017-01-18T00:39:57Z 909.5 2017-01-18T00:40:17Z 913.1 913.5 944 943.2 972.7 1002.2 1019.7 1048.7 1051.4 1050.1 1056 1071 1072.8 1092.1 1115.6 1117.4 1123 1155.2 1228 1245.4 2017-01-18T00:45:57Z 1270.4 2017-01-18T00:46:17Z 1347.7 2017-01-18T00:46:37Z 1401.9 2017-01-18T00:46:57Z 1435 2017-01-18T00:47:17Z 1458.3 2017-01-18T00:47:37Z 1473.8 2017-01-18T00:47:57Z 1466.8 2017-01-18T00:48:17Z 1466 2017-01-18T00:48:37Z 1448.2 2017-01-18T00:48:57Z 1396.6 2017-01-18T00:49:17Z 1423.4 2017-01-18T00:49:37Z 1425.5 2017-01-18T00:49:57Z 1439.9 2017-01-18T00:50:17Z 1475.8 2017-01-18T00:50:37Z 1487.8 2017-01-18T00:50:57Z 1480.9 2017-01-18T00:51:17Z 1481.9 2017-01-18T00:51:37Z 1473 2017-01-18T00:51:57Z 1456.2 2017-01-18T00:52:17Z 1460.8 2017-01-18T00:52:37Z 1431.1 2017-01-18T00:52:57Z 1389.4 2017-01-18T00:53:17Z 1405.6 2017-01-18T00:53:37Z 1382.6 2017-01-18T00:53:57Z 1352.5 2017-01-18T00:54:17Z 1319.2 2017-01-18T00:54:37Z 1284.6 2017-01-18T00:54:57Z 1252.1 2017-01-18T00:55:17Z 1202 2017-01-18T00:55:37Z 1138.7 2017-01-18T00:55:57Z 1114.2 2017-01-18T00:56:17Z 1092.1 2017-01-18T00:56:37Z 1098.7 2017-01-18T00:56:57Z 1076.2 2017-01-18T00:57:17Z 1081.5 2017-01-18T00:57:37Z 1058.9 2017-01-18T00:57:57Z 1047.9 2017-01-18T00:58:17Z 1028.5 2017-01-18T00:58:37Z 1011.7 2017-01-18T00:58:57Z 1004.9 2017-01-18T00:59:17Z 1000.6 2017-01-18T00:59:37Z 993.6 2017-01-18T00:59:57Z 982.7 2017-01-18T01:00:17Z 978.9 2017-01-18T01:00:37Z 973.5 970.5 948.8 951.4 953.5 959.6 959 956.5 962.4 962.9 961.2 960.6 972.9 1011.44 2017-09-08T10:38:22Z 1015.77 2017-09-08T10:38:15Z 1018.65 2017-09-08T10:32:54Z 1026.34 2017-09-08T10:32:42Z 1030.19 2017-09-08T10:32:35Z 1038.36 2017-09-08T10:32:27Z 1045.57 2017-09-08T10:32:18Z 1053.26 2017-09-08T10:32:10Z 1058.55 2017-09-08T10:31:58Z 1066.72 2017-09-08T10:31:43Z 1072.97 2017-09-08T10:31:27Z 1085.95 2017-09-08T10:31:15Z 1097 2017-09-08T10:31:03Z 1106.13 2017-09-08T10:30:51Z 1116.23 2017-09-08T10:30:41Z 1126.32 2017-09-08T10:30:28Z 1136.9 2017-09-08T10:30:14Z 1146.99 2017-09-08T10:30:02Z 1156.12 2017-09-08T10:29:49Z 1169.1 2017-09-08T10:29:34Z 1178.23 2017-09-08T10:29:18Z 1186.88 2017-09-08T10:29:04Z 1193.61 2017-09-08T10:28:48Z 1195.54 2017-09-08T10:28:33Z 1206.59 2017-09-08T10:28:22Z 1216.69 2017-09-08T10:28:11Z 1228.22 2017-09-08T10:27:59Z 1236.39 2017-09-08T10:27:46Z 1241.68 2017-09-08T10:27:31Z 1250.33 2017-09-08T10:27:19Z 1261.39 2017-09-08T10:27:03Z 1273.4 2017-09-08T10:26:47Z 1283.98 2017-09-08T10:26:33Z 1292.63 2017-09-08T10:26:19Z 1299.36 2017-09-08T10:26:05Z 1310.41 2017-09-08T10:25:51Z 1320.03 2017-09-08T10:25:35Z 1331.08 2017-09-08T10:25:12Z 1336.85 2017-09-08T10:24:58Z 1345.02 2017-09-08T10:24:45Z 1353.67 2017-09-08T10:24:32Z 1362.33 2017-09-08T10:24:19Z 1372.42 2017-09-08T10:24:06Z 1380.11 2017-09-08T10:23:52Z 1384.92 2017-09-08T10:23:36Z 1387.32 2017-09-08T10:23:24Z 1388.76 2017-09-08T10:23:14Z 1385.88 2017-09-08T10:23:03Z 1385.88 2017-09-08T10:21:37Z 1370.02 2017-09-08T10:21:17Z 1352.71 2017-09-08T10:21:00Z 1346.94 2017-09-08T10:20:44Z 1338.77 2017-09-08T10:20:28Z 1326.28 2017-09-08T10:20:10Z 1319.55 2017-09-08T10:18:13Z 1324.35 2017-09-08T10:18:00Z 1322.43 2017-09-08T10:17:27Z 1319.55 2017-09-08T10:17:00Z 1318.1 2017-09-08T09:59:25Z 1324.83 2017-09-08T09:59:06Z 1327.72 2017-09-08T09:58:43Z 1337.33 2017-09-08T09:58:27Z 1337.81 2017-09-08T09:58:14Z 1336.85 2017-09-08T09:58:03Z 1335.41 2017-09-08T09:57:47Z 1333.49 2017-09-08T09:57:36Z 1333.49 2017-09-08T09:57:23Z 1332.04 2017-09-08T09:57:01Z 1328.2 2017-09-08T09:56:50Z 1326.76 2017-09-08T09:56:38Z 1324.35 2017-09-08T09:56:24Z 1321.47 2017-09-08T09:56:10Z 1319.07 2017-09-08T09:55:57Z 1312.82 2017-09-08T09:55:44Z 1308.01 2017-09-08T09:55:32Z 1307.53 2017-09-08T09:55:18Z 1305.61 2017-09-08T09:55:04Z 1314.26 2017-09-08T09:54:50Z 1318.59 2017-09-08T09:54:36Z 1322.91 2017-09-08T09:54:22Z 1320.51 2017-09-08T09:54:07Z 1323.87 2017-09-08T09:53:51Z 1327.24 2017-09-08T09:53:32Z 1334.93 2017-09-08T09:53:15Z 1341.18 2017-09-08T09:53:00Z 1339.73 2017-09-08T09:52:46Z 1335.89 2017-09-08T09:52:32Z 1317.7 1321.1 2017-01-18T01:09:17Z 1332.1 2017-01-18T01:09:37Z 1338.7 2017-01-18T01:09:57Z 1349.2 2017-01-18T01:10:17Z 1350.3 2017-01-18T01:10:37Z 1357 2017-01-18T01:10:57Z 1359.8 2017-01-18T01:11:17Z 1371.6 2017-01-18T01:11:37Z 1406.7 2017-01-18T01:11:57Z 1434.1 2017-01-18T01:12:17Z 1441.9 2017-01-18T01:12:37Z 1475.1 2017-01-18T01:12:57Z 1476.1 2017-01-18T01:13:17Z 1474.7 2017-01-18T01:13:37Z 1461 2017-01-18T01:13:57Z 1446.3 2017-01-18T01:14:17Z 1438.2 2017-01-18T01:14:37Z 1461.3 2017-01-18T01:14:57Z 1471.7 2017-01-18T01:15:17Z 1483.3 2017-01-18T01:15:37Z 1490.2 2017-01-18T01:15:57Z 1499.1 2017-01-18T01:16:17Z 1493.9 2017-01-18T01:16:37Z 1503.2 2017-01-18T01:16:57Z 1502.7 2017-01-18T01:17:17Z 1510 2017-01-18T01:17:37Z 1495.1 2017-01-18T01:17:57Z 1476.1 2017-01-18T01:18:17Z 1446.8 1406.2 1407.6 1397 1338.5 1336.7 1333.4 1335.6 1314.8 1297.4 1298 1283.1 1291.2 1258.1 1230.8 1228.3 1222.9 1221.9 1195.2 1194.5 1154.1 1132.7 1120.2 1120.2 1108.2 1128.6 1132.3 1130 1113.4 1098.7 1101.3 1094.1 1100.8 1114.4 1109.4 2017-01-18T01:24:17Z 1103.8 2017-01-18T01:24:37Z 1117.4 2017-01-18T01:24:57Z 1121.1 2017-01-18T01:25:17Z 1146.8 2017-01-18T01:25:37Z 1173.5 2017-01-18T01:25:57Z 1200 2017-01-18T01:26:17Z 1224.3 2017-01-18T01:26:37Z 1270.2 2017-01-18T01:26:57Z 1290.8 2017-01-18T01:27:17Z 1333.7 2017-01-18T01:27:37Z 1373.2 2017-01-18T01:27:57Z 1381.5 2017-01-18T01:28:17Z 1369.8 2017-01-18T01:28:37Z 1341.5 2017-01-18T01:28:57Z 1324.7 2017-01-18T01:29:17Z 1295.3 2017-01-18T01:29:37Z 1259.1 2017-01-18T01:29:57Z 1222.6 2017-01-18T01:30:17Z 1203.3 2017-01-18T01:30:37Z 1162.8 2017-01-18T01:30:57Z 1150 2017-01-18T01:31:17Z 1140.2 2017-01-18T01:31:37Z 1137.8 2017-01-18T01:31:57Z 1121.1 2017-01-18T01:32:17Z 1116.6 2017-01-18T01:32:37Z 1123.2 2017-01-18T01:32:57Z 1127.1 2017-01-18T01:33:17Z 1164.2 2017-01-18T01:33:37Z 1174.7 2017-01-18T01:33:57Z 1185.6 2017-01-18T01:34:17Z 1198.2 2017-01-18T01:34:37Z 1220.5 2017-01-18T01:34:57Z 1222.6 2017-01-18T01:35:17Z 1255.2 2017-01-18T01:35:37Z 1264.6 2017-01-18T01:35:57Z 1301.9 2017-01-18T01:36:17Z 1309.7 2017-01-18T01:36:37Z 1308.1 2017-01-18T01:36:57Z 1307.1 2017-01-18T01:37:17Z 1294.4 2017-01-18T01:37:37Z 1295.7 2017-01-18T01:37:57Z 1281.1 2017-01-18T01:38:17Z 1270.3 2017-01-18T01:38:37Z 1276 2017-01-18T01:38:57Z 1277.3 2017-01-18T01:39:17Z 1270.6 2017-01-18T01:39:37Z 1242.8 2017-01-18T01:39:57Z 1238.7 2017-01-18T01:40:17Z 1211.1 2017-01-18T01:40:37Z 1194.8 2017-01-18T01:40:57Z 1179.7 2017-01-18T01:41:17Z 1173.2 2017-01-18T01:41:37Z 1155.2 2017-01-18T01:41:57Z 1089.5 2017-01-18T01:42:17Z 1023.5 2017-01-18T01:42:37Z 993.2 2017-01-18T01:42:57Z 993.6 2017-01-18T01:43:17Z 981.5 2017-01-18T01:43:37Z 968.2 2017-01-18T01:43:57Z 951 2017-01-18T01:44:17Z 951.2 2017-01-18T01:44:37Z 894.1 2017-01-18T01:44:57Z 890.7 2017-01-18T01:45:17Z 886.6 2017-01-18T01:45:37Z 876.3 2017-01-18T01:45:57Z 872.8 2017-01-18T01:46:17Z 863.3 2017-01-18T01:46:37Z 847.4 2017-01-18T01:46:57Z 846.4 2017-01-18T01:47:17Z 835.7 2017-01-18T01:47:37Z 814.4 2017-01-18T01:47:57Z 810.1 2017-01-18T01:48:17Z 806 2017-01-18T01:48:37Z 802.3 2017-01-18T01:48:57Z 805.5 2017-01-18T01:49:17Z 809 2017-01-18T01:49:37Z 802.9 2017-01-18T01:49:57Z 802.2 2017-01-18T01:50:17Z 800.1 2017-01-18T01:50:37Z 782.7 2017-01-18T01:50:57Z 772.8 2017-01-18T01:51:17Z 774.2 2017-01-18T01:51:37Z 764.9 2017-01-18T01:51:57Z 764.2 2017-01-18T01:52:17Z 759.4 2017-01-18T01:52:37Z 755.5 2017-01-18T01:52:57Z 749.9 2017-01-18T01:53:17Z 745.4 2017-01-18T01:53:37Z 753.1 2017-01-18T01:53:57Z 739.6 2017-01-18T01:54:17Z 738.2 2017-01-18T01:54:37Z 734.3 2017-01-18T01:54:57Z 724.2 2017-01-18T01:55:17Z 719.9 2017-01-18T01:55:37Z 721 2017-01-18T01:55:57Z 731.5 2017-01-18T01:56:17Z 738.8 2017-01-18T01:56:37Z 751.5 2017-01-18T01:56:57Z 775.2 2017-01-18T01:57:17Z 776.3 2017-01-18T01:57:37Z 780.6 789 2017-01-18T01:57:57Z 793.3 799.3 797 806.6 804.9 2017-01-18T01:58:17Z 811.8 2017-01-18T01:58:37Z 814.2 2017-01-18T01:58:57Z 813.3 2017-01-18T01:59:17Z 814.1 2017-01-18T01:59:37Z 814.7 2017-01-18T01:59:57Z 830.7 2017-01-18T02:00:17Z 839.2 2017-01-18T02:00:37Z 845.6 2017-01-18T02:00:57Z 825.8 2017-01-18T02:01:17Z 831.7 2017-01-18T02:01:37Z 874.2 2017-01-18T02:01:57Z 865 2017-01-18T02:02:17Z 858.2 2017-01-18T02:02:37Z 870.5 2017-01-18T02:02:57Z 870.8 2017-01-18T02:03:17Z 883.2 2017-01-18T02:03:37Z 880.4 2017-01-18T02:03:57Z 876.6 2017-01-18T02:04:17Z 918.7 2017-01-18T02:04:37Z 919.5 2017-01-18T02:04:57Z 916.6 2017-01-18T02:05:17Z 953.4 2017-01-18T02:05:37Z 954.7 2017-01-18T02:05:57Z 959.5 2017-01-18T02:06:17Z 977.9 2017-01-18T02:06:37Z 993 2017-01-18T02:06:57Z 993.8 2017-01-18T02:07:17Z 956.2 2017-01-18T02:07:37Z 956.7 2017-01-18T02:07:57Z 966.3 2017-01-18T02:08:17Z 978 2017-01-18T02:08:37Z 982.1 2017-01-18T02:08:57Z 1031.9 2017-01-18T02:09:17Z 1063.7 2017-01-18T02:09:37Z 1085.3 2017-01-18T02:09:57Z 1120.2 2017-01-18T02:10:17Z 1136.2 2017-01-18T02:10:37Z 1152.9 2017-01-18T02:10:57Z 1163 2017-01-18T02:11:17Z 1191 2017-01-18T02:11:37Z 1237.8 2017-01-18T02:11:57Z 1268.5 2017-01-18T02:12:17Z 1308.9 2017-01-18T02:12:37Z 1340.5 2017-01-18T02:12:57Z 1352 2017-01-18T02:13:17Z 1365 2017-01-18T02:13:37Z 1378.1 2017-01-18T02:13:57Z 1403 2017-01-18T02:14:17Z 1419.5 2017-01-18T02:14:37Z 1421.1 2017-01-18T02:14:57Z 1435.4 2017-01-18T02:15:17Z 1446 2017-01-18T02:15:37Z 1458 2017-01-18T02:15:57Z 1457 2017-01-18T02:16:17Z 1469.9 2017-01-18T02:16:37Z 1445.7 2017-01-18T02:16:57Z 1472.3 2017-01-18T02:17:17Z 1435.9 2017-01-18T02:17:37Z 1391.6 2017-01-18T02:17:57Z 1358 2017-01-18T02:18:17Z 1358.6 2017-01-18T02:18:37Z 1337.3 2017-01-18T02:18:57Z 1311.3 2017-01-18T02:19:17Z 1287.4 2017-01-18T02:19:37Z 1253.4 2017-01-18T02:19:57Z 1241.9 2017-01-18T02:20:17Z 1233.9 2017-01-18T02:20:37Z 1232.7 2017-01-18T02:20:57Z 1241.9 2017-01-18T02:21:17Z 1241.3 2017-01-18T02:21:37Z 1234.8 2017-01-18T02:21:57Z 1226.5 2017-01-18T02:22:17Z 1211.8 2017-01-18T02:22:37Z 1196.1 2017-01-18T02:22:57Z 1196.3 2017-01-18T02:23:17Z 1188.5 2017-01-18T02:23:37Z 1188.7 2017-01-18T02:23:57Z 1182.8 2017-01-18T02:24:17Z 1174.1 2017-01-18T02:24:37Z 1135.2 2017-01-18T02:24:57Z 1123.6 2017-01-18T02:25:17Z 1149.2 2017-01-18T02:25:37Z 1144.3 2017-01-18T02:25:57Z 1155.1 2017-01-18T02:26:17Z 1168.4 2017-01-18T02:26:37Z 1186.9 2017-01-18T02:26:57Z 1172.6 2017-01-18T02:27:17Z 1198.4 2017-01-18T02:27:37Z 1222.3 2017-01-18T02:27:57Z 1229.2 2017-01-18T02:28:17Z 1249.7 2017-01-18T02:28:37Z 1254.2 2017-01-18T02:28:57Z 1278 2017-01-18T02:29:17Z 1271.4 2017-01-18T02:29:37Z 1300.6 2017-01-18T02:29:57Z 1316.8 2017-01-18T02:30:17Z 1342.9 2017-01-18T02:30:37Z 1342.5 2017-01-18T02:30:57Z 1359.2 2017-01-18T02:31:17Z 1339.5 2017-01-18T02:31:37Z 1340.5 2017-01-18T02:31:57Z 1319.9 2017-01-18T02:32:17Z 1310.9 2017-01-18T02:32:37Z 1290.8 2017-01-18T02:32:57Z 1292.8 2017-01-18T02:33:17Z 1282.7 2017-01-18T02:33:37Z 1288.8 2017-01-18T02:33:57Z 1268.5 2017-01-18T02:34:17Z 1268.7 2017-01-18T02:34:37Z 1258.4 2017-01-18T02:34:57Z 1267.6 2017-01-18T02:35:17Z 1265.8 2017-01-18T02:35:37Z 1227.9 2017-01-18T02:35:57Z 1211.1 2017-01-18T02:36:17Z 1192.3 2017-01-18T02:36:37Z 1190.9 2017-01-18T02:36:57Z 1229.4 2017-01-18T02:37:17Z 1225.8 2017-01-18T02:37:37Z 1226.2 2017-01-18T02:37:57Z 1225.5 2017-01-18T02:38:17Z 1231.4 2017-01-18T02:38:37Z 1232.6 2017-01-18T02:38:57Z 1230.9 2017-01-18T02:39:17Z 1219.8 2017-01-18T02:39:37Z 1216.7 2017-01-18T02:39:57Z 1218.1 2017-01-18T02:40:17Z 1203.6 2017-01-18T02:40:37Z 1199.9 2017-01-18T02:40:57Z 1190.8 2017-01-18T02:41:17Z 1189.8 2017-01-18T02:41:37Z 1196.4 2017-01-18T02:41:57Z 1202.1 2017-01-18T02:42:17Z 1195.4 2017-01-18T02:42:37Z 1201 2017-01-18T02:42:57Z 1200.1 2017-01-18T02:43:17Z 1196.4 2017-01-18T02:43:37Z 1194.9 2017-01-18T02:43:57Z 1195.7 2017-01-18T02:44:17Z 1201.4 2017-01-18T02:44:37Z 1201.5 2017-01-18T02:44:57Z 1195.9 2017-01-18T02:45:17Z 1196.9 2017-01-18T02:45:37Z 1199.5 2017-01-18T02:45:57Z 1203.6 2017-01-18T02:46:17Z 1202.2 2017-01-18T02:46:37Z 1206.7 2017-01-18T02:46:57Z 1206.5 2017-01-18T02:47:17Z 1202.5 2017-01-18T02:47:37Z 1207.7 2017-01-18T02:47:57Z 1208.5 2017-01-18T02:48:17Z 1205.7 2017-01-18T02:48:37Z 1204.4 2017-01-18T02:48:57Z 1210.2 2017-01-18T02:49:17Z 1203.7 2017-01-18T02:49:37Z 1205.6 2017-01-18T02:49:57Z 1210.6 2017-01-18T02:50:17Z 1206.5 2017-01-18T02:50:37Z 1212.3 2017-01-18T02:50:57Z 1212.7 2017-01-18T02:51:17Z 1209.9 2017-01-18T02:51:37Z 1204.1 2017-01-18T02:51:57Z 1204.2 2017-01-18T02:52:17Z 1209.8 2017-01-18T02:52:37Z 1216.7 2017-01-18T02:52:57Z 1221.2 2017-01-18T02:53:17Z 1221.7 2017-01-18T02:53:37Z 1222.9 2017-01-18T02:53:57Z 1219.5 2017-01-18T02:54:17Z 1220.6 2017-01-18T02:54:37Z 1222.9 2017-01-18T02:54:57Z 1235.6 2017-01-18T02:55:17Z 1237.2 2017-01-18T02:55:37Z 1234.2 2017-01-18T02:55:57Z 1234.2 2017-01-18T02:56:17Z 1240.7 2017-01-18T02:56:37Z 1237.1 2017-01-18T02:56:57Z 1237.5 2017-01-18T02:57:17Z 1245.1 2017-01-18T02:57:37Z 1242.7 2017-01-18T02:57:57Z 1248.3 2017-01-18T02:58:17Z 1257.2 2017-01-18T02:58:37Z 1261 2017-01-18T02:58:57Z 1259.7 2017-01-18T02:59:17Z 1267.7 2017-01-18T02:59:37Z 1277.8 2017-01-18T02:59:57Z 1299.8 2017-01-18T03:00:17Z 1302.9 2017-01-18T03:00:37Z 1303.2 2017-01-18T03:00:57Z 1304.7 2017-01-18T03:01:17Z 1309.2 2017-01-18T03:01:37Z 1320.1 2017-01-18T03:01:57Z 1320.6 2017-01-18T03:02:17Z 1346 2017-01-18T03:02:37Z 1347.7 2017-01-18T03:02:57Z 1350.8 2017-01-18T03:03:17Z 1350.8 2017-01-18T03:03:37Z 1350.8 2017-01-18T03:03:57Z 1350.9 2017-01-18T03:04:17Z 1348.7 2017-01-18T03:04:37Z 1346.6 2017-01-18T03:04:57Z 1345.3 2017-01-18T03:05:17Z 1341.9 2017-01-18T03:05:37Z 1344.8 2017-01-18T03:05:57Z 1334.5 2017-01-18T03:06:17Z 1327.6 2017-01-18T03:06:37Z 1327.2 2017-01-18T03:06:57Z 1327.6 2017-01-18T03:07:17Z 1326.8 2017-01-18T03:07:37Z 1325.5 2017-01-18T03:07:57Z 1317.5 2017-01-18T03:08:17Z 1306.8 2017-01-18T03:08:37Z 1306.4 2017-01-18T03:08:57Z 1303.4 2017-01-18T03:09:17Z 1303.6 2017-01-18T03:09:37Z 1301.6 2017-01-18T03:09:57Z 1298.2 2017-01-18T03:10:17Z 1298.2 2017-01-18T03:10:37Z 1306.5 2017-01-18T03:10:57Z 1310.1 2017-01-18T03:11:17Z 1304.5 2017-01-18T03:11:37Z 1309.2 2017-01-18T03:11:57Z 1309.8 2017-01-18T03:12:17Z 1313.3 2017-01-18T03:12:37Z 1317.3 2017-01-18T03:12:57Z 1319.2 2017-01-18T03:13:17Z 1328.2 2017-01-18T03:13:37Z 1325.7 2017-01-18T03:13:57Z 1315.5 2017-01-18T03:14:17Z 1317.8 2017-01-18T03:14:37Z 1325.7 2017-01-18T03:14:57Z 1329.3 2017-01-18T03:15:17Z 1327.2 2017-01-18T03:15:37Z 1322.4 2017-01-18T03:15:57Z 1321.3 2017-01-18T03:16:17Z 1321.9 2017-01-18T03:16:37Z 1315.1 2017-01-18T03:16:57Z 1305.2 2017-01-18T03:17:17Z 1303.7 2017-01-18T03:17:37Z 1300.8 2017-01-18T03:17:57Z 1294.8 2017-01-18T03:18:17Z 1279.5 2017-01-18T03:18:37Z 1272.6 2017-01-18T03:18:57Z 1271.9 2017-01-18T03:19:17Z 1269.1 2017-01-18T03:19:37Z 1268.6 2017-01-18T03:19:57Z 1266.6 2017-01-18T03:20:17Z 1265.5 2017-01-18T03:20:37Z 1262.6 2017-01-18T03:20:57Z 1254.8 2017-01-18T03:21:17Z 1244.1 2017-01-18T03:21:37Z 1241 2017-01-18T03:21:57Z 1236.2 2017-01-18T03:22:17Z 1235.3 2017-01-18T03:22:37Z 1231.2 2017-01-18T03:22:57Z 1222.8 2017-01-18T03:23:17Z 1218.4 2017-01-18T03:23:37Z 1217.5 2017-01-18T03:23:57Z 1216.7 2017-01-18T03:24:17Z 1214.8 2017-01-18T03:24:57Z 1207.5 2017-01-18T03:25:17Z 1201.5 2017-01-18T03:25:37Z 1199.1 2017-01-18T03:25:57Z 1199.2 2017-01-18T03:26:17Z 1182.7 2017-01-18T03:26:37Z 1186.7 2017-01-18T03:26:57Z 1185.8 2017-01-18T03:27:17Z 1180.4 2017-01-18T03:27:37Z 1177.9 2017-01-18T03:27:57Z 1169.5 2017-01-18T03:28:17Z 1169.2 2017-01-18T03:28:37Z 1170 2017-01-18T03:28:57Z 1174.6 2017-01-18T03:29:17Z 1170.3 2017-01-18T03:29:37Z 1168.7 2017-01-18T03:29:57Z 1155.3 2017-01-18T03:30:17Z 1154.7 2017-01-18T03:30:37Z 1148.4 2017-01-18T03:30:57Z 1143.1 2017-01-18T03:31:17Z 1135.9 2017-01-18T03:31:37Z 1117.4 2017-01-18T03:31:57Z 1111.3 2017-01-18T03:32:17Z 1108.9 2017-01-18T03:32:37Z 1105.8 2017-01-18T03:32:57Z 1103.5 2017-01-18T03:33:17Z 1105.6 2017-01-18T03:33:37Z 1103.1 2017-01-18T03:33:57Z 1100.2 2017-01-18T03:34:17Z 1098.4 2017-01-18T03:34:37Z 1098 2017-01-18T03:34:57Z 1086.2 2017-01-18T03:35:17Z 1080.3 2017-01-18T03:35:37Z 1074.9 2017-01-18T03:35:57Z 1073.8 2017-01-18T03:36:17Z 1060.9 2017-01-18T03:36:37Z 1068.4 2017-01-18T03:36:57Z 1068.6 2017-01-18T03:37:17Z 1064.1 2017-01-18T03:37:37Z 1060.3 2017-01-18T03:37:57Z 1060.1 2017-01-18T03:38:17Z 1058.4 2017-01-18T03:38:37Z 1060.5 2017-01-18T03:38:57Z 1056.4 2017-01-18T03:39:17Z 1049.5 2017-01-18T03:39:37Z 1047 2017-01-18T03:39:57Z 1044.8 2017-01-18T03:40:17Z 1047.3 2017-01-18T03:40:37Z 1045.9 2017-01-18T03:40:57Z 1034.7 2017-01-18T03:41:17Z 1030.9 2017-01-18T03:41:37Z 1025.9 2017-01-18T03:41:57Z 1022.9 2017-01-18T03:42:17Z 1015.4 2017-01-18T03:42:37Z 1015 2017-01-18T03:42:57Z 1015.1 2017-01-18T03:43:17Z 1016.6 2017-01-18T03:43:37Z 1010.3 2017-01-18T03:43:57Z 1001.6 2017-01-18T03:44:17Z 997.6 2017-01-18T03:44:37Z 997.2 2017-01-18T03:44:57Z 996.2 2017-01-18T03:45:17Z 990 2017-01-18T03:45:37Z 986.9 2017-01-18T03:45:57Z 982.2 2017-01-18T03:46:17Z 978.3 2017-01-18T03:46:37Z 978.7 2017-01-18T03:46:57Z 985.3 2017-01-18T03:47:17Z 983.7 2017-01-18T03:47:37Z 982 2017-01-18T03:47:57Z 973.4 2017-01-18T03:48:17Z 971.1 2017-01-18T03:48:37Z 968.5 2017-01-18T03:48:57Z 963.5 2017-01-18T03:49:17Z 960.2 2017-01-18T03:49:37Z 959.6 2017-01-18T03:49:57Z 957.9 2017-01-18T03:50:17Z 949.8 2017-01-18T03:50:37Z 948.1 2017-01-18T03:50:57Z 945.5 2017-01-18T03:51:17Z 944.5 2017-01-18T03:51:37Z 935.8 2017-01-18T03:51:57Z 923 2017-01-18T03:52:17Z 918.3 2017-01-18T03:52:37Z 915.4 2017-01-18T03:52:57Z 900.9 2017-01-18T03:53:17Z 892.1 2017-01-18T03:53:37Z 886.7 2017-01-18T03:53:57Z 870.9 2017-01-18T03:54:17Z 867 2017-01-18T03:54:37Z 860.7 2017-01-18T03:54:57Z 860.1 2017-01-18T03:55:17Z 840.8 2017-01-18T03:55:37Z 838.6 2017-01-18T03:55:57Z 842 2017-01-18T03:56:17Z 843.1 2017-01-18T03:56:37Z 842.1 2017-01-18T03:56:57Z 842.1 2017-01-18T03:57:17Z 842.4 2017-01-18T03:57:37Z 844.8 2017-01-18T03:57:57Z 845.1 2017-01-18T03:58:17Z 843.4 2017-01-18T03:58:37Z 842.5 2017-01-18T03:58:57Z 831.8 2017-01-18T03:59:17Z 797.1 2017-01-18T03:59:37Z 796.1 2017-01-18T03:59:57Z 793 2017-01-18T04:00:17Z 791.7 2017-01-18T04:00:37Z 791.5 2017-01-18T04:00:57Z 792.1 2017-01-18T04:01:17Z 795.4 2017-01-18T04:01:37Z 796.2 2017-01-18T04:01:57Z 795.5 2017-01-18T04:02:17Z 794.2 2017-01-18T04:02:37Z 791.7 2017-01-18T04:02:57Z 783 2017-01-18T04:03:17Z 783 2017-01-18T04:03:37Z 777.8 2017-01-18T04:03:57Z 776.2 2017-01-18T04:04:17Z 776.2 2017-01-18T04:04:37Z 776.3 2017-01-18T04:04:57Z 773.1 2017-01-18T04:05:17Z 773.1 2017-01-18T04:05:37Z 773.8 2017-01-18T04:05:57Z 774.4 2017-01-18T04:06:17Z 763.1 2017-01-18T04:06:37Z 761.5 2017-01-18T04:06:57Z 765.5 2017-01-18T04:07:17Z 765.5 2017-01-18T04:07:37Z 752.8 2017-01-18T04:07:57Z 749.6 2017-01-18T04:08:17Z 742.5 2017-01-18T04:08:37Z 743.2 2017-01-18T04:08:57Z 742.1 2017-01-18T04:09:17Z 743.8 2017-01-18T04:09:37Z 744.7 2017-01-18T04:09:57Z 745 2017-01-18T04:10:17Z 745.1 2017-01-18T04:10:37Z 745.6 2017-01-18T04:10:57Z 744 2017-01-18T04:11:17Z 736.2 2017-01-18T04:11:37Z 735.4 2017-01-18T04:11:57Z 733.1 2017-01-18T04:12:17Z 733.6 2017-01-18T04:12:37Z 735.3 2017-01-18T04:12:57Z 735.3 2017-01-18T04:13:17Z 733.2 2017-01-18T04:13:37Z 731.2 2017-01-18T04:13:57Z 731.4 2017-01-18T04:14:17Z 732.6 2017-01-18T04:14:37Z 731.8 2017-01-18T04:14:57Z 730.5 2017-01-18T04:15:17Z 725.5 2017-01-18T04:15:37Z 726.3 2017-01-18T04:15:57Z 724.7 2017-01-18T04:16:17Z 721.4 2017-01-18T04:16:37Z 715.8 2017-01-18T04:16:57Z 716.3 2017-01-18T04:17:17Z 722.4 2017-01-18T04:17:37Z 722.3 2017-01-18T04:17:57Z 717.5 2017-01-18T04:18:17Z 712.5 2017-01-18T04:18:37Z 711.3 2017-01-18T04:18:57Z 708.2 2017-01-18T04:19:17Z 700.4 2017-01-18T04:19:37Z 693.2 2017-01-18T04:19:57Z 692.9 2017-01-18T04:20:17Z 686.9 2017-01-18T04:20:37Z 680.1 2017-01-18T04:20:57Z 680.4 2017-01-18T04:21:17Z 679.4 2017-01-18T04:21:37Z 676.9 2017-01-18T04:21:57Z 668.6 2017-01-18T04:22:17Z 666.3 2017-01-18T04:22:37Z 669 2017-01-18T04:22:57Z 668.8 2017-01-18T04:23:17Z 667.2 2017-01-18T04:23:37Z 661.6 2017-01-18T04:23:57Z 655.9 2017-01-18T04:24:17Z 653.9 2017-01-18T04:24:37Z 647.1 2017-01-18T04:24:57Z 643.8 2017-01-18T04:25:17Z 642.3 2017-01-18T04:25:37Z 641.6 2017-01-18T04:25:57Z 640.2 2017-01-18T04:26:17Z 641.8 2017-01-18T04:26:37Z 641.4 2017-01-18T04:26:57Z 640.3 2017-01-18T04:27:17Z 635 2017-01-18T04:27:37Z 630.9 2017-01-18T04:27:57Z 628.7 2017-01-18T04:28:17Z 626.2 2017-01-18T04:28:37Z 624.4 2017-01-18T04:28:57Z 624.5 2017-01-18T04:29:17Z 626.7 2017-01-18T04:29:37Z 626.4 2017-01-18T04:29:57Z 626.4 2017-01-18T04:30:17Z 623.3 2017-01-18T04:30:37Z 613.7 2017-01-18T04:30:57Z 608.9 2017-01-18T04:31:17Z 606.8 2017-01-18T04:31:37Z 606.4 2017-01-18T04:31:57Z 592.8 2017-01-18T04:32:17Z 580.9 2017-01-18T04:32:37Z 579.6 2017-01-18T04:32:57Z 578.3 2017-01-18T04:33:17Z 577.1 2017-01-18T04:33:37Z 574.3 2017-01-18T04:33:57Z 573 2017-01-18T04:34:17Z 565.9 2017-01-18T04:34:37Z 567.3 2017-01-18T04:34:57Z 569.1 2017-01-18T04:35:17Z 558.6 2017-01-18T04:35:37Z 553.7 2017-01-18T04:35:57Z 552.3 2017-01-18T04:36:17Z 551.1 2017-01-18T04:36:37Z 555.8 2017-01-18T04:36:57Z 555.3 2017-01-18T04:37:17Z 552.2 2017-01-18T04:37:37Z 537.2 2017-01-18T04:37:57Z 536.1 2017-01-18T04:38:17Z 535.6 2017-01-18T04:38:37Z 535.3 2017-01-18T04:38:57Z 520.8 2017-01-18T04:39:17Z 522.5 2017-01-18T04:39:37Z 514 2017-01-18T04:39:57Z 511.2 2017-01-18T04:40:17Z 509 2017-01-18T04:40:37Z 507.7 2017-01-18T04:40:57Z 498.2 2017-01-18T04:41:17Z 497.7 2017-01-18T04:41:37Z 498.8 2017-01-18T04:41:57Z 497.5 2017-01-18T04:42:17Z 496.1 2017-01-18T04:42:37Z 495.2 2017-01-18T04:42:57Z 493 2017-01-18T04:43:17Z 483.9 2017-01-18T04:43:37Z 482.9 2017-01-18T04:43:57Z 483.4 2017-01-18T04:44:17Z 481.4 2017-01-18T04:44:37Z 479.8 2017-01-18T04:44:57Z 479.4 2017-01-18T04:45:17Z 479.4 2017-01-18T04:45:37Z 488.3 2017-01-18T04:45:57Z 490.5 2017-01-18T04:46:17Z 491.3 2017-01-18T04:46:37Z 495.3 2017-01-18T04:46:57Z 496.6 2017-01-18T04:47:17Z 498.6 2017-01-18T04:47:37Z 505.3 2017-01-18T04:47:57Z 506.5 2017-01-18T04:48:17Z 509.1 2017-01-18T04:48:37Z 510.3 2017-01-18T04:48:57Z 513 2017-01-18T04:49:17Z 512.9 2017-01-18T04:49:37Z 518.1 2017-01-18T04:49:57Z 519.7 2017-01-18T04:50:17Z 524.7 2017-01-18T04:50:37Z 529.2 2017-01-18T04:50:57Z 530 2017-01-18T04:51:17Z 532.7 2017-01-18T04:51:37Z 534.8 2017-01-18T04:51:57Z 541.7 2017-01-18T04:52:17Z 547.9 2017-01-18T04:52:37Z 549.9 2017-01-18T04:52:57Z 550 2017-01-18T04:53:17Z 550.6 2017-01-18T04:53:37Z 553.8 2017-01-18T04:53:57Z 556 2017-01-18T04:54:17Z 558.1 2017-01-18T04:54:37Z 559.5 2017-01-18T04:54:57Z 561.9 2017-01-18T04:55:17Z 566.4 2017-01-18T04:55:37Z 574.4 2017-01-18T04:55:57Z 576.8 2017-01-18T04:56:17Z 581 2017-01-18T04:56:37Z 580.6 2017-01-18T04:56:57Z 582.3 2017-01-18T04:57:17Z 587.1 2017-01-18T04:57:37Z 592.9 2017-01-18T04:57:57Z 595.8 2017-01-18T04:58:17Z 595.9 2017-01-18T04:58:37Z 601.9 2017-01-18T04:58:57Z 604.2 2017-01-18T04:59:17Z 609.6 2017-01-18T04:59:37Z 612.9 2017-01-18T04:59:57Z 615.1 2017-01-18T05:00:17Z 618.5 2017-01-18T05:00:37Z 624.4 2017-01-18T05:00:57Z 625.2 2017-01-18T05:01:17Z 625.5 2017-01-18T05:01:37Z 622 2017-01-18T05:01:57Z 622.9 2017-01-18T05:02:17Z 626.2 2017-01-18T05:02:37Z 629 2017-01-18T05:02:57Z 635.5 2017-01-18T05:03:17Z 641 2017-01-18T05:03:37Z 653.6 2017-01-18T05:03:57Z 667.3 2017-01-18T05:04:17Z 676.2 2017-01-18T05:04:37Z 680.1 2017-01-18T05:04:57Z 681.1 2017-01-18T05:05:17Z 683.1 2017-01-18T05:05:37Z 683.9 2017-01-18T05:05:57Z 683.5 2017-01-18T05:06:17Z 686.2 2017-01-18T05:06:37Z 690.6 2017-01-18T05:06:57Z 696.9 2017-01-18T05:07:17Z 701.3 2017-01-18T05:07:37Z 702.4 2017-01-18T05:07:57Z 706 2017-01-18T05:08:17Z 708.3 2017-01-18T05:08:37Z 713 2017-01-18T05:08:57Z 719.4 2017-01-18T05:09:17Z 722.1 2017-01-18T05:09:37Z 729.1 2017-01-18T05:09:57Z 732.5 2017-01-18T05:10:17Z 736.3 2017-01-18T05:10:37Z 737.9 2017-01-18T05:10:57Z 735.2 2017-01-18T05:11:17Z 732 2017-01-18T05:11:37Z 733.6 2017-01-18T05:11:57Z 723.7 2017-01-18T05:12:17Z 723.5 2017-01-18T05:12:37Z 721.9 2017-01-18T05:12:57Z 715.6 2017-01-18T05:13:17Z 714 2017-01-18T05:13:37Z 721.2 2017-01-18T05:13:57Z 728.9 2017-01-18T05:14:17Z 752 2017-01-18T05:14:37Z 765.7 2017-01-18T05:14:57Z 767.1 2017-01-18T05:15:17Z 767.7 2017-01-18T05:15:37Z 771.4 2017-01-18T05:15:57Z 772.8 2017-01-18T05:16:17Z 772.4 2017-01-18T05:16:37Z 772 2017-01-18T05:16:57Z 772.7 2017-01-18T05:17:17Z 772.3 2017-01-18T05:17:37Z 769.6 2017-01-18T05:17:57Z 771.6 2017-01-18T05:18:17Z 770.2 2017-01-18T05:18:37Z 768.8 2017-01-18T05:18:57Z 769 2017-01-18T05:19:17Z 769 2017-01-18T05:19:37Z 769 2017-01-18T05:19:57Z 767.4 2017-01-18T05:20:17Z 765.1 2017-01-18T05:20:37Z 758.6 2017-01-18T05:20:57Z 752.2 2017-01-18T05:21:17Z 752.5 2017-01-18T05:21:37Z 743.6 2017-01-18T05:21:57Z 739.3 2017-01-18T05:22:17Z 735.3 2017-01-18T05:22:37Z 731.4 2017-01-18T05:22:57Z 728.3 2017-01-18T05:23:17Z 723.1 2017-01-18T05:23:37Z 719.7 2017-01-18T05:23:57Z 702.8 2017-01-18T05:24:17Z 693.3 2017-01-18T05:24:37Z 689.9 2017-01-18T05:24:57Z 684.6 2017-01-18T05:25:17Z 678.7 2017-01-18T05:25:37Z 677.9 2017-01-18T05:25:57Z 670.1 2017-01-18T05:26:17Z 667.4 2017-01-18T05:26:37Z 666.6 2017-01-18T05:26:57Z 662.6 2017-01-18T05:27:17Z 662.4 2017-01-18T05:27:37Z 662.4 2017-01-18T05:27:57Z 650.5 2017-01-18T05:28:17Z 636.5 2017-01-18T05:28:37Z 630.2 2017-01-18T05:28:57Z 623.6 2017-01-18T05:29:17Z 618.4 2017-01-18T05:29:37Z 614.5 2017-01-18T05:29:57Z 612.9 2017-01-18T05:30:17Z 612.1 2017-01-18T05:30:37Z 612.1 2017-01-18T05:30:57Z 606.5 2017-01-18T05:31:17Z 604.3 2017-01-18T05:31:37Z 596.5 2017-01-18T05:31:57Z 592.2 2017-01-18T05:32:17Z 594.7 2017-01-18T05:32:37Z 570.1 2017-01-18T05:32:57Z 568.4 2017-01-18T05:33:17Z 565.8 2017-01-18T05:33:37Z 568.76 566.83 548.09 543.76 541.36 551.45 555.78 565.39 571.16 579.33 587.5 598.08 610.57 618.26 630.28 643.26 649.99 652.87 650.95 652.39 639.89 633.17 620.67 611.54 601.44 596.64 589.43 588.95 591.83 604.33 613.94 621.15 628.36 655.28 660.56 669.22 666.81 669.7 674.5 671.14 670.18 664.89 654.8 649.99 649.51 644.22 642.78 640.86 640.86 640.38 638.93 639.41 639.41 637.01 624.03 622.11 609.61 610.57 608.17 609.13 611.54 614.9 618.26 624.51 622.11 619.23 610.57 607.21 600.96 601.44 603.85 601.92 603.85 608.17 606.73 610.57 614.42 612.5 612.98 614.9 608.17 608.17 607.21 605.29 607.21 603.85 602.4 603.36 601.92 604.33 600 591.35 585.58 582.7 575.97 570.68 567.32 564.43 561.07 557.7 554.34 553.38 553.86 555.3 554.82 552.9 551.45 550.01 547.61 546.17 544.24 540.88 540.88 540.88 541.36 541.36 539.92 537.03 538.48 538.96 539.44 539.92 539.92 531.75 522.13 517.33 500.98 498.1 480.32 474.55 471.18 463.01 461.57 460.13 459.17 451.48 449.55 437.06 433.21 430.81 429.37 428.4 399.08 394.28 385.63 355.34 351.5 351.02 350.54 351.98 351.5 349.1 346.69 347.17 336.12 336.6 337.08 339 336.12 337.08 336.12 338.52 339.96 342.85 346.21 350.54 354.86 357.27 359.19 362.55 369.76 368.8 367.84 362.55 355.34 351.5 349.58 345.73 349.1 351.5 353.42 358.71 365.92 367.36 368.8 369.76 370.24 378.42 384.66 396.2 405.81 405.81 400.53 391.39 376.97 376.01 375.05 374.57 373.61 375.53 376.49 374.09 372.17 371.69 371.21 371.69 370.24 370.73 371.21 371.21 370.73 372.65 374.57 393.32 395.24 399.57 422.16 424.56 432.73 438.02 438.98 430.33 426.96 428.4 429.37 430.81 433.21 438.02 438.5 441.86 443.79 446.19 450.52 454.84 456.76 458.21 459.17 465.42 467.82 475.03 478.87 500.02 499.54 500.02 502.91 506.27 515.4 518.77 521.17 523.58 532.23 533.67 539.44 542.32 547.13 549.53 549.05 548.57 544.24 538.48 536.07 536.55 529.34 529.34 527.9 520.69 520.69 519.25 520.69 513.96 524.54 528.38 529.82 529.82 529.82 535.59 525.98 520.21 513 515.42 504.84 501.56 478.02 474.22 453.92 463.93 471.22 467.75 468.12 455.39 450.51 431.52 429.23 429.67 429.43 434.55 450.74 476.55 481.84 490.98 526.29 590.4 611.54 651.43 661.04 672.1 701.9 707.19 716.32 722.57 734.1 738.43 743.72 760.54 773.04 786.5 793.22 796.11 809.09 816.78 815.82 814.37 769.19 749 745.64 740.83 734.1 734.1 736.51 731.7 715.84 707.67 696.13 691.81 687 685.56 673.06 658.64 651.43 649.99 648.07 651.43 651.91 649.51 647.59 648.07 646.62 641.34 634.61 630.28 627.88 620.19 600.48 597.6 596.15 590.39 583.66 578.37 577.41 577.41 576.93 577.41 573.56 579.33 577.41 569.72 569.72 569.24 567.32 567.8 565.87 563.47 560.59 556.74 555.78 555.3 554.82 555.78 558.66 556.74 574.53 573.08 578.37 578.37 579.33 588.46 588.95 593.75 596.15 601.92 603.85 608.65 622.11 639.89 638.45 646.62 646.14 644.7 644.22 649.03 650.47 656.72 660.56 662.49 664.41 671.62 675.94 693.73 701.9 703.82 705.75 703.34 696.13 695.17 696.13 694.69 695.65 695.65 700.94 701.9 700.46 695.17 697.09 700.46 705.75 709.59 715.36 722.09 720.65 720.65 722.57 761.98 761.98 761.98 761.98 761.98 766.31 768.71 770.63 791.78 801.4 805.72 804.28 809.09 818.22 821.1 823.99 827.35 844.18 850.42 860.04 865.8 873.98 876.38 877.34 878.78 879.74 869.17 863.88 860.52 859.56 851.38 836 822.06 817.26 813.89 809.57 808.61 809.09 806.2 804.28 801.4 800.92 802.36 804.28 803.8 802.36 800.92 794.19 789.38 785.05 784.09 777.84 774.48 772.08 768.71 764.39 763.42 733.62 731.7 727.86 723.53 722.09 737.95 740.35 736.99 729.78 728.82 726.89 721.13 715.36 713.92 709.59 710.55 704.3 701.9 695.17 667.29 656.24 654.31 653.83 650.47 648.07 647.1 644.7 640.38 639.41 638.45 638.45 646.62 676.91 693.73 695.17 701.42 707.19 707.67 711.51 716.8 720.65 724.97 727.86 736.99 740.83 747.08 749.97 755.25 756.69 763.42 765.35 768.23 771.11 772.56 781.21 785.05 787.46 788.42 794.67 796.59 798.03 800.44 801.88 810.05 811.01 811.49 814.85 819.18 823.03 823.51 826.87 831.2 833.12 837.93 843.21 844.18 844.18 848.02 849.94 852.83 855.71 856.67 860.52 861.48 866.77 872.05 876.38 880.71 884.55 888.4 892.24 895.61 904.26 909.06 925.89 928.77 933.58 934.06 949.92 951.84 952.32 956.17 959.05 958.57 959.05 959.53 960.49 965.78 966.74 966.74 966.26 967.22 966.74 964.82 963.86 960.49 956.17 954.73 954.25 950.88 948.96 941.75 938.86 935.98 925.89 923 922.52 922.04 920.6 920.12 919.16 916.27 914.83 911.95 910.51 907.14 894.64 888.4 885.99 881.67 873.5 866.77 864.84 861.96 859.08 854.75 854.75 862.92 875.9 879.26 889.36 900.89 904.26 906.66 908.58 908.58 905.22 902.33 903.3 905.22 908.58 911.47 918.68 927.81 927.81 928.77 929.25 929.73 930.21 930.21 930.69 929.73 929.25 928.29 925.89 927.33 927.81 931.65 933.1 927.33 928.77 932.62 930.21 933.58 935.5 933.58 932.62 932.14 932.62 935.98 954.73 963.38 968.18 974.43 976.84 978.76 989.81 992.7 999.91 1014.33 1027.31 1037.4 1038.36 1037.88 1038.36 1039.32 1039.32 1038.84 1038.84 1039.8 1039.8 1038.84 1039.32 1039.8 1038.36 1040.28 1042.69 1043.65 1047.01 1052.3 1052.78 1054.7 1057.59 1058.07 1060.47 1060.95 1061.43 1059.51 1060.95 1063.36 1066.24 1066.72 1068.16 1073.45 1076.33 1078.26 1109.02 1110.46 1111.42 1113.82 1113.82 1114.79 1121.52 1127.28 1128.24 1128.73 1127.76 1131.61 1135.45 1139.3 1145.07 1153.24 1171.5 1172.95 1176.31 1196.02 1206.11 1208.51 1211.88 1214.76 1217.65 1221.49 1227.26 1229.18 1233.99 1244.08 1259.94 1281.57 1296.96 1297.92 1299.36 1298.4 1299.36 1299.84 1300.32 1297.92 1291.67 1287.82 1286.86 1285.9 1285.42 1284.94 1275.33 1275.81 1276.29 1273.88 1270.04 1271 1279.17 1273.88 1270.52 1266.19 1262.83 1261.87 1260.91 1258.02 1234.47 1228.7 1221.01 1221.01 1221.01 1219.57 1219.57 1200.34 1199.38 -0.82 1195.06 1194.58 1190.73 1189.77 1187.85 1182.56 1175.83 1173.91 1168.14 1160.45 1150.84 1143.14 1136.9 1135.94 1132.57 1127.76 1128.24 1124.88 1122.96 1112.86 1112.86 1121.03 1133.53 1134.49 1141.22 1144.11 1146.99 1147.47 1154.68 1155.16 1159.49 1159.97 1163.33 1166.22 1166.7 1167.66 1170.54 1171.02 1173.43 1175.35 1177.27 1179.19 1180.64 1184.96 1186.88 1187.85 1193.13 1196.5 1201.3 1202.75 1204.67 1204.67 1206.59 1208.51 1210.92 1212.84 1212.36 1209.96 1210.44 1221.01 1228.22 1233.03 1258.02 1260.91 1276.29 1277.73 1279.17 1280.61 1279.65 1275.33 1274.85 1275.81 1280.13 1286.38 1288.3 1299.84 1309.93 1318.1 1321.95 1328.2 1327.72 1321.95 1311.38 1298.88 1301.28 1297.92 1293.59 1285.42 1279.65 1258.02 1265.23 1272.92 1271.48 1272.92 1273.4 1258.5 1257.06 1256.1 1244.56 1237.35 1229.66 1229.66 1226.3 1224.86 1221.01 1210.92 1208.51 1205.15 1203.71 1196.98 1194.09 1186.4 1184.48 1188.33 1195.06 1209 1137.7 1123.1 1113 1106 1105.9 1097.64 1086.54 2018-08-04T12:20:13Z 1085.89 2018-08-04T12:20:06Z 1085.98 2018-08-04T12:20:05Z 1085.63 2018-08-04T12:20:04Z 1084.97 2018-08-04T12:20:03Z 1084.23 2018-08-04T12:20:02Z 1083.56 2018-08-04T12:20:01Z 1083.08 2018-08-04T12:20:00Z 1083.32 2018-08-04T12:19:59Z 1083.51 2018-08-04T12:19:58Z 1083.42 2018-08-04T12:19:57Z 1083.42 2018-08-04T12:19:56Z 1081.41 2018-08-04T12:19:51Z 1079.32 2018-08-04T12:19:49Z 1077.33 2018-08-04T12:19:48Z 1076.43 2018-08-04T12:19:47Z 1075.6 2018-08-04T12:19:46Z 1069.37 2018-08-04T12:19:45Z 1069.36 2018-08-04T12:19:41Z 1068.45 2018-08-04T12:19:39Z 1067.42 2018-08-04T12:19:38Z 1066.96 2018-08-04T12:19:37Z 1065.87 2018-08-04T12:19:36Z 1065.24 2018-08-04T12:19:35Z 1064.63 2018-08-04T12:19:34Z 1064.24 2018-08-04T12:19:33Z 1064.24 2018-08-04T12:19:32Z 1064.47 2018-08-04T12:19:31Z 1064.59 2018-08-04T12:19:28Z 1063.78 2018-08-04T12:19:27Z 1061.77 2018-08-04T12:19:24Z 1061.49 2018-08-04T12:19:23Z 1060.53 2018-08-04T12:19:22Z 1059.42 2018-08-04T12:19:21Z 1058.29 2018-08-04T12:19:19Z 1058.52 2018-08-04T12:19:18Z 1057.66 2018-08-04T12:19:12Z 1057.41 2018-08-04T12:19:11Z 1053.56 2018-08-04T12:19:06Z 1052.29 2018-08-04T12:19:03Z 1047.35 2018-08-04T12:18:58Z 1044.29 2018-08-04T12:18:53Z 1043.18 2018-08-04T12:18:51Z 1038.55 2018-08-04T12:18:48Z 1032.97 2018-08-04T12:18:44Z 1028.85 2018-08-04T12:18:40Z 1025.06 2018-08-04T12:18:36Z 1023.88 2018-08-04T12:18:35Z 1020.1 2018-08-04T12:18:32Z 1020.98 2018-08-04T12:18:31Z 1016.62 2018-08-04T12:18:26Z 1013.77 2018-08-04T12:18:24Z 1009.97 2018-08-04T12:18:20Z 1001.94 2018-08-04T12:18:10Z 1001.41 2018-08-04T12:18:07Z 1001.27 2018-08-04T12:18:06Z 996.87 2018-08-04T12:18:00Z 996.41 2018-08-04T12:17:56Z 996.5 2018-08-04T12:17:55Z 997.47 2018-08-04T12:17:46Z 995.63 2018-08-04T12:17:42Z 995.17 2018-08-04T12:17:41Z 995.46 2018-08-04T12:17:40Z 995.22 2018-08-04T12:17:39Z 995 2018-08-04T12:17:38Z 994.45 2018-08-04T12:17:37Z 991.85 2018-08-04T12:17:34Z 988.02 2018-08-04T12:17:31Z 986.58 2018-08-04T12:17:28Z 983.96 2018-08-04T12:17:25Z 981.88 2018-08-04T12:17:21Z 981.91 2018-08-04T12:16:59Z 981.5 2018-08-04T12:16:44Z 978.66 2018-08-04T12:16:38Z 975.56 2018-08-04T12:16:34Z 970.42 2018-08-04T12:16:31Z 965.32 2018-08-04T12:16:26Z 963.24 2018-08-04T12:16:24Z 957.39 2018-08-04T12:16:20Z 954.49 2018-08-04T12:16:18Z 948.33 2018-08-04T12:16:12Z 943.74 2018-08-04T12:16:07Z 941.5 2018-08-04T12:16:05Z 937.77 2018-08-04T12:16:01Z 931.64 2018-08-04T12:15:55Z 926.03 2018-08-04T12:15:49Z 924.53 2018-08-04T12:15:48Z 919.44 2018-08-04T12:15:44Z 915 2018-08-04T12:15:40Z 913.82 2018-08-04T12:15:37Z 913.61 2018-08-04T12:15:20Z 913.6 2018-08-04T12:15:07Z 912.96 2018-08-04T12:15:05Z 911.49 2018-08-04T12:15:04Z 908.37 2018-08-04T12:15:01Z 904.87 2018-08-04T12:14:57Z 901.07 2018-08-04T12:14:53Z 896.86 2018-08-04T12:14:49Z 894.94 2018-08-04T12:14:47Z 894.26 2018-08-04T12:14:46Z 890.53 2018-08-04T12:14:41Z 885.33 2018-08-04T12:14:38Z 883.46 2018-08-04T12:14:37Z 876.79 2018-08-04T12:14:33Z 872.33 2018-08-04T12:14:30Z 867.77 2018-08-04T12:14:27Z 861.77 2018-08-04T12:14:23Z 859.23 2018-08-04T12:14:20Z 855.71 2018-08-04T12:14:16Z 851.35 2018-08-04T12:14:13Z 848.4 2018-08-04T12:14:09Z 847.67 2018-08-04T12:13:40Z 846.3 2018-08-04T12:13:37Z 843.23 2018-08-04T12:13:32Z 842.54 2018-08-04T12:13:31Z 842.2 2018-08-04T12:13:30Z 841.88 2018-08-04T12:13:29Z 841.55 2018-08-04T12:13:28Z 841.07 2018-08-04T12:13:27Z 840.24 2018-08-04T12:13:26Z 839.34 2018-08-04T12:13:25Z 838.79 2018-08-04T12:13:24Z 838.28 2018-08-04T12:13:23Z 837.66 2018-08-04T12:13:21Z 836.66 2018-08-04T12:13:20Z 836.15 2018-08-04T12:13:19Z 835.59 2018-08-04T12:13:16Z 835.17 2018-08-04T12:13:15Z 833.81 2018-08-04T12:13:12Z 831.23 2018-08-04T12:13:08Z 830.18 2018-08-04T12:13:07Z 827.63 2018-08-04T12:13:04Z 824.05 2018-08-04T12:13:01Z 820.37 2018-08-04T12:12:57Z 817.22 2018-08-04T12:12:53Z 816.17 2018-08-04T12:12:52Z 815.19 2018-08-04T12:12:51Z 814.64 2018-08-04T12:12:50Z 814.27 2018-08-04T12:12:49Z 813.57 2018-08-04T12:12:48Z 812.1 2018-08-04T12:12:47Z 811.25 2018-08-04T12:12:46Z 810.18 2018-08-04T12:12:44Z 807.84 2018-08-04T12:12:40Z 807.56 2018-08-04T12:12:39Z 806.97 2018-08-04T12:12:38Z 806.25 2018-08-04T12:12:37Z 805.8 2018-08-04T12:12:36Z 803.12 2018-08-04T12:12:31Z 802.36 2018-08-04T12:12:30Z 799.42 2018-08-04T12:12:25Z 798.06 2018-08-04T12:12:22Z 797.9 2018-08-04T12:12:21Z 795.55 2018-08-04T12:12:14Z 794.91 2018-08-04T12:12:13Z 794.3 2018-08-04T12:12:12Z 793.95 2018-08-04T12:12:11Z 793.76 2018-08-04T12:12:10Z 793 2018-08-04T12:12:09Z 793.22 2018-08-04T12:12:08Z 792.45 2018-08-04T12:12:07Z 792.55 2018-08-04T12:12:06Z 791.57 2018-08-04T12:12:05Z 790.15 2018-08-04T12:12:04Z 788.9 2018-08-04T12:12:03Z 788.06 2018-08-04T12:12:02Z 787.44 2018-08-04T12:12:01Z 786.91 2018-08-04T12:12:00Z 784.58 2018-08-04T12:11:57Z 780.66 2018-08-04T12:11:55Z 776.08 2018-08-04T12:11:52Z 775.58 2018-08-04T12:11:51Z 774.9 2018-08-04T12:11:50Z 771.85 2018-08-04T12:11:43Z 770.19 2018-08-04T12:11:42Z 768.98 2018-08-04T12:11:41Z 767.97 2018-08-04T12:11:40Z 767.28 2018-08-04T12:11:39Z 765.26 2018-08-04T12:11:37Z 762.12 2018-08-04T12:11:34Z 761.68 2018-08-04T12:11:33Z 760.83 2018-08-04T12:11:32Z 760.11 2018-08-04T12:11:31Z 759.4 2018-08-04T12:11:30Z 756.53 2018-08-04T12:11:25Z 755.64 2018-08-04T12:11:24Z 754.94 2018-08-04T12:11:23Z 754.32 2018-08-04T12:11:22Z 753.88 2018-08-04T12:11:21Z 753.46 2018-08-04T12:11:20Z 752.81 2018-08-04T12:11:19Z 752.34 2018-08-04T12:11:18Z 751.78 2018-08-04T12:11:17Z 750.35 2018-08-04T12:11:16Z 750.19 2018-08-04T12:11:15Z 750.24 2018-08-04T12:11:14Z 750.3 2018-08-04T12:11:13Z 750.91 2018-08-04T12:11:12Z 751.3 2018-08-04T12:11:11Z 753.2 2018-08-04T12:11:00Z 752.95 2018-08-04T12:10:59Z 752.53 2018-08-04T12:10:58Z 752.63 2018-08-04T12:10:57Z 752.94 2018-08-04T12:10:56Z 751.36 2018-08-04T12:10:44Z 748.89 2018-08-04T12:10:39Z 748.84 2018-08-04T12:10:38Z 749.78 732 725.5 726 2017-01-18T11:12:57Z 695.5 2017-01-18T11:13:17Z 678.7 2017-01-18T11:13:37Z 652.9 2017-01-18T11:13:57Z 653.8 2017-01-18T11:14:17Z 653.35 653.83 654.31 660.56 668.73 671.62 677.87 687.96 690.84 697.57 698.05 713.92 718.72 722.57 727.37 729.3 739.87 760.06 763.9 772.08 781.69 790.82 797.07 798.99 800.44 803.8 811.49 824.47 828.79 845.62 850.42 853.79 865.32 871.09 874.46 877.82 891.76 907.62 911.47 932.62 935.98 938.86 941.75 944.63 948.48 951.84 956.17 968.67 982.12 984.53 990.78 996.54 1003.75 1008.08 1008.08 1030.67 1009.04 1001.35 999.91 990.3 987.89 980.68 977.8 972.99 944.63 937.42 932.62 928.77 930.69 931.17 932.14 931.65 934.54 935.5 934.54 933.58 941.27 953.77 955.21 955.69 957.5 951.1 937.6 936.9 925.4 924.9 908.2 908.8 902.3 897 882.7 863.3 861.68 2018-08-04T11:51:02Z 859.49 2018-08-04T11:50:58Z 859.09 2018-08-04T11:50:55Z 858.68 2018-08-04T11:50:54Z 858.14 2018-08-04T11:50:53Z 857.27 2018-08-04T11:50:52Z 857.15 2018-08-04T11:50:51Z 856.8 2018-08-04T11:50:50Z 856.83 2018-08-04T11:50:49Z 856.94 2018-08-04T11:50:48Z 856.49 2018-08-04T11:50:47Z 856.64 2018-08-04T11:50:46Z 855.82 2018-08-04T11:50:45Z 855.11 2018-08-04T11:50:44Z 854.71 2018-08-04T11:50:43Z 853.74 2018-08-04T11:50:42Z 853.21 2018-08-04T11:50:41Z 852.42 2018-08-04T11:50:40Z 852.02 2018-08-04T11:50:39Z 851.52 2018-08-04T11:50:38Z 849.78 2018-08-04T11:50:35Z 849.52 2018-08-04T11:50:34Z 848.86 2018-08-04T11:50:33Z 848.22 2018-08-04T11:50:32Z 848.16 2018-08-04T11:50:31Z 848.09 2018-08-04T11:50:21Z 847.97 2018-08-04T11:50:20Z 847.62 2018-08-04T11:49:52Z 847.75 2018-08-04T11:49:25Z 847.55 2018-08-04T11:49:24Z 847.78 2018-08-04T11:49:23Z 848.68 2018-08-04T11:49:22Z 849.18 2018-08-04T11:49:21Z 849.55 2018-08-04T11:49:20Z 849.37 2018-08-04T11:49:19Z 838.41 831.68 830.24 828.31 826.87 826.39 824.47 820.14 818.22 815.82 812.93 808.61 807.16 803.32 786.02 787.94 786.98 786.5 784.09 783.61 786.02 778.32 776.88 768.71 765.83 764.39 763.42 761.5 758.14 757.66 757.18 758.14 760.06 761.02 758.14 755.73 754.29 750.93 749.49 737.47 728.82 724.49 723.53 746.71875 779.921875 790.18359375 787.109375 795.98046875 796.83984375 808.296875 821.125 813.72265625 815.4375 856.2734375 854.796875 848.9921875 833.87109375 834.16015625 817.52734375 821.32421875 809.73828125 807.23828125 804.84375 794.56640625 799.75 805.3828125 778.94921875 769.36328125 753.4609375 733.22265625 735.64453125 708.51953125 702.578125 683.47265625 665.12109375 643.3359375 639.8203125 626.74609375 609.140625 603.2578125 595.91796875 591.05078125 596.6171875 587.140625 575.5703125 558.65625 550.16015625 555.96875 558.6640625 556.9296875 548.8828125 556.1328125 554.4453125 552.74609375 555.2578125 531.91015625 522.5390625 530.58203125 530.51171875 603.8359375 646.5703125 648.71875 756.8203125 757.44921875 783.2890625 782.171875 769.7890625 769.7578125 757.71484375 757.69921875 751.89453125 745.4921875 745.60546875 2019-05-27T14:23:12Z 765.83 770.63 772.56 774.48 777.84 782.65 785.53 788.42 794.19 824.95 837.45 839.37 887.91 901.37 873.5 862.92 858.11 853.79 843.69 825.43 820.62 819.66 805.24 797.55 794.67 793.22 792.26 788.42 783.61 777.84 784.09 803.8 798.99 794.19 792.26 788.9 761.5 748.52 743.24 759.1 750.45 744.68 708.15 712.47 733.62 739.87 745.16 748.04 750.93 761.02 761.5 764.39 774 775.92 775.92 779.29 784.09 812.45 811.97 801.88 805.72 811.01 845.14 844.18 837.93 810.05 808.61 799.47 784.09 779.77 778.32 778.81 775.92 773.04 773.52 764.39 762.94 761.02 760.06 755.25 750.93 739.39 735.07 729.78 727.37 718.72 702.38 697.09 694.21 685.56 675.46 673.54 669.7 666.81 663.93 646.62 642.78 640.38 638.45 636.53 635.09 631.72 624.03 621.15 619.71 616.34 612.5 611.54 609.61 608.17 609.13 610.09 611.06 608.65 608.17 610.57 610.57 610.09 610.57 611.06 611.54 612.02 610.57 608.65 606.73 603.85 600.96 604.33 608.17 611.06 617.3 623.55 625.96 627.4 631.24 633.17 632.1 651.4 689.5 709.1 715.5 722.3 703.5 698.7 715.1 736.3 724.1 723.3 722.8 714.4 2017-10-28T08:33:26Z 707.19 2017-10-28T08:33:36Z 688.92 2017-10-28T08:33:57Z 684.6 2017-10-28T08:34:07Z 669.7 2017-10-28T08:34:26Z 665.85 2017-10-28T08:34:43Z 660.56 2017-10-28T08:34:55Z 651.91 2017-10-28T08:35:09Z 646.62 2017-10-28T08:35:21Z 641.82 2017-10-28T08:35:31Z 637.49 2017-10-28T08:35:44Z 625.47 2017-10-28T08:36:06Z 615.86 2017-10-28T08:36:23Z 603.36 2017-10-28T08:36:47Z 603.36 2017-10-28T08:36:56Z 599.52 2017-10-28T08:37:08Z 592.79 2017-10-28T08:37:40Z 593.75 2017-10-28T08:37:58Z 594.23 2017-10-28T08:38:11Z 597.12 2017-10-28T08:38:21Z 597.12 2017-10-28T08:38:34Z 588.95 2017-10-28T08:38:48Z 576.45 2017-10-28T08:39:11Z 573.08 2017-10-28T08:39:22Z 572.6 2017-10-28T08:39:31Z 559.14 2017-10-28T08:39:44Z 547.13 2017-10-28T08:39:54Z 547.61 2017-10-28T08:40:08Z 547.13 2017-10-28T08:40:18Z 542.8 2017-10-28T08:40:29Z 535.59 2017-10-28T08:40:43Z 527.42 2017-10-28T08:40:55Z 517.33 2017-10-28T08:41:06Z 511.08 2017-10-28T08:41:18Z 502.91 2017-10-28T08:41:29Z 500.5 2017-10-28T08:41:38Z 500.02 2017-10-28T08:41:46Z 503.87 2017-10-28T08:41:58Z 499.54 2017-10-28T08:42:11Z 493.29 2017-10-28T08:42:40Z 488.97 2017-10-28T08:44:12Z 479.35 2017-10-28T08:44:21Z 469.74 2017-10-28T08:44:36Z 458.69 2017-10-28T08:44:48Z 451.48 2017-10-28T08:45:00Z 442.34 2017-10-28T08:45:10Z 434.65 2017-10-28T08:45:21Z 425.04 2017-10-28T08:45:30Z 416.87 2017-10-28T08:45:43Z 409.18 2017-10-28T08:45:55Z 395.72 2017-10-28T08:46:17Z 389.47 2017-10-28T08:46:24Z 384.18 2017-10-28T08:46:33Z 387.07 2017-10-28T08:46:43Z 384.66 2017-10-28T08:46:50Z 376.49 2017-10-28T08:46:58Z 373.13 2017-10-28T08:47:14Z 373.13 2017-10-28T08:47:21Z 370.73 2017-10-28T08:47:28Z 368.32 2017-10-28T08:47:35Z 364 2017-10-28T08:47:45Z 359.19 2017-10-28T08:47:51Z 357.27 2017-10-28T08:47:58Z 355.34 2017-10-28T08:48:05Z 352.46 2017-10-28T08:48:10Z 350.54 2017-10-28T08:48:16Z 346.69 2017-10-28T08:48:22Z 344.29 2017-10-28T08:48:28Z 338.04 2017-10-28T08:48:36Z 336.12 2017-10-28T08:48:42Z 331.79 2017-10-28T08:48:50Z 330.83 2017-10-28T08:49:02Z 329.39 2017-10-28T08:49:11Z 329.87 2017-10-28T08:49:20Z 328.43 2017-10-28T08:49:26Z 328.43 2017-10-28T08:49:33Z 327.47 2017-10-28T08:49:39Z 326.99 2017-10-28T08:49:46Z 326.02 2017-10-28T08:49:55Z 326.02 2017-10-28T08:50:02Z 326.02 2017-10-28T08:50:10Z 329.87 2017-10-28T08:50:17Z 325.06 2017-10-28T08:50:32Z 322.18 2017-10-28T08:50:40Z 318.81 2017-10-28T08:50:59Z 320.74 2017-10-28T08:51:06Z 317.85 2017-10-28T08:51:13Z 322.66 2017-10-28T08:51:21Z 320.26 2017-10-28T08:51:28Z 320.74 2017-10-28T08:51:36Z 321.7 2017-10-28T08:51:45Z 322.66 2017-10-28T08:51:52Z 317.85 2017-10-28T08:51:58Z 316.41 2017-10-28T08:52:11Z 307.76 2017-10-28T08:52:28Z 308.24 2017-10-28T08:52:45Z 308.72 2017-10-28T08:53:02Z 303.6 306.4 301.3 304 305.7 313.1 319.2 323.4 329.2 333 347.7 352.4 355.9 359.1 365.7 368.3 376.7 374.3 388.3 388.7 398.6 405.4 417.6 417.8 436.3 434.7 432.9 438.5 514.7 529.9 537.6 560.8 590.8 609.3 606.4 622.9 642.1 641.7 651.2 706.1 724.4 744.6 750.7 761.7 754.5 773.2 758.3 748.5 737.8 736.8 707.9 716.3 682.7 655.7 652.5 641.2 642.5 630.1 627.1 621.9 616.1 611.7 600.3 593.7 588.2 575.6 573.9 569.6 561.1 547.8 539.6 535.9 521.4 502.5 482.5 478.1 472 461 464 460.2 464.9 453.4 442.8 434.3 430.8 425.8 416.7 401 398.3 387.7 395.2 367.9 367.6 356.3 352.1 350.48 2017-11-12T11:41:38Z 349.42 2017-11-12T11:41:48Z 350.31 2017-11-12T11:42:00Z 338.6 2017-11-12T11:42:57Z 335 2017-11-12T11:43:04Z 328.28 2017-11-12T11:43:10Z 315.94 2017-11-12T11:43:40Z 312.96 2017-11-12T11:43:53Z 309.91 2017-11-12T11:43:59Z 306.12 2017-11-12T11:44:04Z 305.14 2017-11-12T11:44:06Z 296.69 2017-11-12T11:44:14Z 297.35 2017-11-12T11:44:16Z 292.93 2017-11-12T11:44:23Z 285.49 2017-11-12T11:44:31Z 286.11 2017-11-12T11:44:33Z 288.27 2017-11-12T11:44:35Z 288.16 2017-11-12T11:44:40Z 292.11 2017-11-12T11:44:45Z 299.91 2017-11-12T11:45:07Z 304.04 2017-11-12T11:45:11Z 307.82 2017-11-12T11:45:14Z 312.47 2017-11-12T11:45:17Z 314.79 2017-11-12T11:45:21Z 314.11 2017-11-12T11:45:33Z 306.48 2017-11-12T11:45:44Z 301.61 2017-11-12T11:45:50Z 294.53 2017-11-12T11:45:58Z 294.63 2017-11-12T11:46:06Z 277.27 2017-11-12T11:46:21Z 274.43 2017-11-12T11:46:26Z 275.8 279.7 287.1 284.62 2017-11-12T11:48:08Z 292.59 2017-11-12T11:48:14Z 298.03 2017-11-12T11:48:22Z 300.92 2017-11-12T11:48:31Z 307.1 2017-11-12T11:48:49Z 306.91 2017-11-12T11:48:51Z 305.75 2017-11-12T11:49:12Z 313.03 2017-11-12T11:49:21Z 318.68 2017-11-12T11:49:28Z 322.57 2017-11-12T11:49:32Z 324.05 2017-11-12T11:49:35Z 327.25 2017-11-12T11:49:40Z 331.46 2017-11-12T11:49:44Z 338.23 2017-11-12T11:49:52Z 340.26 2017-11-12T11:49:59Z 344.47 2017-11-12T11:50:03Z 347.04 2017-11-12T11:50:07Z 348.75 2017-11-12T11:50:14Z 355.39 2017-11-12T11:50:31Z 358.99 2017-11-12T11:50:45Z 360.13 2017-11-12T11:50:53Z 360.07 2017-11-12T11:51:22Z 360.01 2017-11-12T11:51:27Z 362.33 2017-11-12T11:55:12Z 362.89 2017-11-12T11:55:14Z 360.75 2017-11-12T11:55:18Z 357.27 2017-11-12T11:55:23Z 359.34 2017-11-12T11:55:29Z 364.45 2017-11-12T11:55:39Z 365.49 2017-11-12T11:55:54Z 365.37 2017-11-12T11:55:55Z 360.96 2017-11-12T11:56:06Z 359.79 2017-11-12T11:56:12Z 359.97 2017-11-12T11:56:14Z 359.99 2017-11-12T11:56:16Z 358.26 2017-11-12T11:56:18Z 356.39 2017-11-12T11:56:21Z 361.72 2017-11-12T11:59:49Z 360.27 2017-11-12T11:59:53Z 350.39 2017-11-12T12:00:17Z 347.56 2017-11-12T12:00:24Z 339.49 2017-11-12T12:00:47Z 332.73 2017-11-12T12:00:58Z 328.57 2017-11-12T12:01:04Z 318.57 2017-11-12T12:01:20Z 315.29 2017-11-12T12:01:29Z 311.8 2017-11-12T12:01:35Z 316.07 2017-11-12T12:01:42Z 317.42 2017-11-12T12:01:56Z 319.9 2017-11-12T12:02:03Z 335.9 2017-11-12T12:02:26Z 336.3 2017-11-12T12:02:31Z 338.87 2017-11-12T12:02:35Z 338.33 2017-11-12T12:02:47Z 341.25 2017-11-12T12:02:57Z 341.91 2017-11-12T12:02:59Z 345.46 2017-11-12T12:03:04Z 353.99 2017-11-12T12:03:18Z 366.09 2017-11-12T12:03:34Z 376.23 2017-11-12T12:03:46Z 390.15 2017-11-12T12:04:11Z 393.48 2017-11-12T12:04:16Z 409.28 2017-11-12T12:04:39Z 438.65 2017-11-12T12:05:16Z 440.68 2017-11-12T12:05:21Z 449.74 2017-11-12T12:05:34Z 453.51 2017-11-12T12:05:41Z 454.22 2017-11-12T12:05:45Z 457.59 2017-11-12T12:05:56Z 459.77 2017-11-12T12:06:01Z 464.83 2017-11-12T12:06:17Z 465.74 2017-11-12T12:06:28Z 468.36 2017-11-12T12:06:36Z 468.56 2017-11-12T12:06:38Z 494.33 2017-11-12T12:07:18Z 498.01 2017-11-12T12:07:23Z 521.57 2017-11-12T12:07:59Z 530.45 2017-11-12T12:08:24Z 535.62 2017-11-12T12:08:42Z 548.81 2017-11-12T12:09:13Z 549.81 2017-11-12T12:09:20Z 550.17 2017-11-12T12:09:22Z 553.25 2017-11-12T12:09:30Z 553.11 2017-11-12T12:09:45Z 553.97 2017-11-12T12:09:55Z 556.49 2017-11-12T12:10:10Z 558.53 2017-11-12T12:10:16Z 575.96 2017-11-12T12:10:35Z 576.76 2017-11-12T12:10:36Z 579.52 2017-11-12T12:10:42Z 581.5 2017-11-12T12:10:47Z 579.89 2017-11-12T12:10:55Z 579.86 2017-11-12T12:11:06Z 579.55 2017-11-12T12:11:11Z 578.66 2017-11-12T12:11:13Z 562.95 2017-11-12T12:11:44Z 563.75 2017-11-12T12:11:59Z 558.92 2017-11-12T12:12:08Z 557.14 2017-11-12T12:12:25Z 554.67 2017-11-12T12:12:33Z 552.33 2017-11-12T12:12:40Z 555.52 2017-11-12T12:12:47Z 555.48 2017-11-12T12:12:48Z 554.54 2017-11-12T12:12:52Z 553.45 2017-11-12T12:12:59Z 553.29 2017-11-12T12:13:09Z 547.75 2017-11-12T12:13:26Z 539.77 2017-11-12T12:13:41Z 530.26 2017-11-12T12:13:56Z 518.7 2017-11-12T12:14:17Z 513.99 2017-11-12T12:14:25Z 512.51 2017-11-12T12:14:27Z 511.68 2017-11-12T12:14:29Z 511.7 2017-11-12T12:14:30Z 510.71 2017-11-12T12:14:37Z 510.05 2017-11-12T12:14:52Z 499.77 2017-11-12T12:15:18Z 492.93 2017-11-12T12:15:30Z 490.95 2017-11-12T12:15:41Z 491.5 2017-11-12T12:15:54Z 494.59 2017-11-12T12:16:06Z 495.77 2017-11-12T12:16:15Z 495.82 2017-11-12T12:16:17Z 489.89 2017-11-12T12:17:23Z 485.91 2017-11-12T12:17:27Z 479.51 2017-11-12T12:17:36Z 478.08 2017-11-12T12:17:40Z 479.54 2017-11-12T12:17:42Z 482.75 2017-11-12T12:17:47Z 483.32 2017-11-12T12:17:50Z 482.01 2017-11-12T12:17:52Z 483.27 2017-11-12T12:17:54Z 483.84 2017-11-12T12:17:57Z 482.59 2017-11-12T12:18:02Z 484.75 2017-11-12T12:18:14Z 484.37 2017-11-12T12:18:16Z 483.88 2017-11-12T12:18:18Z 484.56 2017-11-12T12:18:24Z 495.91 2017-11-12T12:18:36Z 499.31 2017-11-12T12:18:41Z 501.76 2017-11-12T12:18:47Z 503.88 2017-11-12T12:18:52Z 504.97 2017-11-12T12:19:01Z 505.93 2017-11-12T12:19:03Z 502.64 2017-11-12T12:19:13Z 501.28 2017-11-12T12:19:15Z 498.66 2017-11-12T12:19:19Z 495.32 2017-11-12T12:19:27Z 493.73 2017-11-12T12:19:35Z 483.18 2017-11-12T12:19:53Z 477.57 2017-11-12T12:20:11Z 471.75 2017-11-12T12:20:24Z 467.73 2017-11-12T12:21:05Z 467.62 2017-11-12T12:21:07Z 467.32 2017-11-12T12:21:10Z 467.25 2017-11-12T12:21:16Z 463.3 2017-11-12T12:21:26Z 464.15 2017-11-12T12:21:32Z 469.76 2017-11-12T12:21:51Z 469.3 2017-11-12T12:22:01Z 471.13 2017-11-12T12:22:13Z 471.14 2017-11-12T12:22:32Z 470.32 2017-11-12T12:22:35Z 469.42 2017-11-12T12:22:38Z 466.87 2017-11-12T12:22:44Z 463.54 2017-11-12T12:22:58Z 472.46 2017-11-12T12:23:15Z 473.45 2017-11-12T12:23:25Z 462.98 2017-11-12T12:24:07Z 462.86 2017-11-12T12:24:10Z 461.55 2017-11-12T12:24:20Z 457.65 2017-11-12T12:24:30Z 449.82 2017-11-12T12:24:50Z 448.03 2017-11-12T12:24:56Z 433.41 2017-11-12T12:25:32Z 433.59 2017-11-12T12:26:00Z 431.53 2017-11-12T12:26:07Z 431.02 2017-11-12T12:26:16Z 430.95 2017-11-12T12:26:17Z 424.47 2017-11-12T12:26:35Z 422.93 2017-11-12T12:26:44Z 436.66 2017-11-12T12:27:07Z 442.92 2017-11-12T12:29:11Z 444.05 2017-11-12T12:29:20Z 445.24 2017-11-12T12:30:18Z 445.51 2017-11-12T12:30:27Z 445.73 2017-11-12T12:30:36Z 447.35 2017-11-12T12:30:44Z 448.17 2017-11-12T12:30:49Z 448.03 2017-11-12T12:30:57Z 446.9 2017-11-12T12:31:23Z 446.75 2017-11-12T12:31:24Z 441.83 2017-11-12T12:31:30Z 439.07 2017-11-12T12:31:34Z 436.95 2017-11-12T12:31:37Z 427.48 2017-11-12T12:31:56Z 428.54 2017-11-12T12:31:58Z 436.52 2017-11-12T12:32:05Z 438.25 2017-11-12T12:32:09Z 432.72 2017-11-12T12:32:16Z 432.22 2017-11-12T12:32:18Z 434.39 2017-11-12T12:32:24Z 437.51 2017-11-12T12:32:30Z 439.59 2017-11-12T12:32:34Z 440.66 2017-11-12T12:32:37Z 429.93 2017-11-12T12:32:52Z 428.17 2017-11-12T12:32:54Z 417.59 2017-11-12T12:33:06Z 401.94 2017-11-12T12:33:33Z 400.47 2017-11-12T12:33:38Z 398.48 2017-11-12T12:33:53Z 396 2017-11-12T12:34:01Z 395.57 2017-11-12T12:34:07Z 396.41 2017-11-12T12:34:10Z 396.84 2017-11-12T12:34:13Z 400.32 2017-11-12T12:34:28Z 404.29 2017-11-12T12:34:33Z 409.77 2017-11-12T12:34:44Z 409.08 2017-11-12T12:34:46Z 408.23 2017-11-12T12:34:48Z 402.99 2017-11-12T12:34:57Z 402.07 2017-11-12T12:35:00Z 405.19 2017-11-12T12:35:10Z 410.28 2017-11-12T12:35:31Z 410.11 2017-11-12T12:35:41Z 410.16 2017-11-12T12:35:47Z 408.84 2017-11-12T12:35:53Z 407.3 2017-11-12T12:36:05Z 408.08 2017-11-12T12:36:10Z 407.11 2017-11-12T12:36:18Z 395.83 2017-11-12T12:36:45Z 394.22 2017-11-12T12:37:08Z 390.47 2017-11-12T12:37:16Z 385.12 2017-11-12T12:37:25Z 383.18 2017-11-12T12:37:31Z 374.2 2017-11-12T12:37:45Z 369.24 2017-11-12T12:37:54Z 364.9 2017-11-12T12:39:01Z 366.44 2017-11-12T12:39:03Z 375.15 2017-11-12T12:39:16Z 376.69 2017-11-12T12:39:20Z 382.2 2017-11-12T12:39:47Z 389.23 2017-11-12T12:40:19Z 367.71 2017-11-12T12:40:59Z 364.84 2017-11-12T12:41:14Z 365.65 2017-11-12T12:41:24Z 367.29 2017-11-12T12:41:27Z 363.59 2017-11-12T12:41:34Z 363.01 2017-11-12T12:41:36Z 359.28 2017-11-12T12:41:46Z 358.39 2017-11-12T12:41:55Z 358.92 2017-11-12T12:42:13Z 357.77 2017-11-12T12:42:15Z 347.71 2017-11-12T12:42:26Z 335.06 2017-11-12T12:42:39Z 331.92 2017-11-12T12:42:43Z 330.08 2017-11-12T12:42:47Z 325.31 2017-11-12T12:42:55Z 317.22 2017-11-12T12:49:02Z 308.03 2017-11-12T12:49:15Z 307.83 2017-11-12T12:49:24Z 308.05 2017-11-12T12:49:26Z 306.96 2017-11-12T12:49:31Z 309.13 2017-11-12T12:49:39Z 308.83 2017-11-12T12:49:44Z 308.99 2017-11-12T12:49:46Z 308.85 2017-11-12T12:49:49Z 300.12 2017-11-12T12:49:57Z 296.19 2017-11-12T12:50:10Z 298.65 2017-11-12T12:50:20Z 291.25 2017-11-12T12:50:36Z 291.61 2017-11-12T12:50:37Z 295.44 2017-11-12T12:50:52Z 300.11 2017-11-12T12:50:59Z 298.13 2017-11-12T12:51:10Z 293.3 2017-11-12T12:51:17Z 296.62 2017-11-12T12:54:19Z 294.26 2017-11-12T12:54:26Z 285.8 2017-11-12T12:54:34Z 284.32 2017-11-12T12:54:37Z 276.3 2017-11-12T12:54:47Z 275.43 2017-11-12T12:54:52Z 276.64 2017-11-12T12:54:55Z 273.72 2017-11-12T12:55:03Z 268.3 2017-11-12T12:55:11Z 267.55 2017-11-12T12:55:12Z 260.79 2017-11-12T12:55:22Z 256.1 2017-11-12T12:55:33Z 255.65 2017-11-12T12:55:35Z 256.38 2017-11-12T12:55:39Z 252.78 2017-11-12T12:55:44Z 246.91 2017-11-12T12:55:52Z 238.01 2017-11-12T12:56:04Z 238.04 2017-11-12T12:56:05Z 234.12 2017-11-12T12:56:12Z 233.09 2017-11-12T12:56:24Z 227.03 2017-11-12T12:56:29Z 226.7 2017-11-12T12:56:31Z 228.95 2017-11-12T12:56:36Z 231.64 2017-11-12T12:56:47Z 228.39 2017-11-12T12:56:52Z 220.91 2017-11-12T12:56:59Z 216.65 2017-11-12T12:57:08Z 216.66 2017-11-12T12:57:10Z 213.58 2017-11-12T12:57:15Z 212.55 2017-11-12T12:57:24Z 210.69 2017-11-12T12:57:27Z 210.75 2017-11-12T12:57:29Z 202.92 2017-11-12T12:57:44Z 202.76 2017-11-12T12:57:46Z 200.56 2017-11-12T12:57:55Z 199.7 2017-11-12T12:58:03Z 188.74 2017-11-12T12:58:16Z 187.79 2017-11-12T12:58:26Z 170.05 2017-11-12T12:58:48Z 166.89 2017-11-12T12:58:55Z 158.6 2017-11-12T12:59:09Z 159.52 2017-11-12T12:59:18Z 155.88 2017-11-12T12:59:23Z 150.31 2017-11-12T12:59:30Z 148.07 2017-11-12T12:59:39Z 148.16 2017-11-12T12:59:41Z 148.52 2017-11-12T12:59:43Z 149.63 2017-11-12T12:59:45Z 156.52 2017-11-12T12:59:52Z 155.63 2017-11-12T12:59:58Z 151.71 2017-11-12T13:00:05Z 149.5 2017-11-12T13:00:11Z 145.57 2017-11-12T13:00:19Z 145.16 2017-11-12T13:00:22Z 146.14 2017-11-12T13:00:24Z 147.92 2017-11-12T13:00:26Z 146.39 2017-11-12T13:00:42Z 147.26 2017-11-12T13:00:53Z 133 130.1 124.47 2017-11-12T13:02:35Z 123.08 2017-11-12T13:02:38Z 118.12 2017-11-12T13:02:46Z 113.87 2017-11-12T13:02:59Z 114.4 2017-11-12T13:03:00Z 114.59 2017-11-12T13:03:02Z 114.8 2017-11-12T13:03:03Z 113.7 2017-11-12T13:03:20Z 119.82 2017-11-12T13:03:37Z 127.57 2017-11-12T13:03:42Z 129.16 2017-11-12T13:03:45Z 131.81 2017-11-12T13:03:47Z 132.99 2017-11-12T13:03:49Z 134.68 2017-11-12T13:03:52Z 137.35 2017-11-12T13:03:55Z 137.11 2017-11-12T13:03:56Z 134.9 2017-11-12T13:03:59Z 134.68 2017-11-12T13:04:01Z 128.51 2017-11-12T13:04:06Z 122.85 2017-11-12T13:04:14Z 123.29 2017-11-12T13:04:18Z 126.07 2017-10-28T10:58:23Z 134.72 2017-10-28T10:58:30Z 137.13 2017-10-28T10:58:36Z 135.68 2017-10-28T10:58:41Z 133.76 2017-10-28T10:58:46Z 131.84 2017-10-28T10:58:51Z 130.88 2017-10-28T10:58:56Z 125.59 2017-10-28T10:59:01Z 127.99 2017-10-28T10:59:11Z 127.99 2017-10-28T10:59:21Z 126.07 2017-10-28T10:59:26Z 120.78 2017-10-28T10:59:31Z 112.61 2017-10-28T10:59:37Z 108.29 2017-10-28T10:59:45Z 93.87 2017-10-28T11:00:00Z 89.54 2017-10-28T11:00:10Z 85.69 2017-10-28T11:00:36Z 84.25 2017-10-28T11:00:45Z 85.21 2017-10-28T11:00:52Z 83.29 2017-10-28T11:00:58Z 81.37 2017-10-28T11:01:06Z 80.41 2017-10-28T11:01:15Z 70.79 2017-10-28T11:01:36Z 73.2 2017-10-28T11:01:43Z 78.97 2017-10-28T11:02:10Z 75.6 2017-10-28T11:02:23Z 72.72 2017-10-28T11:02:37Z 75.6 2017-10-28T11:02:54Z 79.45 2017-10-28T11:03:07Z 83.29 2017-10-28T11:03:27Z 78 2017-10-28T11:04:04Z 77.52 2017-10-28T11:04:11Z 83.77 2017-10-28T11:04:25Z 79.45 2017-10-28T11:04:32Z 76.56 2017-10-28T11:04:40Z 73.68 2017-10-28T11:05:02Z 78.48 2017-10-28T11:05:11Z 78.48 2017-10-28T11:05:22Z 79.45 2017-10-28T11:05:33Z 81.85 2017-10-28T11:05:40Z 82.33 2017-10-28T11:05:46Z 79.45 2017-10-28T11:05:58Z 84.25 2017-10-28T11:06:08Z 92.42 2017-10-28T11:06:23Z 92.42 2017-10-28T11:06:31Z 92.9 2017-10-28T11:06:37Z 92.42 2017-10-28T11:06:49Z 91.46 2017-10-28T11:06:55Z 87.62 2017-10-28T11:07:08Z 86.66 2017-10-28T11:07:16Z 89.54 2017-10-28T11:07:23Z 90.98 2017-10-28T11:07:29Z 88.1 2017-10-28T11:07:35Z 91.94 2017-10-28T11:07:40Z 89.54 2017-10-28T11:07:45Z 94.83 2017-10-28T11:07:51Z 99.63 2017-10-28T11:07:55Z 96.75 2017-10-28T11:07:59Z 96.27 2017-10-28T11:08:04Z 103 2017-10-28T11:08:09Z 108.29 2017-10-28T11:08:17Z 104.92 2017-10-28T11:08:22Z 108.29 2017-10-28T11:08:27Z 109.25 2017-10-28T11:08:32Z 111.17 2017-10-28T11:08:40Z 106.84 2017-10-28T11:08:49Z 108.29 2017-10-28T11:08:54Z 106.36 2017-10-28T11:08:59Z 111.17 2017-10-28T11:09:06Z 111.65 2017-10-28T11:09:13Z 114.53 2017-10-28T11:09:46Z 115.98 2017-10-28T11:09:53Z 121.26 2017-10-28T11:09:59Z 123.67 2017-10-28T11:10:10Z 119.82 2017-10-28T11:10:19Z 117.9 2017-10-28T11:10:26Z 112.13 2017-10-28T11:10:34Z 115.98 2017-10-28T11:10:44Z 117.42 2017-10-28T11:10:52Z 123.67 2017-10-28T11:11:02Z 132.32 2017-10-28T11:11:10Z 134.24 2017-10-28T11:11:16Z 130.88 2017-10-28T11:11:23Z 123.67 2017-10-28T11:11:30Z 125.59 2017-10-28T11:11:38Z 132.32 2017-10-28T11:11:45Z 135.68 2017-10-28T11:11:52Z 132.8 2017-10-28T11:11:58Z 133.28 2017-10-28T11:12:04Z 136.64 2017-10-28T11:12:10Z 137.61 2017-10-28T11:12:22Z 134.24 2017-10-28T11:12:35Z 132.8 2017-10-28T11:12:43Z 135.2 2017-10-28T11:12:49Z 131.84 2017-10-28T11:12:55Z 136.16 2017-10-28T11:13:02Z 140.49 2017-10-28T11:13:08Z 142.41 2017-10-28T11:13:24Z 146.74 2017-10-28T11:13:30Z 150.58 2017-10-28T11:13:39Z 152.99 2017-10-28T11:13:47Z 168.37 2017-10-28T11:25:10Z 172.69 2017-10-28T11:25:24Z 173.17 2017-10-28T11:25:31Z 176.06 2017-10-28T11:25:38Z 175.1 2017-10-28T11:25:44Z 169.81 2017-10-28T11:25:55Z 170.29 2017-10-28T11:26:00Z 168.85 2017-10-28T11:26:06Z 172.69 2017-10-28T11:26:14Z 174.62 2017-10-28T11:26:23Z 179.9 2017-10-28T11:26:34Z 181.35 2017-10-28T11:26:39Z 180.38 2017-10-28T11:26:50Z 181.35 2017-10-28T11:27:01Z 184.71 2017-10-28T11:27:07Z 182.79 2017-10-28T11:27:13Z 186.15 2017-10-28T11:27:19Z 185.67 2017-10-28T11:27:25Z 187.11 2017-10-28T11:27:31Z 189.52 2017-10-28T11:27:37Z 183.3 187.8 191.1 188.7 193.5 209.5 207.4 240.9 269.4 276.8 319.54 2017-08-20T14:29:57Z 327.02 2017-08-20T14:29:48Z 328.98 2017-08-20T14:29:39Z 332.73 2017-08-20T14:29:32Z 313.19 2017-08-20T14:17:53Z 312.69 2017-08-20T14:17:52Z 311.8 2017-08-20T14:17:47Z 308.54 2017-08-20T14:17:46Z 304.47 2017-08-20T14:17:44Z 302.5 2017-08-20T14:17:42Z 300.3 2017-08-20T14:17:40Z 298.92 2017-08-20T14:17:28Z 296.7 2017-08-20T14:17:25Z 295.07 2017-08-20T14:17:19Z 291.53 2017-08-20T14:17:13Z 291.4 2017-08-20T14:17:11Z 293.53 2017-08-20T14:17:02Z 294.11 2017-08-20T14:16:56Z 293.25 2017-08-20T14:16:54Z 292.93 2017-08-20T14:16:49Z 291.68 2017-08-20T14:16:45Z 302.88 2017-08-20T14:16:22Z 304.05 2017-08-20T14:16:20Z 309.67 2017-08-20T14:16:07Z 311.82 2017-08-20T14:15:59Z 313.15 2017-08-20T14:15:57Z 315.83 2017-08-20T14:15:45Z 318.32 2017-08-20T14:15:39Z 321.71 2017-08-20T14:15:31Z 325.86 2017-08-20T14:15:22Z 327.26 2017-08-20T14:15:16Z 342.82 2017-08-20T14:14:51Z 348.61 2017-08-20T14:14:44Z 352.26 2017-08-20T14:14:23Z 356.08 2017-08-20T14:14:07Z 363.7 2017-08-20T14:13:52Z 368.31 2017-08-20T14:13:33Z 382.7 2017-08-20T14:13:01Z 387.26 2017-08-20T14:12:48Z 390.5 2017-08-20T14:12:40Z 393.86 2017-08-20T14:12:33Z 410.16 2017-08-20T14:11:50Z 432.76 2017-08-20T14:09:49Z 460.74 2017-08-20T14:06:46Z 462.94 2017-08-20T14:06:37Z 475.82 2017-08-20T14:06:10Z 476.69 2017-08-20T14:06:04Z 483.83 2017-08-20T14:05:27Z 487.02 2017-08-20T14:05:20Z 489.38 2017-08-20T14:04:54Z 499.51 2017-08-20T14:04:31Z 499.64 2017-08-20T14:04:17Z 507.21 2017-08-20T14:04:01Z 511.16 2017-08-20T14:03:46Z 516.76 2017-08-20T14:00:55Z 506.13 2017-08-20T13:59:55Z 503.27 2017-08-20T13:59:49Z 501.75 2017-08-20T13:59:42Z 502.09 2017-08-20T13:59:38Z 497.8 2017-08-20T13:59:22Z 499.18 2017-08-20T13:59:15Z 493.42 2017-08-20T13:58:59Z 491.41 2017-08-20T13:58:57Z 488.75 2017-08-20T13:58:49Z 485.6 2017-08-20T13:58:39Z 481.15 2017-08-20T13:58:30Z 477.37 2017-08-20T13:58:20Z 475.56 2017-08-20T13:58:15Z 472.64 2017-08-20T13:58:07Z 472.55 2017-08-20T13:58:06Z 467.83 2017-08-20T13:57:54Z 462.05 2017-08-20T13:57:38Z 455 2017-08-20T13:57:21Z 449.71 2017-08-20T13:57:14Z 444.53 2017-08-20T13:57:05Z 439.37 2017-08-20T13:56:55Z 437.82 2017-08-20T13:56:44Z 436.13 2017-08-20T13:56:36Z 426.56 2017-08-20T13:56:07Z 420.16 2017-08-20T13:55:56Z 412.03 2017-08-20T13:55:42Z 406.87 2017-08-20T13:55:32Z 406.32 2017-08-20T13:55:30Z 401.84 2017-08-20T13:53:35Z 401.16 2017-08-20T13:53:32Z 397.58 2017-08-20T13:53:22Z 390.05 2017-08-20T13:53:08Z 381.16 2017-08-20T13:52:48Z 375.35 2017-08-20T13:52:32Z 365.25 2017-08-20T13:52:11Z 361.6 2017-08-20T13:51:56Z 358.5 2017-08-20T13:51:52Z 357.38 2017-08-20T13:51:50Z 357.21 2017-08-20T13:51:49Z 355.79 2017-08-20T13:51:47Z 346.58 2017-08-20T13:51:28Z 339 2017-08-20T13:51:11Z 331.21 2017-08-20T13:50:54Z 329.07 2017-08-20T13:50:50Z 322.61 2017-08-20T13:50:36Z 313.1 2017-08-20T13:50:15Z 303.41 2017-08-20T13:49:54Z 295.5 2017-08-20T13:49:39Z 269.58 2017-08-20T13:48:45Z 263.81 2017-08-20T13:48:35Z 262.6 2017-08-20T13:48:27Z 265.03 2017-08-20T13:48:06Z 262.19 2017-08-20T13:47:47Z 260.76 2017-08-20T13:47:41Z 259.12 2017-08-20T13:47:36Z 229.85 2017-08-20T13:46:54Z 229.94 2017-08-20T13:46:51Z 228.55 2017-08-20T13:46:46Z 219.31 2017-08-20T13:46:30Z 217.26 2017-08-20T13:46:28Z 217.88 2017-08-20T13:46:21Z 219.03 2017-08-20T13:46:18Z 223.04 2017-08-20T13:46:14Z 224.01 2017-08-20T13:46:13Z 224.72 2017-08-20T13:46:10Z 226.29 2017-08-20T13:46:05Z 225.76 2017-08-20T13:46:02Z 220.13 2017-08-20T13:45:52Z 215.92 2017-08-20T13:45:38Z 213.91 2017-08-20T13:45:29Z 212.89 2017-08-20T13:45:19Z 211.03 2017-08-20T13:45:16Z 210.8 2017-08-20T13:45:11Z 212.22 2017-08-20T13:45:01Z 209.66 2017-08-20T13:44:58Z 208.37 2017-08-20T13:44:48Z 203.11 2017-08-20T13:44:43Z 203.5 2017-08-20T13:44:41Z 209.27 2017-08-20T13:44:36Z 208.49 2017-08-20T13:44:34Z 211.97 2017-08-20T13:44:28Z 208.63 2017-08-20T13:44:18Z 206.16 2017-08-20T13:44:14Z 204.98 2017-08-20T13:44:08Z 206.53 2017-08-20T13:44:01Z 209.03 2017-08-20T13:43:56Z 213.79 2017-08-20T13:43:49Z 219.98 2017-08-20T13:43:39Z 226.62 2017-08-20T13:43:29Z 224.67 2017-08-20T13:43:21Z 217.88 2017-08-20T13:43:15Z 216.94 2017-08-20T13:43:11Z 211.25 2017-08-20T13:42:44Z 211.44 2017-08-20T13:42:40Z 207.86 2017-08-20T13:42:22Z 209.5 2017-08-20T13:42:10Z 211.66 2017-08-20T13:42:07Z 217.34 2017-08-20T13:42:03Z 223.3 2017-08-20T13:41:54Z 224.36 2017-08-20T13:41:52Z 231.71 2017-08-20T13:41:47Z 236.26 2017-08-20T13:41:38Z 236.8 2017-08-20T13:41:36Z 238.69 2017-08-20T13:41:32Z 241.23 2017-08-20T13:41:21Z 239.32 2017-08-20T13:41:18Z 235.99 2017-08-20T13:41:11Z 234.19 2017-08-20T13:41:05Z 235.41 2017-08-20T13:41:03Z 239.91 2017-08-20T13:40:58Z 241.8 2017-08-20T13:40:52Z 253.19 2017-08-20T13:40:38Z 259.98 2017-08-20T13:40:31Z 264.05 2017-08-20T13:40:27Z 266.57 2017-08-20T13:40:24Z 269.23 2017-08-20T13:40:21Z 270.88 2017-08-20T13:40:18Z 270.73 2017-08-20T13:40:15Z 266.01 2017-08-20T13:40:09Z 263.8 2017-08-20T13:40:01Z 269.14 2017-08-20T13:39:41Z 272.29 2017-08-20T13:39:35Z 275.62 2017-08-20T13:39:24Z 276.28 2017-08-20T13:39:10Z 315.15 2017-08-20T13:37:58Z 325.99 2017-08-20T13:37:36Z 327.98 2017-08-20T13:37:31Z 332.47 2017-08-20T13:37:19Z 333.66 2017-08-20T13:37:17Z 334.01 2017-08-20T13:37:13Z 334.07 2017-08-20T13:37:11Z 334.55 2017-08-20T13:37:10Z 338.04 2017-08-20T13:36:50Z 348.4 2017-08-20T13:32:27Z 352.83 2017-08-20T13:32:11Z 354.61 2017-08-20T13:31:56Z 354.49 2017-08-20T13:31:50Z 357.34 2017-08-20T13:31:41Z 363.49 2017-08-20T13:31:26Z 365.03 2017-08-20T13:31:18Z 360.78 2017-08-20T13:31:07Z 354.04 2017-08-20T13:30:55Z 344.33 2017-08-20T13:30:38Z 344.29 2017-08-20T13:30:29Z 345.66 2017-08-20T13:30:17Z 342.6 2017-08-20T13:30:09Z 346.24 2017-08-20T13:29:54Z 368.07 2017-08-20T13:28:26Z 369.24 2017-08-20T13:28:13Z 371.13 2017-08-20T13:28:00Z 381.63 2017-08-20T13:27:30Z 379.93 2017-08-20T13:27:14Z 385.12 2017-08-20T13:26:53Z 385.92 2017-08-20T13:26:52Z 385.02 2017-08-20T13:26:50Z 379.16 2017-08-20T13:26:42Z 380.98 2017-08-20T13:26:21Z 382.7 349.3 326.8 317.4 296.6 289.6 278.8 279.8 262.9 194.9 165.9 174.3 172.89 2017-11-12T13:54:24Z 176.32 2017-11-12T13:54:27Z 173.7 2017-11-12T13:54:32Z 179.59 2017-11-12T13:54:39Z 178.24 2017-11-12T13:54:48Z 175.87 2017-11-12T13:54:52Z 178.53 2017-11-12T13:54:54Z 188.22 2017-11-12T13:55:00Z 193.06 2017-11-12T13:55:10Z 197.81 2017-11-12T13:55:16Z 200.32 2017-11-12T13:55:18Z 205.79 2017-11-12T13:55:22Z 214.78 2017-11-12T13:55:33Z 219.25 2017-11-12T13:55:37Z 217.6 2017-11-12T14:18:56Z 234.73 2017-11-12T14:19:14Z 237.78 2017-11-12T14:19:24Z 238.83 2017-11-12T14:19:27Z 248.28 2017-11-12T14:19:42Z 256.14 2017-11-12T14:19:53Z 274.11 2017-11-12T14:20:20Z 275.11 2017-11-12T14:20:23Z 277.39 2017-11-12T14:20:29Z 292.19 2017-11-12T14:20:54Z 302.68 2017-11-12T14:21:12Z 303.47 2017-11-12T14:21:21Z 304.22 2017-11-12T14:21:26Z 313.96 2017-11-12T14:21:39Z 325.29 2017-11-12T14:21:53Z 329.97 2017-11-12T14:22:04Z 330.49 2017-11-12T14:22:06Z 332.47 2017-11-12T14:22:16Z 336.52 2017-11-12T14:22:33Z 333.9 2017-11-12T14:22:55Z 341.06 2017-11-12T14:23:09Z 344.96 2017-11-12T14:23:15Z 352.69 2017-11-12T14:23:35Z 360.51 2017-11-12T14:23:50Z 361.49 2017-11-12T14:23:58Z 362 2017-11-12T14:24:02Z 361.89 2017-11-12T14:24:03Z 359.42 2017-11-12T14:24:08Z 355.49 2017-11-12T14:24:18Z 350 2017-11-12T14:24:28Z 346.98 2017-11-12T14:24:33Z 344.17 2017-11-12T14:24:43Z 340.16 2017-11-12T14:24:56Z 339.52 2017-11-12T14:24:58Z 337.68 2017-11-12T14:25:03Z 332.24 2017-11-12T14:25:13Z 331.88 2017-11-12T14:25:14Z 326.63 2017-11-12T14:25:29Z 327.23 2017-11-12T14:25:35Z 325.63 2017-11-12T14:25:42Z 315.68 2017-11-12T14:26:41Z 301.5 2017-11-12T14:27:13Z 285.97 2017-11-12T14:27:31Z 284.81 2017-11-12T14:27:34Z 277.76 2017-11-12T14:27:44Z 264.06 2017-11-12T14:27:57Z 261.6 2017-11-12T14:28:01Z 257.43 2017-11-12T14:28:10Z 255.9 2017-11-12T14:28:12Z 255.13 2017-11-12T14:28:14Z 250.89 2017-11-12T14:28:20Z 231.33 2017-11-12T14:28:39Z 221.83 2017-11-12T14:28:49Z 221.3 2017-11-12T14:28:59Z 219.53 2017-11-12T14:29:08Z 211.61 2017-11-12T14:29:22Z 200.38 2017-11-12T14:29:42Z 199.3 2017-11-12T14:29:48Z 190.21 2017-11-12T14:30:16Z 181.66 2017-11-12T14:30:35Z 180.14 2017-11-12T14:30:40Z 176.6 2017-11-12T14:30:52Z 170.67 2017-11-12T14:31:03Z 171 2017-11-12T14:31:07Z 170.31 2017-11-12T14:31:13Z 164.02 2017-11-12T14:31:24Z 152.87 2017-11-12T14:31:34Z 142.47 2017-11-12T14:31:43Z 137.06 2017-11-12T14:31:54Z 135.61 2017-11-12T14:31:58Z 131.24 2017-11-12T14:32:10Z 131.99 2017-11-12T14:32:12Z 129.14 2017-11-12T14:32:18Z 132.59 2017-11-12T14:32:31Z 132.51 2017-11-12T14:32:36Z 133.28 2017-11-12T14:32:43Z 130.64 2017-11-12T14:32:48Z 131.26 2017-11-12T14:32:50Z 133.6 131.2 133.6 139 149.6 176.1 185.3 184.5 205.7 224.2 245.6 251.8 238.6 250.1 266 257.9 251 245.4 232.9 229.1 232.5 2017-01-18T16:52:57Z 229.6 2017-01-18T16:53:17Z 198.4 2017-01-18T16:53:37Z 197 2017-01-18T16:53:57Z 167.4 2017-01-18T16:54:17Z 164.8 2017-01-18T16:54:37Z 158 2017-01-18T16:54:57Z 167.6 2017-01-18T16:55:17Z 167.1 2017-01-18T16:55:37Z 167.1 2017-01-18T16:55:57Z 166.6 2017-01-18T16:56:17Z 166.6 2017-01-18T16:56:37Z 177.5 2017-01-18T16:56:57Z 181.2 2017-01-18T16:57:17Z 195.7 2017-01-18T16:57:37Z 204.2 2017-01-18T16:57:57Z 207 2017-01-18T16:58:37Z 199.6 2017-01-18T16:59:17Z 202.1 2017-01-18T16:59:57Z 218.7 2017-01-18T17:00:37Z 225.9 2017-01-18T17:00:57Z 226.8 2017-01-18T17:01:17Z 223 2017-01-18T17:01:37Z 223.4 2017-01-18T17:01:57Z 226.4 2017-01-18T17:02:17Z 245.2 2017-01-18T17:02:37Z 252.4 2017-01-18T17:02:57Z 265.6 2017-01-18T17:03:17Z 270.9 2017-01-18T17:03:37Z 282.2 2017-01-18T17:04:17Z 296.1 2017-01-18T17:04:57Z 308.6 2017-01-18T17:05:17Z 330.1 2017-01-18T17:05:37Z 324.1 2017-01-18T17:05:57Z 327.1 2017-01-18T17:06:17Z 320.3 2017-01-18T17:06:37Z 322.3 2017-01-18T17:07:17Z 327.2 2017-01-18T17:07:37Z 329.3 2017-01-18T17:07:57Z 333.4 2017-01-18T17:08:17Z 343 2017-01-18T17:08:37Z 352.9 2017-01-18T17:09:17Z 360.4 2017-01-18T17:09:37Z 363 2017-01-18T17:09:57Z 369.7 2017-01-18T17:10:37Z 373.8 2017-01-18T17:10:57Z 378.2 2017-01-18T17:11:17Z 368.3 2017-01-18T17:11:37Z 344.8 2017-01-18T17:11:57Z 351.2 2017-01-18T17:12:17Z 347.7 2017-01-18T17:12:37Z 342.6 2017-01-18T17:12:57Z 341.5 2017-01-18T17:13:37Z 336.3 2017-01-18T17:13:57Z 334.9 2017-01-18T17:14:17Z 341.9 2017-01-18T17:14:37Z 338.2 2017-01-18T17:15:17Z 337.6 2017-01-18T17:15:37Z 340.4 2017-01-18T17:15:57Z 337.7 2017-01-18T17:16:17Z 338.4 2017-01-18T17:16:37Z 342 2017-01-18T17:16:57Z 355.1 2017-01-18T17:18:17Z 351.9 2017-01-18T17:18:57Z 352.7 2017-01-18T17:19:17Z 352.5 2017-01-18T17:19:37Z 362 2017-01-18T17:19:57Z 369.9 2017-01-18T17:20:17Z 374.6 2017-01-18T17:20:37Z 372.7 2017-01-18T17:20:57Z 366.5 2017-01-18T17:21:17Z 365.2 2017-01-18T17:21:37Z 367.8 2017-01-18T17:21:57Z 377.2 2017-01-18T17:22:37Z 382.5 2017-01-18T17:22:57Z 390.8 2017-01-18T17:23:17Z 400.4 2017-01-18T17:23:37Z 437.8 452.5 471.2 490.7 481.4 481.8 456.4 405.2 390.4 355.8 358.6 346.5 380.8 424.5 436 447 453.8 498 520.4 580.6 596.8 607.1 657.9 668.4 708.7 748.8 759.6 729.3 762.94 2017-06-12T10:21:13Z 758.14 2017-06-12T10:21:04Z 749.97 2017-06-12T10:20:53Z 744.68 2017-06-12T10:19:31Z 736.99 2017-06-12T10:19:17Z 730.74 2017-06-12T10:19:03Z 724.01 2017-06-12T10:18:48Z 715.84 2017-06-12T10:18:28Z 708.15 2017-06-12T10:18:14Z 687 2017-06-12T10:17:33Z 679.31 2017-06-12T10:17:17Z 672.58 2017-06-12T10:16:58Z 667.77 2017-06-12T10:16:46Z 660.08 2017-06-12T10:16:33Z 654.8 2017-06-12T10:16:11Z 639.41 2017-06-12T10:15:42Z 631.72 2017-06-12T10:15:26Z 625.96 2017-06-12T10:15:08Z 620.19 2017-06-12T10:14:49Z 615.38 2017-06-12T10:14:27Z 615.86 2017-06-12T10:13:52Z 621.15 2017-06-12T10:13:43Z 630.28 2017-06-12T10:11:52Z 631.72 2017-06-12T10:11:39Z 624.99 2017-06-12T10:11:26Z 619.71 2017-06-12T10:11:14Z 616.34 2017-06-12T10:11:00Z 612.98 2017-06-12T10:10:47Z 606.25 2017-06-12T10:10:33Z 598.08 2017-06-12T10:10:17Z 593.27 2017-06-12T10:10:05Z 587.98 2017-06-12T10:09:53Z 580.77 2017-06-12T10:09:38Z 574.53 2017-06-12T10:09:24Z 568.76 2017-06-12T10:09:10Z 558.18 2017-06-12T10:08:36Z 558.66 2017-06-12T10:08:23Z 551.45 2017-06-12T10:08:11Z 540.88 2017-06-12T10:07:49Z 539.44 2017-06-12T10:07:31Z 537.99 2017-06-12T10:06:06Z 538.48 2017-06-12T10:05:52Z 535.59 2017-06-12T10:05:39Z 534.63 2017-06-12T10:05:10Z 537.99 2017-06-12T10:04:59Z 542.32 2017-06-12T10:04:40Z 542.8 2017-06-12T10:04:33Z 547.13 2017-06-12T10:04:26Z 551.45 2017-06-12T10:04:19Z 555.3 2017-06-12T10:04:13Z 555.3 2017-06-12T10:04:07Z 554.82 2017-06-12T10:03:53Z 556.26 2017-06-12T10:03:46Z 557.7 2017-06-12T10:03:38Z 561.07 2017-06-12T10:03:28Z 568.76 2017-06-12T10:03:05Z 574.53 2017-06-12T10:02:54Z 576.45 2017-06-12T10:02:44Z 583.66 2017-06-12T10:02:21Z 595.67 2017-06-12T10:02:03Z 613.46 2017-06-12T10:01:42Z 620.67 2017-06-12T10:01:33Z 634.13 2017-06-12T10:01:25Z 640.38 2017-06-12T10:01:05Z 645.18 2017-06-12T10:00:56Z 648.55 2017-06-12T10:00:47Z 654.8 2017-06-12T10:00:35Z 660.56 2017-06-12T10:00:25Z 669.22 2017-06-12T10:00:13Z 674.5 2017-06-12T10:00:05Z 679.31 2017-06-12T09:59:56Z 680.75 2017-06-12T09:59:44Z 685.08 2017-06-12T09:59:34Z 684.6 2017-06-12T09:59:26Z 720.65 2017-06-12T09:58:18Z 730.74 2017-06-12T09:58:07Z 742.76 2017-06-12T09:57:57Z 777.84 2017-06-12T09:57:25Z 789.86 2017-06-12T09:57:15Z 799.47 2017-06-12T09:57:04Z 807.64 2017-06-12T09:56:53Z 814.37 2017-06-12T09:56:44Z 823.51 2017-06-12T09:56:25Z 834.56 2017-06-12T09:56:14Z 841.29 2017-06-12T09:56:02Z 850.9 2017-06-12T09:55:51Z 854.75 2017-06-12T09:55:40Z 860.52 2017-06-12T09:55:15Z 876.38 2017-06-12T09:54:53Z 882.63 2017-06-12T09:54:41Z 889.84 2017-06-12T09:54:27Z 898.97 2017-06-12T09:54:15Z 909.54 2017-06-12T09:54:02Z 919.64 2017-06-12T09:53:49Z 941.27 2017-06-12T09:42:52Z 949.44 2017-06-12T09:42:27Z 972.99 2017-06-12T09:40:00Z 988.37 2017-06-12T09:39:34Z 1027.79 2017-06-12T09:38:08Z 1039.8 2017-06-12T09:37:42Z 1051.82 2017-06-12T09:37:12Z 1064.8 2017-06-12T09:36:41Z 1092.2 2017-06-12T09:35:24Z 1101.33 2017-06-12T09:34:56Z 1129.69 2017-06-12T09:33:40Z 1143.14 2017-06-12T09:33:11Z 1173.43 2017-06-12T09:31:55Z 1184.48 2017-06-12T09:31:32Z 1194.09 2017-06-12T09:31:06Z 1196.5 2017-06-12T09:30:44Z 1203.71 2017-06-12T09:30:29Z 1211.4 2017-06-12T09:30:15Z 1221.01 2017-06-12T09:29:59Z 1232.07 2017-06-12T09:29:40Z 1244.08 2017-06-12T09:29:25Z 1261.39 2017-06-12T09:29:09Z 1274.85 2017-06-12T09:28:53Z 1289.75 2017-06-12T09:28:35Z 1307.53 2017-06-12T09:27:53Z 1308.49 2017-06-12T09:27:38Z 1303.69 2017-06-12T09:27:33Z 1295.51 2017-06-12T09:27:28Z 1284.94 2017-06-12T09:27:23Z 1272.44 2017-06-12T09:27:13Z 1261.87 2017-06-12T09:27:08Z 1256.58 2017-06-12T09:27:03Z 1252.74 2017-06-12T09:26:58Z 1243.12 2017-06-12T09:26:52Z 1233.03 2017-06-12T09:26:46Z 1231.11 2017-06-12T09:26:40Z 1222.93 2017-06-12T09:26:30Z 1219.57 2017-06-12T09:26:20Z 1208.51 2017-06-12T09:26:05Z 1202.75 2017-06-12T09:25:55Z 1197.94 2017-06-12T09:25:50Z 1196.98 2017-06-12T09:25:45Z 1194.09 2017-06-12T09:25:40Z 1192.17 2017-06-12T09:25:28Z 1196.02 2017-06-12T09:25:23Z 1200.82 2017-06-12T09:25:16Z 1208.51 2017-06-12T09:25:10Z 1212.84 2017-06-12T09:25:05Z 1216.69 2017-06-12T09:24:59Z 1219.09 2017-06-12T09:24:52Z 1221.01 2017-06-12T09:24:43Z 1224.86 2017-06-12T09:24:36Z 1229.66 2017-06-12T09:24:29Z 1232.07 2017-06-12T09:24:21Z 1233.99 2017-06-12T09:24:15Z 1234.95 2017-06-12T09:24:09Z 1235.91 2017-06-12T09:24:02Z 1238.32 2017-06-12T09:23:46Z 1243.6 2017-06-12T09:23:37Z 1252.74 2017-06-12T09:23:28Z 1258.02 2017-06-12T09:23:19Z 1265.71 2017-06-12T09:23:10Z 1277.73 2017-06-12T09:22:56Z 1293.59 2017-06-12T09:22:42Z 1299.84 2017-06-12T09:22:36Z 1306.57 2017-06-12T09:22:30Z 1313.78 2017-06-12T09:22:24Z 1322.91 2017-06-12T09:22:17Z 1334.93 2017-06-12T09:22:01Z 1345.02 2017-06-12T09:21:52Z 1353.19 2017-06-12T09:21:45Z 1358.48 2017-06-12T09:21:39Z 1367.61 2017-06-12T09:20:15Z 1370.98 2017-06-12T09:18:15Z 1377.71 2017-06-12T09:18:09Z 1385.4 2017-06-12T09:18:03Z 1389.24 2017-06-12T09:17:52Z 1383.96 2017-06-12T09:16:55Z 1377.23 2017-06-12T09:16:48Z 1372.42 2017-06-12T09:16:42Z 1363.77 2017-06-12T09:16:32Z 1359.92 2017-06-12T09:16:25Z 1354.63 2017-06-12T09:16:18Z 1348.39 2017-06-12T09:16:12Z 1336.85 2017-06-12T09:15:34Z 1346.46 2017-06-12T09:15:25Z 1357.04 2017-06-12T09:15:10Z 1365.69 2017-06-12T09:15:04Z 1368.09 2017-06-12T09:14:54Z 1378.67 2017-06-12T09:14:48Z 1392.13 2017-06-12T09:14:38Z 1419.04 2017-06-12T09:14:23Z 1423.85 2017-06-12T09:14:17Z 1425.77 2017-06-12T09:14:11Z 1424.33 2017-06-12T09:13:59Z 1414.72 2017-06-12T09:13:49Z 1408.47 2017-06-12T09:13:34Z 1402.22 2017-06-12T09:13:28Z 1396.45 2017-06-12T09:13:22Z 1389.24 2017-06-12T09:13:12Z 1390.2 2017-06-12T09:13:07Z 1385.88 2017-06-12T09:13:02Z 1382.03 2017-06-12T09:12:56Z 1379.15 2017-06-12T09:12:49Z 1377.71 2017-06-12T09:12:43Z 1374.82 2017-06-12T09:12:38Z 1379.63 2017-06-12T09:12:32Z 1389.72 2017-06-12T09:12:26Z 1398.37 2017-06-12T09:12:20Z 1402.22 2017-06-12T09:12:14Z 1407.03 2017-06-12T09:12:08Z 1414.24 2017-06-12T09:12:02Z 1417.6 2017-06-12T09:11:57Z 1417.6 2017-06-12T09:11:51Z 1403.66 2017-06-12T09:11:32Z 1405.58 2017-06-12T09:11:07Z 1425.77 2017-06-12T09:10:48Z 1430.58 2017-06-12T09:10:39Z 1433.94 2017-06-12T09:10:31Z 1435.87 2017-06-12T09:10:24Z 1438.27 2017-06-12T09:10:14Z 1442.11 2017-06-12T09:10:04Z 1452.69 2017-06-12T09:09:56Z 1460.86 2017-06-12T09:09:47Z 1469.99 2017-06-12T09:09:35Z 1477.2 2017-06-12T09:09:25Z 1116.71 2017-06-12T09:01:13Z 1126.32 2017-06-12T09:00:59Z 1131.61 2017-06-12T09:00:51Z 1155.64 2017-06-12T09:00:36Z 1168.62 2017-06-12T09:00:27Z 1172.95 2017-06-12T09:00:18Z 1173.91 2017-06-12T09:00:03Z 1175.35 2017-06-12T08:59:55Z 1172.47 2017-06-12T08:59:47Z 1160.93 2017-06-12T08:59:32Z 1155.64 2017-06-12T08:59:24Z 1151.8 2017-06-12T08:59:07Z 1153.24 2017-06-12T08:58:58Z 1137.38 2017-06-12T08:58:35Z 1140.74 2017-06-12T08:58:08Z 1137.38 2017-06-12T08:57:58Z 1129.69 2017-06-12T08:57:47Z 1097 2017-06-12T08:57:02Z 1101.33 2017-06-12T08:56:51Z 1101.81 2017-06-12T08:56:38Z 1092.68 2017-06-12T08:55:37Z 1081.62 2017-06-12T08:55:25Z 1061.43 2017-06-12T08:55:00Z 1048.94 2017-06-12T08:54:44Z 1047.49 2017-06-12T08:54:29Z 1039.32 2017-06-12T08:54:01Z 1035.48 2017-06-12T08:53:37Z 1028.27 2017-06-12T08:52:17Z 1025.38 2017-06-12T08:52:03Z 1016.73 2017-06-12T08:51:45Z 980.2 2017-06-12T08:46:25Z 958.4 956.1 964.7 969.5 970.1 971.1 978.9 979.4 975.4 991.7 993.7 997.1 993.2 1000.5 1012.9 1002.8 1003.3 1006.9 1012.4 1021.3 1038.5 1057 1062.6 1063.5 1075.8 1087.4 1102.9 1101.5 1116.1 1114.6 1115.1 1121.2 1148.9 1154.6 1154.4 1162 1165 1197.6 1200.2 1201.1 1211.7 1220.5 1220 1232.4 1231.7 1230.3 1230 1224.2 1223.4 1222.7 1215.2 1214.1 1214.1 1202.7 1196.7 1196.5 1189.1 1183.2 1183.2 1169.1 1170.7 1171.5 1170.7 1166 1173.5 1173.5 1172.6 1173.4 1164.7 1163.6 1166.5 1146.1 1138 1116.1 1103.5 1103.1 1087.6 1080.4 1081.16 2018-08-10T13:40:50Z 1081.53 2018-08-10T13:40:51Z 1081.92 2018-08-10T13:40:52Z 1082.5 2018-08-10T13:40:53Z 1083.04 2018-08-10T13:40:54Z 1083.56 2018-08-10T13:40:55Z 1084.74 2018-08-10T13:40:56Z 1086.12 2018-08-10T13:40:57Z 1087.75 2018-08-10T13:40:58Z 1089.38 2018-08-10T13:40:59Z 1091.84 2018-08-10T13:41:00Z 1092.74 2018-08-10T13:41:01Z 1093.5 2018-08-10T13:41:02Z 1094.24 2018-08-10T13:41:03Z 1094.95 2018-08-10T13:41:04Z 1096.22 2018-08-10T13:41:08Z 1096.4 2018-08-10T13:41:09Z 1096.67 2018-08-10T13:41:10Z 1097.1 2018-08-10T13:41:11Z 1097.59 2018-08-10T13:41:12Z 1098.12 2018-08-10T13:41:13Z 1098.64 2018-08-10T13:41:14Z 1100.79 2018-08-10T13:41:19Z 1101.4 2018-08-10T13:41:20Z 1103.06 2018-08-10T13:41:21Z 1104.29 2018-08-10T13:41:22Z 1104.02 2018-08-10T13:41:23Z 1103.94 2018-08-10T13:41:24Z 1105 2018-08-10T13:41:25Z 1106.62 2018-08-10T13:41:26Z 1106.76 2018-08-10T13:41:27Z 1109.86 2018-08-10T13:41:30Z 1113.42 2018-08-10T13:41:33Z 1113.6 2018-08-10T13:41:34Z 1116.76 2018-08-10T13:41:38Z 1117.64 2018-08-10T13:41:39Z 1118.59 2018-08-10T13:41:40Z 1119.21 2018-08-10T13:41:41Z 1121.11 2018-08-10T13:41:43Z 1122.53 2018-08-10T13:41:44Z 1122.56 2018-08-10T13:41:45Z 1122.65 2018-08-10T13:41:46Z 1123.52 2018-08-10T13:41:47Z 1124.11 2018-08-10T13:41:48Z 1125.19 2018-08-10T13:41:50Z 1127.93 2018-08-10T13:41:53Z 1128.23 2018-08-10T13:41:54Z 1128.32 2018-08-10T13:41:57Z 1131.63 2018-08-10T13:42:04Z 1132.12 2018-08-10T13:42:05Z 1132.23 2018-08-10T13:42:06Z 1132.8 2018-08-10T13:42:07Z 1133.98 2018-08-10T13:42:08Z 1135.69 2018-08-10T13:42:09Z 1135.68 2018-08-10T13:42:10Z 1136.64 2018-08-10T13:42:11Z 1137.76 2018-08-10T13:42:12Z 1141.31 2018-08-10T13:42:17Z 1145.08 2018-08-10T13:42:18Z 1146.76 2018-08-10T13:42:20Z 1147.58 2018-08-10T13:42:21Z 1150.78 2018-08-10T13:42:24Z 1151.55 2018-08-10T13:42:25Z 1152.7 2018-08-10T13:42:26Z 1153.48 2018-08-10T13:42:27Z 1153.53 2018-08-10T13:42:28Z 1152 2018-08-10T13:42:34Z 1151.84 2018-08-10T13:42:35Z 1149.92 2018-08-10T13:42:38Z 1149.58 2018-08-10T13:42:39Z 1149.31 2018-08-10T13:42:40Z 1149.06 2018-08-10T13:42:41Z 1148.71 2018-08-10T13:42:42Z 1148.36 2018-08-10T13:42:43Z 1147.92 2018-08-10T13:42:44Z 1147.28 2018-08-10T13:42:45Z 1147.21 2018-08-10T13:42:46Z 1147.39 2018-08-10T13:42:47Z 1150.54 2018-08-10T13:42:52Z 1150.64 2018-08-10T13:42:53Z 1151.01 2018-08-10T13:42:56Z 1151.04 2018-08-10T13:42:57Z 1151.42 2018-08-10T13:43:06Z 1151.46 2018-08-10T13:43:07Z 1151.75 2018-08-10T13:43:08Z 1153.77 2018-08-10T13:43:19Z 1153.59 2018-08-10T13:43:20Z 1153.62 2018-08-10T13:43:22Z 1153.19 2018-08-10T13:43:23Z 1153.15 2018-08-10T13:43:24Z 1152.73 2018-08-10T13:43:25Z 1152.18 2018-08-10T13:43:26Z 1151.66 2018-08-10T13:43:27Z 1150.63 2018-08-10T13:43:30Z 1150.65 2018-08-10T13:43:54Z 1151.18 2018-08-10T13:45:11Z 1151.77 2018-08-10T13:46:25Z 1151.77 2018-08-10T13:47:04Z 1152.08 2018-08-10T13:47:36Z 1152.73 2018-08-10T13:47:38Z 1153.17 2018-08-10T13:47:39Z 1153.65 2018-08-10T13:47:40Z 1154.24 2018-08-10T13:47:41Z 1155.1 2018-08-10T13:47:42Z 1156.78 2018-08-10T13:47:44Z 1157.49 2018-08-10T13:47:45Z 1159.37 2018-08-10T13:47:49Z 1160.42 2018-08-10T13:47:57Z 1161.72 2018-08-10T13:47:59Z 1162.69 2018-08-10T13:48:00Z 1165.64 2018-08-10T13:48:03Z 1167.12 2018-08-10T13:48:04Z 1168.4 2018-08-10T13:48:05Z 1169.64 2018-08-10T13:48:08Z 1172.23 2018-08-10T13:48:11Z 1173.66 2018-08-10T13:48:12Z 1177.12 2018-08-10T13:48:15Z 1180.77 2018-08-10T13:48:18Z 1182.57 2018-08-10T13:48:20Z 1183.45 2018-08-10T13:48:21Z 1184.12 2018-08-10T13:48:22Z 1185.27 2018-08-10T13:48:23Z 1186.18 2018-08-10T13:48:24Z 1187.13 2018-08-10T13:48:25Z 1191 2018-08-10T13:48:28Z 1194.34 2018-08-10T13:48:30Z 1195.11 2018-08-10T13:48:31Z 1195.71 2018-08-10T13:48:32Z 1196.09 2018-08-10T13:48:33Z 1196.29 2018-08-10T13:48:34Z 1197.35 2018-08-10T13:48:35Z 1197.8 2018-08-10T13:48:36Z 1198.64 2018-08-10T13:48:37Z 1199.38 2018-08-10T13:48:38Z 1199.81 2018-08-10T13:48:39Z 1200.39 2018-08-10T13:48:40Z 1200.79 2018-08-10T13:48:41Z 1200.98 2018-08-10T13:48:42Z 1201.39 2018-08-10T13:48:43Z 1202.01 2018-08-10T13:48:44Z 1203.41 2018-08-10T13:48:47Z 1204.66 2018-08-10T13:48:51Z 1205.93 2018-08-10T13:48:52Z 1206.83 2018-08-10T13:48:53Z 1207.41 2018-08-10T13:48:54Z 1207.96 2018-08-10T13:48:55Z 1208.33 2018-08-10T13:48:56Z 1208.52 2018-08-10T13:48:57Z 1211.46 2018-08-10T13:49:00Z 1212.77 2018-08-10T13:49:01Z 1212.95 2018-08-10T13:49:02Z 1216.54 2018-08-10T13:49:07Z 1218.83 2018-08-10T13:49:10Z 1222.77 2018-08-10T13:49:17Z 1226.17 2018-08-10T13:49:23Z 1230 2018-08-10T13:49:27Z 1230.81 2018-08-10T13:49:28Z 1230.78 2018-08-10T13:49:29Z 1231.57 2018-08-10T13:49:30Z 1232.26 2018-08-10T13:49:31Z 1232.44 2018-08-10T13:49:32Z 1233.24 2018-08-10T13:49:33Z 1233.66 2018-08-10T13:49:34Z 1234.36 2018-08-10T13:49:35Z 1236.51 2018-08-10T13:49:38Z 1236.72 2018-08-10T13:49:39Z 1235.96 2018-08-10T13:49:51Z 1234.08 2018-08-10T13:49:54Z 1233.29 2018-08-10T13:49:55Z 1235.19 2018-08-10T13:50:03Z 1235.53 2018-08-10T13:50:06Z 1237.19 2018-08-10T13:50:19Z 1237.13 2018-08-10T13:50:21Z 1237.31 2018-08-10T13:50:22Z 1237.33 2018-08-10T13:50:23Z 1237.52 2018-08-10T13:50:25Z 1237.5 2018-08-10T13:50:26Z 1237.38 2018-08-10T13:50:27Z 1237.3 2018-08-10T13:50:28Z 1237.24 2018-08-10T13:50:29Z 1237.65 2018-08-10T13:50:30Z 1237.13 2018-08-10T13:50:34Z 1237.67 2018-08-10T13:50:35Z 1238.45 2018-08-10T13:50:37Z 1239.38 2018-08-10T13:50:43Z 1239.82 2018-08-10T13:50:45Z 1240.36 2018-08-10T13:50:46Z 1241.04 2018-08-10T13:50:47Z 1240.87 2018-08-10T13:50:49Z 1244.67 2018-08-10T13:50:55Z 1247.96 2018-08-10T13:50:58Z 1248.58 2018-08-10T13:50:59Z 1249.97 2018-08-10T13:51:00Z 1251.02 2018-08-10T13:51:01Z 1254.45 2018-08-10T13:51:05Z 1254.98 2018-08-10T13:51:06Z 1255.13 2018-08-10T13:51:07Z 1255.75 2018-08-10T13:51:15Z 1255.46 2018-08-10T13:51:16Z 1255.29 2018-08-10T13:51:23Z 1251.99 2018-08-10T13:51:34Z 1250.04 2018-08-10T13:51:40Z 1247.82 2018-08-10T13:51:45Z 1249.03 2018-08-10T13:51:51Z 1251.54 2018-08-10T13:52:00Z 1251.13 2018-08-10T13:52:51Z 1251.3 2018-08-10T13:52:52Z 1252.12 2018-08-10T13:52:53Z 1253.02 2018-08-10T13:52:54Z 1254.17 2018-08-10T13:52:55Z 1254.76 2018-08-10T13:52:56Z 1256.12 2018-08-10T13:52:57Z 1256.78 2018-08-10T13:52:58Z 1256.66 2018-08-10T13:52:59Z 1257.53 2018-08-10T13:53:00Z 1259.69 2018-08-10T13:53:03Z 1257.47 2018-08-10T13:53:10Z 1257.04 2018-08-10T13:53:11Z 1257.27 2018-08-10T13:53:12Z 1257.76 2018-08-10T13:53:17Z 1256.59 2018-08-10T13:53:18Z 1255.79 2018-08-10T13:53:20Z 1254.76 2018-08-10T13:53:22Z 1255.46 2018-08-10T13:53:23Z 1255.17 2018-08-10T13:53:32Z 1253.99 2018-08-10T13:53:34Z 1253.83 2018-08-10T13:53:36Z 1253.96 2018-08-10T13:53:37Z 1254.53 2018-08-10T13:53:38Z 1258.04 2018-08-10T13:53:41Z 1261.09 2018-08-10T13:53:46Z 1264.1 2018-08-10T13:53:52Z 1264.02 2018-08-10T13:54:02Z 1264.04 2018-08-10T13:54:03Z 1265.33 2018-08-10T13:54:06Z 1265.84 2018-08-10T13:54:07Z 1267.86 2018-08-10T13:54:11Z 1267.48 2018-08-10T13:54:13Z 1268.1 2018-08-10T13:54:14Z 1268.87 2018-08-10T13:54:15Z 1269.61 2018-08-10T13:54:16Z 1270.68 2018-08-10T13:54:17Z 1271.22 2018-08-10T13:54:18Z 1271.24 2018-08-10T13:54:19Z 1271.64 2018-08-10T13:54:20Z 1272.3 2018-08-10T13:54:21Z 1272.63 2018-08-10T13:54:22Z 1272.85 2018-08-10T13:54:23Z 1276.62 2018-08-10T13:54:29Z 1281.12 2018-08-10T13:54:32Z 1284.55 2018-08-10T13:54:35Z 1288.04 2018-08-10T13:54:40Z 1290.42 2018-08-10T13:54:42Z 1291.83 2018-08-10T13:54:43Z 1291.5 2018-08-10T13:54:44Z 1295.11 2018-08-10T13:54:48Z 1295.92 2018-08-10T13:54:49Z 1296.73 2018-08-10T13:54:50Z 1297.91 2018-08-10T13:54:51Z 1298.79 2018-08-10T13:54:52Z 1299.54 2018-08-10T13:54:53Z 1300.22 2018-08-10T13:54:54Z 1301.17 2018-08-10T13:54:55Z 1302.02 2018-08-10T13:54:56Z 1302.76 2018-08-10T13:54:57Z 1303.69 2018-08-10T13:54:58Z 1305.15 2018-08-10T13:54:59Z 1306.12 2018-08-10T13:55:00Z 1307.13 2018-08-10T13:55:01Z 1307.09 2018-08-10T13:55:02Z 1307.72 2018-08-10T13:55:03Z 1309.41 2018-08-10T13:55:05Z 1310.26 2018-08-10T13:55:06Z 1309.74 2018-08-10T13:55:07Z 1310.59 2018-08-10T13:55:08Z 1312.16 2018-08-10T13:55:12Z 1312.24 2018-08-10T13:55:13Z 1313.5 2018-08-10T13:55:14Z 1313.8 2018-08-10T13:55:15Z 1317.33 2018-08-10T13:55:22Z 1321.24 2018-08-10T13:55:29Z 1321.49 2018-08-10T13:55:30Z 1322.31 2018-08-10T13:55:31Z 1322.59 2018-08-10T13:55:32Z 1323.16 2018-08-10T13:55:33Z 1326.21 2018-08-10T13:55:35Z 1329.72 2018-08-10T13:55:41Z 1329.98 2018-08-10T13:55:42Z 1333 2018-08-10T13:55:43Z 1334.12 2018-08-10T13:55:45Z 1334.39 2018-08-10T13:55:46Z 1338.35 2018-08-10T13:55:51Z 1338.46 2018-08-10T13:55:52Z 1339.77 2018-08-10T13:55:56Z 1343.7 2018-08-10T13:56:00Z 1346.77 2018-08-10T13:56:08Z 1346.64 2018-08-10T13:56:09Z 1346.72 2018-08-10T13:56:10Z 1346.11 2018-08-10T13:56:13Z 1345.51 2018-08-10T13:56:14Z 1348.87 2018-08-10T13:56:25Z 1348.62 2018-08-10T13:56:28Z 1348.76 2018-08-10T13:56:29Z 1351.96 2018-08-10T13:56:41Z 1353.56 2018-08-10T13:56:43Z 1356.59 2018-08-10T13:56:50Z 1356.76 2018-08-10T13:56:51Z 1356.43 2018-08-10T13:56:55Z 1354.78 2018-08-10T13:56:58Z 1354.24 2018-08-10T13:57:08Z 1354.23 2018-08-10T13:57:09Z 1354.55 2018-08-10T13:57:10Z 1354.3 2018-08-10T13:57:11Z 1354.34 2018-08-10T13:57:12Z 1354.16 2018-08-10T13:57:16Z 1354.57 2018-08-10T13:57:17Z 1354.08 2018-08-10T13:57:18Z 1356.13 2018-08-10T13:57:26Z 1356.87 2018-08-10T13:57:27Z 1357.29 2018-08-10T13:57:28Z 1357.56 2018-08-10T13:57:29Z 1357.65 2018-08-10T13:57:58Z 1357.19 2018-08-10T13:59:55Z 1357.9 2018-08-10T14:01:38Z 1357.97 2018-08-10T14:02:45Z 1358.09 2018-08-10T14:02:47Z 1358.4 2018-08-10T14:02:48Z 1358.45 2018-08-10T14:02:49Z 1358.36 2018-08-10T14:02:50Z 1358.12 2018-08-10T14:02:51Z 1358.12 2018-08-10T14:02:53Z 1357.93 2018-08-10T14:02:55Z 1357.77 2018-08-10T14:02:56Z 1357.49 2018-08-10T14:02:57Z 1357.48 2018-08-10T14:02:58Z 1356.91 2018-08-10T14:02:59Z 1355.23 2018-08-10T14:03:04Z 1354.85 2018-08-10T14:03:05Z 1354.24 2018-08-10T14:03:06Z 1353.73 2018-08-10T14:03:07Z 1352.87 2018-08-10T14:03:08Z 1351.92 2018-08-10T14:03:09Z 1351.22 2018-08-10T14:03:10Z 1349.72 2018-08-10T14:03:12Z 1349.14 2018-08-10T14:03:13Z 1348.14 2018-08-10T14:03:14Z 1344.34 2018-08-10T14:03:17Z 1343.15 2018-08-10T14:03:18Z 1341.75 2018-08-10T14:03:19Z 1340.75 2018-08-10T14:03:20Z 1339.56 2018-08-10T14:03:21Z 1338.59 2018-08-10T14:03:22Z 1337.86 2018-08-10T14:03:23Z 1336.56 2018-08-10T14:03:24Z 1335.6 2018-08-10T14:03:25Z 1334.58 2018-08-10T14:03:26Z 1332.95 2018-08-10T14:03:27Z 1332.28 2018-08-10T14:03:28Z 1328.83 2018-08-10T14:03:32Z 1326.27 2018-08-10T14:03:34Z 1325.55 2018-08-10T14:03:35Z 1323.53 2018-08-10T14:03:37Z 1322.73 2018-08-10T14:03:38Z 1320.65 2018-08-10T14:03:40Z 1319.7 2018-08-10T14:03:41Z 1316.13 2018-08-10T14:03:44Z 1313.85 2018-08-10T14:03:46Z 1312.47 2018-08-10T14:03:47Z 1308.57 2018-08-10T14:03:51Z 1304.91 2018-08-10T14:03:54Z 1303.1 2018-08-10T14:03:56Z 1302.12 2018-08-10T14:03:57Z 1298.84 2018-08-10T14:04:00Z 1297.91 2018-08-10T14:04:01Z 1297.29 2018-08-10T14:04:02Z 1296.1 2018-08-10T14:04:03Z 1294.81 2018-08-10T14:04:04Z 1291.64 2018-08-10T14:04:09Z 1291.34 2018-08-10T14:04:19Z 1291.47 2018-08-10T14:04:20Z 1291.1 2018-08-10T14:04:21Z 1292.26 2018-08-10T14:04:27Z 1292.89 2018-08-10T14:04:28Z 1293.18 2018-08-10T14:04:29Z 1293.69 2018-08-10T14:04:31Z 1293.22 2018-08-10T14:04:32Z 1292.77 2018-08-10T14:04:33Z 1292.38 2018-08-10T14:04:34Z 1292.74 2018-08-10T14:04:35Z 1292.68 2018-08-10T14:04:37Z 1296.05 2018-08-10T14:04:47Z 1296.16 2018-08-10T14:04:50Z 1295.96 2018-08-10T14:04:51Z 1296.26 2018-08-10T14:04:52Z 1296.61 2018-08-10T14:04:53Z 1297.07 2018-08-10T14:04:54Z 1297.75 2018-08-10T14:04:55Z 1298.64 2018-08-10T14:04:56Z 1298.57 2018-08-10T14:04:57Z 1298.96 2018-08-10T14:04:58Z 1299.14 2018-08-10T14:04:59Z 1300.34 2018-08-10T14:05:01Z 1301.01 2018-08-10T14:05:02Z 1301.35 2018-08-10T14:05:03Z 1300.38 2018-08-10T14:05:05Z 1300.42 2018-08-10T14:05:06Z 1300.46 2018-08-10T14:05:21Z 1300.46 2018-08-10T14:05:28Z 1300.42 2018-08-10T14:05:29Z 1300.09 2018-08-10T14:05:32Z 1300.29 2018-08-10T14:05:34Z 1300.99 2018-08-10T14:05:39Z 1301.81 2018-08-10T14:05:42Z 1303.27 2018-08-10T14:05:51Z 1303.92 2018-08-10T14:06:03Z 1303.68 2018-08-10T14:06:05Z 1302.76 2018-08-10T14:06:09Z 1303.83 2018-08-10T14:06:14Z 1305.5 2018-08-10T14:06:19Z 1305.75 2018-08-10T14:06:20Z 1305.68 2018-08-10T14:06:21Z 1305.58 2018-08-10T14:06:32Z 1305.8 2018-08-10T14:06:33Z 1305.89 2018-08-10T14:06:35Z 1306 2018-08-10T14:06:36Z 1305.98 2018-08-10T14:06:37Z 1306.07 2018-08-10T14:06:38Z 1306.11 2018-08-10T14:06:39Z 1306.3 2018-08-10T14:06:40Z 1306.57 2018-08-10T14:06:41Z 1306.83 2018-08-10T14:06:42Z 1306.41 2018-08-10T14:06:43Z 1306.95 2018-08-10T14:06:45Z 1307.21 2018-08-10T14:06:46Z 1307.74 2018-08-10T14:06:47Z 1308.01 2018-08-10T14:06:48Z 1308.49 2018-08-10T14:06:49Z 1311.24 2018-08-10T14:06:54Z 1314.34 2018-08-10T14:06:56Z 1315.24 2018-08-10T14:06:58Z 1317.11 2018-08-10T14:07:01Z 1319.31 2018-08-10T14:07:03Z 1320.3 2018-08-10T14:07:04Z 1321.17 2018-08-10T14:07:05Z 1321.86 2018-08-10T14:07:06Z 1322.91 2018-08-10T14:07:07Z 1323.47 2018-08-10T14:07:08Z 1323.71 2018-08-10T14:07:09Z 1323.58 2018-08-10T14:07:10Z 1324.21 2018-08-10T14:07:11Z 1325.36 2018-08-10T14:07:12Z 1325.95 2018-08-10T14:07:13Z 1326.34 2018-08-10T14:07:14Z 1327.09 2018-08-10T14:07:15Z 1328.68 2018-08-10T14:07:16Z 1328.95 2018-08-10T14:07:17Z 1329.01 2018-08-10T14:07:18Z 1328.83 2018-08-10T14:07:19Z 1329.5 2018-08-10T14:07:20Z 1330.46 2018-08-10T14:07:21Z 1331.59 2018-08-10T14:07:24Z 1332.14 2018-08-10T14:07:25Z 1333.13 2018-08-10T14:07:34Z 1333.1 2018-08-10T14:07:57Z 1333.53 2018-08-10T14:07:59Z 1334.31 2018-08-10T14:08:00Z 1335.45 2018-08-10T14:08:02Z 1338.48 2018-08-10T14:08:08Z 1342.03 2018-08-10T14:08:11Z 1345.27 2018-08-10T14:08:14Z 1349.04 2018-08-10T14:08:18Z 1352.34 2018-08-10T14:08:22Z 1355.62 2018-08-10T14:08:27Z 1358.28 2018-08-10T14:08:29Z 1359.05 2018-08-10T14:08:30Z 1362.1 2018-08-10T14:08:34Z 1364.75 2018-08-10T14:08:37Z 1368.52 2018-08-10T14:08:42Z 1370.56 2018-08-10T14:08:45Z 1372.63 2018-08-10T14:08:47Z 1374.89 2018-08-10T14:08:49Z 1375.91 2018-08-10T14:08:50Z 1379.4 2018-08-10T14:08:54Z 1382.74 2018-08-10T14:08:57Z 1385.8 2018-08-10T14:09:01Z 1386.56 2018-08-10T14:09:02Z 1387.34 2018-08-10T14:09:03Z 1388.63 2018-08-10T14:09:04Z 1390.34 2018-08-10T14:09:06Z 1393.73 2018-08-10T14:09:11Z 1396.88 2018-08-10T14:09:15Z 1398.19 2018-08-10T14:09:16Z 1401.42 2018-08-10T14:09:20Z 1403.73 2018-08-10T14:09:22Z 1404.26 2018-08-10T14:09:23Z 1405.33 2018-08-10T14:09:24Z 1406.57 2018-08-10T14:09:25Z 1407.18 2018-08-10T14:09:26Z 1407.85 2018-08-10T14:09:29Z 1409.4 2018-08-10T14:09:31Z 1410.68 2018-08-10T14:09:33Z 1411.37 2018-08-10T14:09:34Z 1412.37 2018-08-10T14:09:36Z 1413.25 2018-08-10T14:09:37Z 1413.79 2018-08-10T14:09:38Z 1414.13 2018-08-10T14:09:39Z 1414.71 2018-08-10T14:09:40Z 1415.25 2018-08-10T14:09:41Z 1415.74 2018-08-10T14:09:42Z 1416.2 2018-08-10T14:09:43Z 1417.92 2018-08-10T14:09:48Z 1418.55 2018-08-10T14:09:49Z 1419.11 2018-08-10T14:09:50Z 1419.4 2018-08-10T14:09:51Z 1419.46 2018-08-10T14:09:53Z 1419.64 2018-08-10T14:09:54Z 1419.65 2018-08-10T14:10:13Z 1419.84 2018-08-10T14:10:14Z 1419.85 2018-08-10T14:10:15Z 1419.86 2018-08-10T14:10:16Z 1419.86 2018-08-10T14:10:17Z 1419.87 2018-08-10T14:10:18Z 1419.88 2018-08-10T14:10:19Z 1420.1 2018-08-10T14:10:20Z 1419.74 2018-08-10T14:10:23Z 1418.98 2018-08-10T14:10:24Z 1415.23 2018-08-10T14:10:28Z 1414.36 2018-08-10T14:10:29Z 1412.72 2018-08-10T14:10:30Z 1412.11 2018-08-10T14:10:31Z 1410.39 2018-08-10T14:10:33Z 1409.42 2018-08-10T14:10:34Z 1408.48 2018-08-10T14:10:35Z 1407.73 2018-08-10T14:10:36Z 1406.76 2018-08-10T14:10:37Z 1405.05 2018-08-10T14:10:39Z 1404.22 2018-08-10T14:10:40Z 1403.29 2018-08-10T14:10:41Z 1402.58 2018-08-10T14:10:42Z 1401.49 2018-08-10T14:10:43Z 1400.26 2018-08-10T14:10:44Z 1399.03 2018-08-10T14:10:45Z 1397.84 2018-08-10T14:10:46Z 1396.52 2018-08-10T14:10:47Z 1395.36 2018-08-10T14:10:48Z 1394.1 2018-08-10T14:10:49Z 1392.97 2018-08-10T14:10:50Z 1392.02 2018-08-10T14:10:51Z 1391.06 2018-08-10T14:10:52Z 1390.1 2018-08-10T14:10:53Z 1389.23 2018-08-10T14:10:54Z 1387.02 2018-08-10T14:10:56Z 1385.84 2018-08-10T14:10:57Z 1385.08 2018-08-10T14:10:58Z 1383.11 2018-08-10T14:11:00Z 1382.23 2018-08-10T14:11:01Z 1381.21 2018-08-10T14:11:02Z 1380.12 2018-08-10T14:11:03Z 1379.27 2018-08-10T14:11:04Z 1378.4 2018-08-10T14:11:05Z 1377.17 2018-08-10T14:11:06Z 1376.73 2018-08-10T14:11:07Z 1376.02 2018-08-10T14:11:08Z 1375.64 2018-08-10T14:11:09Z 1375.45 2018-08-10T14:11:10Z 1376.37 2018-08-10T14:11:35Z 1376.46 2018-08-10T14:11:36Z 1376.61 2018-08-10T14:11:37Z 1376.88 2018-08-10T14:11:38Z 1377.39 2018-08-10T14:11:39Z 1381.1 2018-08-10T14:11:44Z 1382.97 2018-08-10T14:11:47Z 1384.46 2018-08-10T14:11:49Z 1386.21 2018-08-10T14:11:50Z 1387.78 2018-08-10T14:11:51Z 1388.78 2018-08-10T14:11:52Z 1390.01 2018-08-10T14:11:53Z 1390.94 2018-08-10T14:11:54Z 1390.91 2018-08-10T14:11:55Z 1391.07 2018-08-10T14:11:56Z 1391.82 2018-08-10T14:11:57Z 1393.01 2018-08-10T14:11:58Z 1394.36 2018-08-10T14:11:59Z 1394.38 2018-08-10T14:12:00Z 1392.82 2018-08-10T14:12:07Z 1390.92 2018-08-10T14:12:08Z 1389.23 2018-08-10T14:12:09Z 1390.05 2018-08-10T14:12:10Z 1390.51 2018-08-10T14:12:11Z 1390.54 2018-08-10T14:12:12Z 1390.85 2018-08-10T14:12:13Z 1392.18 2018-08-10T14:12:14Z 1391.42 2018-08-10T14:12:15Z 1391.92 2018-08-10T14:12:16Z 1391.68 2018-08-10T14:12:17Z 1390.88 2018-08-10T14:12:18Z 1390.78 2018-08-10T14:12:19Z 1393.17 2018-08-10T14:12:23Z 1392.92 2018-08-10T14:12:24Z 1392.57 2018-08-10T14:12:25Z 1396.11 2018-08-10T14:12:28Z 1397.35 2018-08-10T14:12:29Z 1398.24 2018-08-10T14:12:30Z 1398.16 2018-08-10T14:12:31Z 1399.43 2018-08-10T14:12:32Z 1402.94 2018-08-10T14:12:36Z 1403.33 2018-08-10T14:12:37Z 1404.62 2018-08-10T14:12:38Z 1405.38 2018-08-10T14:12:39Z 1405.82 2018-08-10T14:12:40Z 1405.87 2018-08-10T14:12:41Z 1405.74 2018-08-10T14:12:42Z 1406.2 2018-08-10T14:12:43Z 1407.17 2018-08-10T14:12:44Z 1408.15 2018-08-10T14:12:45Z 1409.96 2018-08-10T14:12:46Z 1411.42 2018-08-10T14:12:47Z 1411.98 2018-08-10T14:12:48Z 1412.25 2018-08-10T14:12:49Z 1413.04 2018-08-10T14:12:50Z 1413.25 2018-08-10T14:12:51Z 1413.58 2018-08-10T14:12:52Z 1414.28 2018-08-10T14:12:53Z 1415.45 2018-08-10T14:12:54Z 1415.8 2018-08-10T14:12:55Z 1415.73 2018-08-10T14:12:56Z 1415.57 2018-08-10T14:12:57Z 1415.98 2018-08-10T14:12:59Z 1416.33 2018-08-10T14:13:00Z 1416.94 2018-08-10T14:13:01Z 1418.04 2018-08-10T14:13:02Z 1418.1 2018-08-10T14:13:03Z 1417.75 2018-08-10T14:13:04Z 1417.06 2018-08-10T14:13:07Z 1416.51 2018-08-10T14:13:08Z 1416.02 2018-08-10T14:13:09Z 1416.22 2018-08-10T14:13:10Z 1416.86 2018-08-10T14:13:11Z 1417.29 2018-08-10T14:13:12Z 1418.44 2018-08-10T14:13:13Z 1419.39 2018-08-10T14:13:14Z 1423.36 2018-08-10T14:13:18Z 1427.24 2018-08-10T14:13:21Z 1431.06 2018-08-10T14:13:23Z 1435.96 2018-08-10T14:13:25Z 1436.61 2018-08-10T14:13:27Z 1440.39 2018-08-10T14:13:30Z 1441.32 2018-08-10T14:13:31Z 1441.74 2018-08-10T14:13:32Z 1444.29 2018-08-10T14:13:39Z 1445.04 2018-08-10T14:13:40Z 1445.81 2018-08-10T14:13:41Z 1446.81 2018-08-10T14:13:42Z 1450.49 2018-08-10T14:13:46Z 1454.9 2018-08-10T14:13:49Z 1456.25 2018-08-10T14:13:50Z 1457.47 2018-08-10T14:13:51Z 1458.66 2018-08-10T14:13:52Z 1459.84 2018-08-10T14:13:53Z 1460.8 2018-08-10T14:13:54Z 1459.06 2018-08-10T14:13:59Z 1462.49 2018-08-10T14:14:05Z 1464.73 2018-08-10T14:14:12Z 1464.06 2018-08-10T14:14:23Z 1461.23 2018-08-10T14:14:28Z 1464.32 2018-08-10T14:14:37Z 1465.37 2018-08-10T14:14:39Z 1462.82 2018-08-10T14:14:51Z 1463.53 2018-08-10T14:14:58Z 1464.02 2018-08-10T14:14:59Z 1464.2 2018-08-10T14:15:00Z 1463.37 2018-08-10T14:15:10Z 1463.22 2018-08-10T14:15:11Z 1466.58 2018-08-10T14:15:15Z 1468.34 2018-08-10T14:15:17Z 1471.93 2018-08-10T14:15:21Z 1474.86 2018-08-10T14:15:24Z 1474.92 2018-08-10T14:15:25Z 1474.7 2018-08-10T14:15:26Z 1475.45 2018-08-10T14:15:27Z 1475.24 2018-08-10T14:15:28Z 1474.68 2018-08-10T14:15:29Z 1472.52 2018-08-10T14:15:33Z 1472.43 2018-08-10T14:15:34Z 1469.18 2018-08-10T14:15:38Z 1468.14 2018-08-10T14:15:39Z 1466.58 2018-08-10T14:15:41Z 1465.04 2018-08-10T14:15:44Z 1462.58 2018-08-10T14:15:55Z 1462.33 2018-08-10T14:15:56Z 1462.32 2018-08-10T14:15:57Z 1462.01 2018-08-10T14:15:58Z 1460.88 2018-08-10T14:15:59Z 1461.02 2018-08-10T14:16:00Z 1461.84 2018-08-10T14:16:06Z 1462.07 2018-08-10T14:16:07Z 1461.61 2018-08-10T14:16:08Z 1458.58 2018-08-10T14:16:15Z 1457.61 2018-08-10T14:16:27Z 1465.5 1468.3 1474.9 1474.6 1474.6 1377.4 1333.8 1345.2 1343.2 1320.9 1299.2 1291.4 1284.6 1278.7 1274 1269.5 1261.2 1251.4 1246.9 1239.7 1232.3 1225.3 1215.2 1204.1 1191.5 1186.4 1178 1170.2 1155.8 1151.5 1152.2 1151.2 1149.4 1146.4 1144.8 1141.3 1139.1 1137.5 1135.4 1132.2 1127.5 1124.2 1123.5 1117.9 1117.1 1123.9 1128.7 1129.1 1128.7 1131.1 1134.9 1138.7 1141.4 1143.7 1147.5 1151 1154.8 1159.9 1164.3 1166.6 1167.7 1164.9 1164 1165.2 1165 1167 1170 1170.4 1171 1170.8 1170.8 1171.2 1171 1170.1 1168 1167.7 1168.4 1166.5 1164.5 1163.8 1161.1 1157.2 1157.4 1159.3 1160.9 1160.8 1160.9 1161.8 1162.8 1163.8 1163.9 1164.4 1164.2 1163.3 1162.2 1162.8 1162.2 1162.6 1160.5 1161.4 1162.9 1165.3 1167.2 1170.8 1174 1176.9 1177.7 1177.9 1178.2 1179.6 1177.3 1166.7 1158.5 1155.1 1151.9 1147.8 1142.9 1138.2 1136.2 1133.9 1133.9 1128.2 1124.2 1119.5 1112.7 1106.1 1099.4 1099.8 1097.6 1095.6 1092 1089.6 1088.2 1089.3 1093.2 1095.1 1096.1 1100.2 1100.1 1104.8 1109.1 1113.5 1116.8 1117.9 1117.1 1121 1124.5 1128.1 1130.6 1130.6 1128.5 1125.1 1120.7 1115.3 1110.5 1109 1108.6 1110.5 1116.6 1126.2 1127.6 1131.1 1131.4 1135.3 1133.7 1129.5 1132 1132.3 1132.8 1137.9 1150.9 1150 1151.6 1151.32 2017-06-09T09:50:52Z 1145.07 2017-06-09T09:52:16Z 1136.9 2017-06-09T09:52:35Z 1129.69 2017-06-09T09:53:49Z 1126.32 2017-06-09T09:54:18Z 1122.48 2017-06-09T09:54:26Z 1114.79 2017-06-09T09:54:34Z 1111.42 2017-06-09T09:54:42Z 1116.23 2017-06-09T09:54:57Z 1127.28 2017-06-09T09:55:06Z 1139.78 2017-06-09T09:55:16Z 1150.35 2017-06-09T09:55:26Z 1162.85 2017-06-09T09:55:35Z 1171.5 2017-06-09T09:55:43Z 1179.19 2017-06-09T09:55:51Z 1185.44 2017-06-09T09:55:59Z 1191.21 2017-06-09T09:56:08Z 1194.58 2017-06-09T09:56:16Z 1200.34 2017-06-09T09:56:25Z 1203.71 2017-06-09T09:56:34Z 1210.44 2017-06-09T09:56:51Z 1219.57 2017-06-09T09:57:01Z 1229.66 2017-06-09T09:57:10Z 1233.03 2017-06-09T09:57:19Z 1235.91 2017-06-09T09:57:26Z 1243.6 2017-06-09T09:57:34Z 1249.85 2017-06-09T09:57:43Z 1253.22 2017-06-09T09:57:51Z 1258.5 2017-06-09T09:58:00Z 1263.79 2017-06-09T09:58:08Z 1270.04 2017-06-09T09:58:17Z 1276.29 2017-06-09T09:58:25Z 1278.69 2017-06-09T09:59:30Z 1277.25 2017-06-09T09:59:40Z 1274.85 2017-06-09T09:59:52Z 1277.73 2017-06-09T10:00:02Z 1282.06 2017-06-09T10:00:10Z 1287.34 2017-06-09T10:00:19Z 1289.75 2017-06-09T10:00:28Z 1289.27 2017-06-09T10:00:39Z 1290.23 2017-06-09T10:00:49Z 1288.3 2017-06-09T10:00:57Z 1286.86 2017-06-09T10:01:07Z 1287.82 2017-06-09T10:01:19Z 1292.15 2017-06-09T10:01:28Z 1294.55 2017-06-09T10:01:39Z 1294.55 2017-06-09T10:01:48Z 1296.48 2017-06-09T10:01:56Z 1298.88 2017-06-09T10:02:04Z 1300.32 2017-06-09T10:02:13Z 1299.84 2017-06-09T10:02:25Z 1297.44 2017-06-09T10:02:35Z 1293.11 2017-06-09T10:02:45Z 1292.15 2017-06-09T10:02:54Z 1291.19 2017-06-09T10:03:05Z 1286.86 2017-06-09T10:03:16Z 1282.06 2017-06-09T10:03:27Z 1278.69 2017-06-09T10:03:36Z 1273.88 2017-06-09T10:03:46Z 1271 2017-06-09T10:03:56Z 1268.12 2017-06-09T10:04:05Z 1266.19 2017-06-09T10:04:13Z 1267.16 2017-06-09T10:04:21Z 1266.67 2017-06-09T10:04:28Z 1266.67 2017-06-09T10:04:28Z 1265.71 2017-06-09T10:04:40Z 1267.16 2017-06-09T10:04:49Z 1263.79 2017-06-09T10:04:57Z 1259.94 2017-06-09T10:05:06Z 1258.02 2017-06-09T10:05:14Z 1255.14 2017-06-09T10:05:22Z 1246.97 2017-06-09T10:05:35Z 1243.6 2017-06-09T10:05:45Z 1244.08 2017-06-09T10:05:55Z 1244.56 2017-06-09T10:06:06Z 1246.97 2017-06-09T10:06:14Z 1248.89 2017-06-09T10:06:22Z 1250.33 2017-06-09T10:06:30Z 1247.93 2017-06-09T10:06:38Z 1246.97 2017-06-09T10:06:47Z 1248.89 2017-06-09T10:06:55Z 1247.45 2017-06-09T10:07:13Z 1247.45 2017-06-09T10:07:23Z 1249.37 2017-06-09T10:21:27Z 1251.29 2017-06-09T10:21:37Z 1251.29 2017-06-09T10:21:46Z 1249.85 2017-06-09T10:21:54Z 1244.56 2017-06-09T10:22:01Z 1234.95 2017-06-09T10:22:07Z 1226.78 2017-06-09T10:22:14Z 1226.78 2017-06-09T10:22:53Z 1232.07 2017-06-09T10:23:01Z 1236.87 2017-06-09T10:23:07Z 1244.08 2017-06-09T10:23:14Z 1248.41 2017-06-09T10:23:20Z 1250.81 2017-06-09T10:23:26Z 1255.62 2017-06-09T10:23:32Z 1259.94 2017-06-09T10:23:38Z 1261.87 2017-06-09T10:23:44Z 1263.79 2017-06-09T10:23:52Z 1268.12 2017-06-09T10:23:59Z 1271.48 2017-06-09T10:24:27Z 1270.04 2017-06-09T10:24:36Z 1263.31 2017-06-09T10:26:46Z 1255.14 2017-06-09T10:26:57Z 1250.81 2017-06-09T10:27:09Z 1248.89 2017-06-09T10:27:21Z 1247.93 2017-06-09T10:27:34Z 1246.97 2017-06-09T10:27:44Z 1248.41 2017-06-09T10:27:54Z 1251.77 2017-06-09T10:28:04Z 1248.89 2017-06-09T10:28:13Z 1243.6 2017-06-09T10:28:21Z 1240.24 2017-06-09T10:28:30Z 1235.43 2017-06-09T10:28:41Z 1232.55 2017-06-09T10:28:51Z 1228.7 2017-06-09T10:29:04Z 1229.18 2017-06-09T10:29:13Z 1230.14 2017-06-09T10:29:24Z 1231.59 2017-06-09T10:29:36Z 1234.47 2017-06-09T10:29:47Z 1234.95 2017-06-09T10:29:58Z 1233.03 2017-06-09T10:33:16Z 1229.18 2017-06-09T10:33:29Z 1228.22 2017-06-09T10:33:43Z 1226.78 2017-06-09T10:33:54Z 1223.42 2017-06-09T10:34:05Z 1226.78 2017-06-09T10:35:05Z 1228.22 2017-06-09T10:35:13Z 1228.22 2017-06-09T10:35:24Z 1233.51 2017-06-09T10:36:19Z 1236.39 2017-06-09T10:36:26Z 1234.95 2017-06-09T10:36:32Z 1234.95 2017-06-09T10:36:38Z 1228.7 2017-06-09T10:36:43Z 1230.14 2017-06-09T10:36:48Z 1235.43 2017-06-09T10:36:52Z 1238.32 2017-06-09T10:36:57Z 1241.2 2017-06-09T10:37:02Z 1242.16 2017-06-09T10:37:07Z 1242.64 2017-06-09T10:37:12Z 1240.24 2017-06-09T10:37:17Z 1238.8 2017-06-09T10:37:22Z 1234.95 2017-06-09T10:37:27Z 1229.66 2017-06-09T10:37:32Z 1228.22 2017-06-09T10:37:41Z 1235.43 2017-06-09T10:37:49Z 1237.83 2017-06-09T10:37:55Z 1238.8 2017-06-09T10:38:01Z 1239.28 2017-06-09T10:38:06Z 1241.68 2017-06-09T10:38:13Z 1240.72 2017-06-09T10:38:21Z 1238.8 2017-06-09T10:38:30Z 1234.95 2017-06-09T10:38:39Z 1236.87 2017-06-09T10:38:49Z 1237.35 2017-06-09T10:38:56Z 1233.99 2017-06-09T10:39:03Z 1233.51 2017-06-09T10:39:09Z 1229.18 2017-06-09T10:39:15Z 1227.26 2017-06-09T10:39:21Z 1220.05 2017-06-09T10:39:27Z 1217.65 2017-06-09T10:39:33Z 1211.88 2017-06-09T10:39:39Z 1209 2017-06-09T10:39:47Z 1207.07 2017-06-09T10:39:57Z 1199.2 1187.1 1211.88 2017-06-09T12:28:18Z 1214.28 2017-06-09T12:28:23Z 1214.76 2017-06-09T12:28:27Z 1215.24 2017-06-09T12:28:32Z 1212.36 2017-06-09T12:28:41Z 1214.28 2017-06-09T12:38:13Z 1223.42 2017-06-09T12:38:24Z 1224.38 2017-06-09T12:39:34Z 1228.22 2017-06-09T12:39:42Z 1231.11 2017-06-09T12:39:48Z 1233.99 2017-06-09T12:39:55Z 1239.28 2017-06-09T12:40:02Z 1241.2 2017-06-09T12:40:10Z 1244.56 2017-06-09T12:40:17Z 1246.97 2017-06-09T12:40:24Z 1251.77 2017-06-09T12:40:32Z 1253.7 2017-06-09T12:40:38Z 1258.5 2017-06-09T12:40:45Z 1262.35 2017-06-09T12:40:55Z 1271 2017-06-09T12:41:03Z 1275.81 2017-06-09T12:41:11Z 1284.46 2017-06-09T12:41:21Z 1292.15 2017-06-09T12:41:29Z 1298.4 2017-06-09T12:41:37Z 1304.17 2017-06-09T12:42:20Z 1311.38 2017-06-09T12:42:30Z 1312.34 2017-06-09T12:42:38Z 1320.03 2017-06-09T12:42:47Z 1328.2 2017-06-09T12:42:57Z 1333.01 2017-06-09T12:43:07Z 1335.41 2017-06-09T12:43:16Z 1335.41 2017-06-09T12:43:25Z 1338.77 2017-06-09T12:43:46Z 1339.25 2017-06-09T12:43:54Z 1340.7 2017-06-09T12:44:01Z 1345.02 2017-06-09T12:44:09Z 1349.83 2017-06-09T12:44:17Z 1352.23 2017-06-09T12:44:25Z 1354.15 2017-06-09T12:44:34Z 1362.33 2017-06-09T12:44:43Z 1369.54 2017-06-09T12:44:50Z 1374.82 2017-06-09T12:45:00Z 1381.55 2017-06-09T12:45:10Z 1387.8 2017-06-09T12:45:20Z 1389.24 2017-06-09T12:45:28Z 1389.24 2017-06-09T12:45:36Z 1396.45 2017-06-09T12:45:44Z 1399.34 2017-06-09T12:45:51Z 1401.26 2017-06-09T12:46:03Z 1402.22 2017-06-09T12:46:54Z 1396.93 2017-06-09T12:47:03Z 1390.2 2017-06-09T12:47:14Z 1381.55 2017-06-09T12:47:25Z 1370.02 2017-06-09T12:47:38Z 1360.4 2017-06-09T12:47:48Z 1346.46 2017-06-09T12:48:03Z 1349.35 2017-06-09T12:48:28Z 1354.63 2017-06-09T12:48:35Z 1356.08 2017-06-09T12:48:42Z 1360.88 2017-06-09T12:48:48Z 1363.29 2017-06-09T12:48:54Z 1364.73 2017-06-09T12:49:01Z 1367.13 2017-06-09T12:49:08Z 1370.98 2017-06-09T12:49:15Z 1372.9 2017-06-09T12:49:22Z 1378.19 2017-06-09T12:50:16Z 1387.32 2017-06-09T12:50:27Z 1396.93 2017-06-09T12:50:39Z 1401.26 2017-06-09T12:50:47Z 1407.99 2017-06-09T12:50:56Z 1413.76 2017-06-09T12:51:04Z 1417.6 2017-06-09T12:51:12Z 1423.85 2017-06-09T12:51:22Z 1428.66 2017-06-09T12:51:30Z 1429.62 2017-06-09T12:51:38Z 1425.29 2017-06-09T12:52:10Z 1420.97 2017-06-09T12:52:17Z 1422.89 2017-06-09T12:52:23Z 1424.33 2017-06-09T12:52:29Z 1425.29 2017-06-09T12:52:36Z 1426.73 2017-06-09T12:52:43Z 1424.81 2017-06-09T12:52:53Z 1420.49 2017-06-09T12:53:32Z 1411.35 2017-06-09T12:53:42Z 1405.1 2017-06-09T12:53:49Z 1401.74 2017-06-09T12:53:56Z 1399.34 2017-06-09T12:54:02Z 1395.01 2017-06-09T12:54:09Z 1394.05 2017-06-09T12:54:17Z 1391.17 2017-06-09T12:54:28Z 1390.68 2017-06-09T12:54:42Z 1391.17 2017-06-09T12:54:51Z 1390.2 2017-06-09T12:55:00Z 1386.84 2017-06-09T12:55:07Z 1384.92 2017-06-09T12:55:14Z 1378.19 2017-06-09T12:55:21Z 1380.11 2017-06-09T12:55:27Z 1379.63 2017-06-09T12:55:33Z 1376.26 2017-06-09T12:55:41Z 1368.09 2017-06-09T12:55:48Z 1368.09 2017-06-09T12:55:56Z 1370.02 2017-06-09T12:56:03Z 1375.3 2017-06-09T12:56:10Z 1378.67 2017-06-09T12:56:15Z 1380.11 2017-06-09T12:56:21Z 1380.11 2017-06-09T12:56:28Z 1381.55 2017-06-09T12:56:37Z 1385.4 2017-06-09T12:56:59Z 1384.44 2017-06-09T12:57:06Z 1380.59 2017-06-09T12:57:13Z 1371.94 2017-06-09T12:57:20Z 1364.73 2017-06-09T12:57:27Z 1368.09 2017-06-09T12:57:34Z 1370.5 2017-06-09T12:57:41Z 1377.23 2017-06-09T12:57:50Z 1382.03 2017-06-09T12:57:57Z 1380.11 2017-06-09T12:58:09Z 1374.34 2017-06-09T12:58:16Z 1366.65 2017-06-09T12:58:24Z 1363.29 2017-06-09T12:58:31Z 1357.04 2017-06-09T12:58:38Z 1352.71 2017-06-09T12:58:46Z 1356.08 2017-06-09T12:58:54Z 1355.6 2017-06-09T12:59:00Z 1352.23 2017-06-09T12:59:17Z 1347.91 2017-06-09T12:59:25Z 1349.83 2017-06-09T12:59:34Z 1355.12 2017-06-09T12:59:41Z 1350.31 2017-06-09T12:59:48Z 1351.75 2017-06-09T12:59:54Z 1355.12 2017-06-09T13:00:00Z 1357.04 2017-06-09T13:00:06Z 1357.04 2017-06-09T13:00:11Z 1352.23 2017-06-09T13:00:18Z 1352.71 2017-06-09T13:02:41Z 1348.87 2017-06-09T13:02:49Z 1346.94 2017-06-09T13:02:59Z 1339.73 2017-06-09T13:03:06Z 1336.37 2017-06-09T13:04:12Z 1339.25 2017-06-09T13:04:33Z 1342.14 2017-06-09T13:04:42Z 1347.43 2017-06-09T13:04:51Z 1353.67 2017-06-09T13:05:01Z 1351.27 2017-06-09T13:05:08Z 1347.91 2017-06-09T13:05:16Z 1345.98 2017-06-09T13:05:24Z 1342.62 2017-06-09T13:05:34Z 1338.77 2017-06-09T13:05:45Z 1337.33 2017-06-09T13:05:55Z 1334.45 2017-06-09T13:06:09Z 1325.31 2017-06-09T13:14:16Z 1327.24 2017-06-09T13:15:23Z 1316.66 2017-06-09T13:15:40Z 1316.66 2017-06-09T13:15:53Z 1323.87 2017-06-09T13:16:06Z 1326.76 2017-06-09T13:16:17Z 1330.6 2017-06-09T13:16:32Z 1333.97 2017-06-09T13:16:42Z 1334.93 2017-06-09T13:17:54Z 1324.83 2017-06-09T13:18:10Z 1315.7 2017-06-09T13:18:24Z 1307.53 2017-06-09T13:18:37Z 1295.99 2017-06-09T13:18:53Z 1287.82 2017-06-09T13:19:06Z 1281.57 2017-06-09T13:19:17Z 1273.4 2017-06-09T13:19:31Z 1262.83 2017-06-09T13:19:42Z 1255.62 2017-06-09T13:19:55Z 1247.45 2017-06-09T13:20:06Z 1242.64 2017-06-09T13:20:21Z 1241.68 2017-06-09T13:20:33Z 1241.2 2017-06-09T13:20:42Z 1238.8 2017-06-09T13:20:51Z 1239.28 2017-06-09T13:21:02Z 1237.83 2017-06-09T13:21:12Z 1238.8 2017-06-09T13:21:22Z 1238.8 2017-06-09T13:21:32Z 1238.8 2017-06-09T13:21:42Z 1234.47 2017-06-09T13:21:52Z 1226.3 2017-06-09T13:22:04Z 1221.01 2017-06-09T13:22:17Z 1208.51 2017-06-09T13:22:39Z 1202.75 2017-06-09T13:23:00Z 1210.44 2017-06-09T13:23:24Z 1220.05 2017-06-09T13:23:39Z 1233.03 2017-06-09T13:23:52Z 1245.04 2017-06-09T13:24:03Z 1255.62 2017-06-09T13:24:22Z 1258.5 2017-06-09T13:24:32Z 1260.91 2017-06-09T13:24:39Z 1261.39 2017-06-09T13:24:46Z 1259.94 2017-06-09T13:24:53Z 1252.74 2017-06-09T13:25:02Z 1259.94 2017-06-09T13:25:11Z 1264.27 2017-06-09T13:25:18Z 1272.44 2017-06-09T13:25:25Z 1277.73 2017-06-09T13:25:55Z 1278.69 2017-06-09T13:26:02Z 1278.21 2017-06-09T13:26:13Z 1275.33 2017-06-09T13:26:22Z 1273.88 2017-06-09T13:26:32Z 1276.77 2017-06-09T13:26:46Z 1281.57 2017-06-09T13:26:52Z 1284.46 2017-06-09T13:26:59Z 1289.75 2017-06-09T13:27:07Z 1292.15 2017-06-09T13:27:13Z 1295.51 2017-06-09T13:27:19Z 1293.11 2017-06-09T13:27:25Z 1287.34 2017-06-09T13:27:32Z 1284.94 2017-06-09T13:27:40Z 1289.75 2017-06-09T13:27:47Z 1293.59 2017-06-09T13:27:55Z 1296.96 2017-06-09T13:28:35Z 1295.03 2017-06-09T13:28:44Z 1293.11 2017-06-09T13:28:51Z 1291.67 2017-06-09T13:28:58Z 1293.11 2017-06-09T13:29:04Z 1289.75 2017-06-09T13:29:11Z 1287.82 2017-06-09T13:29:17Z 1290.23 2017-06-09T13:29:23Z 1288.3 2017-06-09T13:29:30Z 1285.9 2017-06-09T13:29:36Z 1292.15 2017-06-09T13:29:43Z 1293.11 2017-06-09T13:29:49Z 1293.11 2017-06-09T13:29:56Z 1290.23 2017-06-09T13:30:03Z 1287.82 2017-06-09T13:30:12Z 1286.86 2017-06-09T13:30:20Z 1282.54 2017-06-09T13:30:27Z 1281.09 2017-06-09T13:30:33Z 1276.77 2017-06-09T13:30:41Z 1271.96 2017-06-09T13:30:48Z 1268.12 2017-06-09T13:30:56Z 1264.75 2017-06-09T13:31:03Z 1261.87 2017-06-09T13:31:11Z 1261.87 2017-06-09T13:31:34Z 1262.35 2017-06-09T13:31:42Z 1259.94 2017-06-09T13:31:50Z 1256.58 2017-06-09T13:31:58Z 1251.77 2017-06-09T13:32:06Z 1249.37 2017-06-09T13:32:14Z 1249.85 2017-06-09T13:32:22Z 1241.68 2017-06-09T13:32:31Z 1244.08 2017-06-09T13:32:38Z 1245.04 2017-06-09T13:32:44Z 1243.12 2017-06-09T13:32:50Z 1241.2 2017-06-09T13:32:56Z 1242.16 2017-06-09T13:33:02Z 1239.76 2017-06-09T13:33:28Z 1239.28 2017-06-09T13:33:42Z 1235.91 2017-06-09T13:33:49Z 1233.99 2017-06-09T13:33:55Z 1237.35 2017-06-09T13:34:02Z 1238.32 2017-06-09T13:34:09Z 1242.64 2017-06-09T13:34:16Z 1239.28 2017-06-09T13:34:22Z 1237.83 2017-06-09T13:34:28Z 1235.43 2017-06-09T13:34:34Z 1234.47 2017-06-09T13:34:41Z 1233.51 2017-06-09T13:34:48Z 1228.22 2017-06-09T13:34:55Z 1225.82 2017-06-09T13:35:08Z 1220.53 2017-06-09T13:35:33Z 1214.76 2017-06-09T13:35:48Z 1194.4 1196.98 2017-06-09T13:51:15Z 1180.64 2017-06-09T13:51:27Z 1170.54 2017-06-09T13:51:40Z 1161.89 2017-06-09T13:51:52Z 1156.12 2017-06-09T13:52:03Z 1149.39 2017-06-09T13:52:15Z 1142.18 2017-06-09T13:52:29Z 1130.17 2017-06-09T13:52:46Z 1133.53 2017-06-09T13:53:06Z 1138.34 2017-06-09T13:53:20Z 1144.59 2017-06-09T13:53:30Z 1143.63 2017-06-09T13:53:39Z 1146.51 2017-06-09T13:53:47Z 1150.84 2017-06-09T13:53:59Z 1150.84 2017-06-09T13:54:08Z 1154.2 2017-06-09T13:54:20Z 1155.64 2017-06-09T13:54:26Z 1160.93 2017-06-09T13:54:33Z 1166.7 2017-06-09T13:54:40Z 1171.98 2017-06-09T13:54:48Z 1176.79 2017-06-09T13:54:56Z 1178.71 2017-06-09T13:55:03Z 1183.04 2017-06-09T13:55:09Z 1183.52 2017-06-09T13:55:16Z 1182.08 2017-06-09T13:55:24Z 1178.71 2017-06-09T13:55:45Z 1185.44 2017-06-09T13:55:54Z 1189.29 2017-06-09T13:56:01Z 1192.17 2017-06-09T13:56:07Z 1193.61 2017-06-09T13:56:13Z 1193.61 2017-06-09T13:56:22Z 1197.46 2017-06-09T13:56:29Z 1188.81 2017-06-09T13:56:38Z 1187.37 2017-06-09T13:56:48Z 1185.44 2017-06-09T13:56:56Z 1178.23 2017-06-09T13:57:05Z 1176.31 2017-06-09T13:57:13Z 1174.39 2017-06-09T13:57:21Z 1173.91 2017-06-09T13:57:32Z 1173.91 2017-06-09T13:57:42Z 1166.22 2017-06-09T13:57:51Z 1162.85 2017-06-09T13:58:02Z 1153.24 2017-06-09T13:58:12Z 1148.43 2017-06-09T13:58:23Z 1143.63 2017-06-09T13:58:33Z 1135.94 2017-06-09T13:58:44Z 1126.8 2017-06-09T13:58:56Z 1122.96 2017-06-09T13:59:16Z 1119.59 2017-06-09T13:59:42Z 1120.55 2017-06-09T13:59:57Z 1131.61 2017-06-09T14:00:19Z 1137.86 2017-06-09T14:00:42Z 1125.36 2017-06-09T14:00:58Z 1126.8 2017-06-09T14:01:17Z 1130.65 2017-06-09T14:01:25Z 1134.01 2017-06-09T14:01:34Z 1141.22 2017-06-09T14:01:48Z 1144.11 2017-06-09T14:01:56Z 1151.32 2017-06-09T14:02:05Z 1157.56 2017-06-09T14:02:13Z 1164.77 2017-06-09T14:02:22Z 1171.98 2017-06-09T14:02:30Z 1178.23 2017-06-09T14:02:38Z 1180.64 2017-06-09T14:02:46Z 1175.35 2017-06-09T14:02:54Z 1174.39 2017-06-09T14:03:01Z 1172.47 2017-06-09T14:03:09Z 1160.93 2017-06-09T14:03:21Z 1152.76 2017-06-09T14:03:31Z 1144.59 2017-06-09T14:03:41Z 1141.7 2017-06-09T14:03:51Z 1134.01 2017-06-09T14:04:02Z 1127.28 2017-06-09T14:04:16Z 1120.55 2017-06-09T14:04:26Z 1118.15 2017-06-09T14:04:57Z 1110.46 2017-06-09T14:05:10Z 1097.48 2017-06-09T14:05:21Z 1087.39 2017-06-09T14:05:32Z 1080.18 2017-06-09T14:07:12Z 1078.26 2017-06-09T14:07:27Z 1078.74 2017-06-09T14:07:40Z 1082.1 2017-06-09T14:07:54Z 1088.35 2017-06-09T14:08:02Z 1091.23 2017-06-09T14:08:09Z 1085.47 2017-06-09T14:08:17Z 1082.1 2017-06-09T14:08:24Z 1075.85 2017-06-09T14:08:31Z 1072.01 2017-06-09T14:08:38Z 1066.24 2017-06-09T14:08:44Z 1060.95 2017-06-09T14:08:51Z 1064.32 2017-06-09T14:08:59Z 1065.28 2017-06-09T14:09:05Z 1065.28 2017-06-09T14:09:11Z 1063.84 2017-06-09T14:09:17Z 1060.95 2017-06-09T14:09:23Z 1060.47 2017-06-09T14:09:30Z 1055.67 2017-06-09T14:11:52Z 1057.11 2017-06-09T14:12:01Z 1058.55 2017-06-09T14:12:09Z 1063.36 2017-06-09T14:12:17Z 1057.11 2017-06-09T14:12:28Z 1053.26 2017-06-09T14:12:40Z 1046.3 1046.3 1044.4 1044 1045.2 1045.9 1056.2 1058.5 1057.8 1067.1 1073.3 1077.4 1077.7 1081.2 1091.5 1096.1 1102.77 2017-06-09T14:18:57Z 1102.77 2017-06-09T14:19:05Z 1105.17 2017-06-09T14:19:12Z 1107.1 2017-06-09T14:19:19Z 1108.06 2017-06-09T14:19:28Z 1108.06 2017-06-09T14:19:35Z 1107.1 2017-06-09T14:19:44Z 1109.98 2017-06-09T14:20:00Z 1112.38 2017-06-09T14:20:13Z 1113.34 2017-06-09T14:20:22Z 1107.58 2017-06-09T14:20:31Z 1108.06 2017-06-09T14:20:38Z 1108.06 2017-06-09T14:20:45Z 1108.06 2017-06-09T14:20:52Z 1108.54 2017-06-09T14:20:59Z 1108.54 2017-06-09T14:21:06Z 1109.98 2017-06-09T14:21:14Z 1107.1 2017-06-09T14:21:22Z 1102.77 2017-06-09T14:21:37Z 1100.37 2017-06-09T14:21:46Z 1101.81 2017-06-09T14:21:55Z 1105.65 2017-06-09T14:22:03Z 1109.98 2017-06-09T14:22:12Z 1108.06 2017-06-09T14:22:21Z 1107.1 2017-06-09T14:22:30Z 1100.85 2017-06-09T14:22:41Z 1098.44 2017-06-09T14:22:50Z 1093.64 2017-06-09T14:22:58Z 1089.31 2017-06-09T14:23:08Z 1077.29 2017-06-09T14:23:21Z 1072.01 2017-06-09T14:23:31Z 1073.93 2017-06-09T14:23:54Z 1075.85 2017-06-09T14:24:03Z 1073.45 2017-06-09T14:24:13Z 1073.45 2017-06-09T14:24:23Z 1073.93 2017-06-09T14:24:31Z 1073.45 2017-06-09T14:24:46Z 1074.41 2017-06-09T14:24:59Z 1075.37 2017-06-09T14:25:10Z 1078.74 2017-06-09T14:25:20Z 1082.1 2017-06-09T14:25:29Z 1082.1 2017-06-09T14:25:40Z 1080.18 2017-06-09T14:25:54Z 1081.62 2017-06-09T14:26:06Z 1078.26 2017-06-09T14:26:17Z 1073.45 2017-06-09T14:26:28Z 1067.68 2017-06-09T14:26:42Z 1066.24 2017-06-09T14:26:54Z 1066.72 2017-06-09T14:27:05Z 1068.16 2017-06-09T14:27:16Z 1065.28 2017-06-09T14:27:33Z 1057.59 2017-06-09T14:27:47Z 1053.74 2017-06-09T14:27:58Z 1052.78 2017-06-09T14:28:36Z 1050.38 2017-06-09T14:28:46Z 1045.09 2017-06-09T14:28:57Z 1038.84 2017-06-09T14:29:08Z 1025.86 2017-06-09T14:29:21Z 1013.85 2017-06-09T14:29:35Z 1004.23 2017-06-09T14:29:48Z 999.91 2017-06-09T14:29:57Z 992.22 2017-06-09T14:30:12Z 990.3 2017-06-09T14:30:28Z 987.89 2017-06-09T14:31:02Z 986.45 2017-06-09T14:50:09Z 990.3 2017-06-09T14:51:12Z 994.62 2017-06-09T14:51:28Z 992.7 2017-06-09T14:51:59Z 988.85 2017-06-09T14:52:12Z 988.37 2017-06-09T14:52:24Z 993.66 2017-06-09T14:52:37Z 1000.87 2017-06-09T14:52:46Z 1002.79 2017-06-09T14:52:53Z 1005.68 2017-06-09T14:53:00Z 1006.16 2017-06-09T14:53:06Z 1008.08 2017-06-09T14:53:12Z 1006.64 2017-06-09T14:53:18Z 1006.16 2017-06-09T14:53:23Z 1003.27 2017-06-09T14:53:28Z 1002.31 2017-06-09T14:53:34Z 1005.2 2017-06-09T14:53:40Z 1009.04 2017-06-09T14:53:45Z 1015.77 2017-06-09T14:53:50Z 1019.62 2017-06-09T14:53:55Z 1020.1 2017-06-09T14:54:00Z 1019.13 2017-06-09T14:54:05Z 1022.98 2017-06-09T14:54:10Z 1029.71 2017-06-09T14:54:15Z 1035.96 2017-06-09T14:54:20Z 1043.17 2017-06-09T14:54:25Z 1049.42 2017-06-09T14:54:30Z 1058.07 2017-06-09T14:54:35Z 1062.87 2017-06-09T14:54:40Z 1066.72 2017-06-09T14:54:45Z 1070.08 2017-06-09T14:54:51Z 1074.89 2017-06-09T14:54:57Z 1079.22 2017-06-09T14:55:02Z 1082.58 2017-06-09T14:55:07Z 1083.06 2017-06-09T14:55:12Z 1085.95 2017-06-09T14:55:17Z 1087.87 2017-06-09T14:55:22Z 1092.68 2017-06-09T14:55:27Z 1097 2017-06-09T14:55:32Z 1099.4 2017-06-09T14:55:37Z 1100.85 2017-06-09T14:55:42Z 1100.85 2017-06-09T14:55:47Z 1099.4 2017-06-09T14:55:52Z 1095.56 2017-06-09T14:55:57Z 1097.48 2017-06-09T14:56:02Z 1100.85 2017-06-09T14:56:07Z 1102.29 2017-06-09T14:56:12Z 1103.25 2017-06-09T14:56:17Z 1105.65 2017-06-09T14:56:22Z 1109.02 2017-06-09T14:56:27Z 1106.61 2017-06-09T14:56:32Z 1102.29 2017-06-09T14:56:38Z 1097.96 2017-06-09T14:56:44Z 1093.16 2017-06-09T14:56:50Z 1090.75 2017-06-09T14:56:56Z 1085.95 2017-06-09T14:57:02Z 1084.02 2017-06-09T14:57:09Z 1075.37 2017-06-09T14:57:16Z 1068.64 2017-06-09T14:57:26Z 1063.84 2017-06-09T14:57:36Z 1059.99 2017-06-09T14:57:47Z 0.14 0.14 0.14 0.14 0.14 0.14 0.14 1129.5 1100.2 1099.2 1135.6 1152.4 1161.2 1179.7 1172.5 0.14 0.14 0.14 0.14 0.14 0.14 1148.3 1153.5 1148.6 1151.7 1190.9 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 1227.4 1245.5 1234.9 1218.1 1230.7 1238.2 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 1053.3 1088.83 2017-06-10T09:21:54Z 1079.7 2017-06-10T09:22:05Z 1073.45 2017-06-10T09:22:15Z 1066.24 2017-06-10T09:22:25Z 1053.26 2017-06-10T09:22:36Z 1048.94 2017-06-10T09:22:46Z 1060.47 2017-06-10T09:22:54Z 1069.12 2017-06-10T09:23:01Z 1074.89 2017-06-10T09:23:09Z 1060.8 1079.7 2017-06-10T09:23:18Z 1083.54 2017-06-10T09:23:25Z 1084.99 2017-06-10T09:23:35Z 1086.43 2017-06-10T09:23:47Z 1084.5 2017-06-10T09:23:59Z 1074.41 2017-06-10T09:24:15Z 1074.89 2017-06-10T09:24:30Z 1081.14 2017-06-10T09:24:40Z 1080.18 2017-06-10T09:24:48Z 1074.89 2017-06-10T09:24:56Z 1070.08 2017-06-10T09:25:04Z 1066.24 2017-06-10T09:25:13Z 1055.18 2017-06-10T09:25:23Z 1043.65 2017-06-10T09:25:37Z 1031.15 2017-06-10T09:25:52Z 1026.83 2017-06-10T09:26:07Z 1026.83 2017-06-10T09:26:16Z 1027.79 2017-06-10T09:26:22Z 1026.34 2017-06-10T09:26:28Z 1024.9 2017-06-10T09:26:34Z 1023.46 2017-06-10T09:26:41Z 1025.86 2017-06-10T09:26:46Z 1022.5 2017-06-10T09:26:51Z 1024.42 2017-06-10T09:26:56Z 1022.5 2017-06-10T09:27:01Z 1019.13 2017-06-10T09:27:06Z 1016.25 2017-06-10T09:27:13Z 1010.48 2017-06-10T09:27:28Z 1018.17 2017-06-10T09:27:41Z 1024.42 2017-06-10T09:27:48Z 1033.07 2017-06-10T09:27:54Z 1037.88 2017-06-10T09:27:59Z 1043.17 2017-06-10T09:28:06Z 1046.53 2017-06-10T09:28:13Z 1051.34 2017-06-10T09:28:27Z 1060.95 2017-06-10T09:28:35Z 1065.76 2017-06-10T09:28:41Z 1071.05 2017-06-10T09:28:48Z 1077.78 2017-06-10T09:29:02Z 1082.58 2017-06-10T09:29:15Z 1085.95 2017-06-10T09:29:35Z 1092.2 2017-06-10T09:29:51Z 1103.25 2017-06-10T09:30:06Z 1112.86 2017-06-10T09:30:16Z 1120.55 2017-06-10T09:30:24Z 1127.76 2017-06-10T09:30:30Z 1132.09 2017-06-10T09:30:37Z 1136.42 2017-06-10T09:30:48Z 1143.14 2017-06-10T09:31:06Z 1146.99 2017-06-10T09:31:14Z 1153.24 2017-06-10T09:31:21Z 1158.05 2017-06-10T09:31:28Z 1160.93 2017-06-10T09:31:34Z 1160.93 2017-06-10T09:31:46Z 1167.66 2017-06-10T09:31:56Z 1171.5 2017-06-10T09:32:04Z 1178.71 2017-06-10T09:32:11Z 1184 2017-06-10T09:32:18Z 1187.37 2017-06-10T09:32:26Z 1193.13 2017-06-10T09:32:33Z 1196.5 2017-06-10T09:32:41Z 1200.82 2017-06-10T09:32:47Z 1205.63 2017-06-10T09:32:53Z 1203.23 2017-06-10T09:33:05Z 1206.11 2017-06-10T09:33:12Z 1211.88 2017-06-10T09:33:18Z 1215.24 2017-06-10T09:33:24Z 1214.76 2017-06-10T09:33:29Z 1217.65 2017-06-10T09:33:34Z 1222.93 2017-06-10T09:33:40Z 1224.86 2017-06-10T09:33:46Z 1221.01 2017-06-10T09:33:53Z 1207.7 1218.5 1218 1214.2 1201.8 1191.5 1168.5 1164.5 1167.4 1151.9 1141.2 1129.5 1138.8 1097.9 1064 1087.3 1088.7 1114.9 1134.2 1131.3 1129.9 1138.5 1125 1120.3 1116.5 1113 1114.2 1113 1119 1114 1112.4 1105.8 1100.6 1093 1095.1 1092.1 1092.2 1098.44 2017-06-10T10:07:06Z 1096.04 2017-06-10T10:09:09Z 1093.64 2017-06-10T10:09:18Z 1089.31 2017-06-10T10:09:26Z 1087.87 2017-06-10T10:09:34Z 1084.5 2017-06-10T10:09:42Z 1086.91 2017-06-10T10:09:50Z 1093.64 2017-06-10T10:10:00Z 1096.04 2017-06-10T10:10:08Z 1099.4 2017-06-10T10:10:16Z 1103.73 2017-06-10T10:10:25Z 1106.61 2017-06-10T10:10:36Z 1115.27 2017-06-10T10:10:52Z 1126.32 2017-06-10T10:11:00Z 1133.05 2017-06-10T10:11:08Z 1136.9 2017-06-10T10:11:17Z 1144.11 2017-06-10T10:11:26Z 1139.78 2017-06-10T10:11:34Z 1132.57 2017-06-10T10:11:42Z 1128.73 2017-06-10T10:11:57Z 1124.4 2017-06-10T10:12:17Z 1125.36 2017-06-10T10:12:32Z 1125.84 2017-06-10T10:12:47Z 1123.44 2017-06-10T10:13:01Z 1116.71 2017-06-10T10:13:13Z 1116.23 2017-06-10T10:13:23Z 1117.19 2017-06-10T10:13:32Z 1112.86 2017-06-10T10:13:41Z 1102.77 2017-06-10T10:13:54Z 1097 2017-06-10T10:14:04Z 1089.31 2017-06-10T10:14:16Z 1083.54 2017-06-10T10:14:29Z 1082.1 2017-06-10T10:14:52Z 1087.39 2017-06-10T10:15:21Z 1088.83 2017-06-10T10:15:27Z 1088.83 2017-06-10T10:15:34Z 1085.47 2017-06-10T10:15:45Z 1092.2 2017-06-10T10:15:54Z 1092.68 2017-06-10T10:16:02Z 1091.23 2017-06-10T10:16:09Z 1094.12 2017-06-10T10:16:17Z 1097 2017-06-10T10:16:26Z 1095.56 2017-06-10T10:16:36Z 1100.85 2017-06-10T10:16:47Z 1098.44 2017-06-10T10:16:59Z 1089.79 2017-06-10T10:17:12Z 1079.7 2017-06-10T10:17:28Z 1072.97 2017-06-10T10:17:39Z 1067.2 2017-06-10T10:17:49Z 1063.36 2017-06-10T10:17:59Z 1060.47 2017-06-10T10:18:10Z 1059.99 2017-06-10T10:18:56Z 1059.51 2017-06-10T10:19:06Z 1058.07 2017-06-10T10:19:15Z 1058.55 2017-06-10T10:19:23Z 1055.67 2017-06-10T10:19:31Z 1056.15 2017-06-10T10:19:41Z 1050.38 2017-06-10T10:19:52Z 1047.01 2017-06-10T10:20:01Z 1050.86 2017-06-10T10:20:09Z 1049.9 2017-06-10T10:20:17Z 1046.05 2017-06-10T10:20:25Z 1038.84 2017-06-10T10:20:34Z 1033.07 2017-06-10T10:20:43Z 1024.9 2017-06-10T10:20:52Z 1020.58 2017-06-10T10:21:01Z 1016.25 2017-06-10T10:21:19Z 1014.81 2017-06-10T10:21:39Z 1016.25 2017-06-10T10:21:53Z 1009.04 2017-06-10T10:22:05Z 1007.12 2017-06-10T10:22:32Z 1004.72 2017-06-10T10:22:58Z 1003.75 2017-06-10T10:23:12Z 1002.31 2017-06-10T10:23:55Z 998.95 2017-06-10T10:24:05Z 991.74 2017-06-10T10:24:15Z 984.05 2017-06-10T10:24:25Z 981.16 2017-06-10T10:24:36Z 983.09 2017-06-10T10:24:44Z 983.57 2017-06-10T10:24:52Z 982.12 2017-06-10T10:25:00Z 981.64 2017-06-10T10:25:09Z 981.16 2017-06-10T10:25:18Z 982.12 2017-06-10T10:25:27Z 978.76 2017-06-10T10:25:36Z 979.24 2017-06-10T10:25:47Z 975.39 2017-06-10T10:25:56Z 966.74 2017-06-10T10:26:05Z 960.01 2017-06-10T10:26:14Z 958.57 2017-06-10T10:26:29Z 954.73 2017-06-10T10:26:37Z 949.92 2017-06-10T10:26:45Z 945.11 2017-06-10T10:26:53Z 940.31 2017-06-10T10:27:02Z 946.07 2017-06-10T10:27:10Z 943.67 2017-06-10T10:27:16Z 943.19 2017-06-10T10:27:22Z 944.15 2017-06-10T10:27:29Z 943.19 2017-06-10T10:27:37Z 946.07 2017-06-10T10:27:47Z 943.67 2017-06-10T10:27:58Z 943.19 2017-06-10T10:28:05Z 937.9 2017-06-10T10:28:11Z 933.1 2017-06-10T10:28:18Z 932.14 2017-06-10T10:28:26Z 922.04 2017-06-10T10:28:33Z 919.16 2017-06-10T10:28:40Z 912.91 2017-06-10T10:28:46Z 904.74 2017-06-10T10:28:53Z 899.93 2017-06-10T10:29:01Z 896.09 2017-06-10T10:29:07Z 890.32 2017-06-10T10:29:14Z 885.03 2017-06-10T10:29:22Z 879.26 2017-06-10T10:29:29Z 874.94 2017-06-10T10:29:35Z 868.21 2017-06-10T10:29:42Z 861.48 2017-06-10T10:29:51Z 855.23 2017-06-10T10:30:00Z 849.94 2017-06-10T10:30:08Z 843.69 2017-06-10T10:30:17Z 838.89 2017-06-10T10:30:24Z 836 2017-06-10T10:30:31Z 829.76 2017-06-10T10:30:37Z 823.03 2017-06-10T10:30:44Z 820.14 2017-06-10T10:30:51Z 813.41 2017-06-10T10:30:58Z 809.57 2017-06-10T10:31:05Z 805.24 2017-06-10T10:31:12Z 800.44 2017-06-10T10:31:18Z 793.22 2017-06-10T10:31:27Z 786.98 2017-06-10T10:31:36Z 785.53 2017-06-10T10:31:44Z 780.25 2017-06-10T10:31:50Z 774.96 2017-06-10T10:31:58Z 771.6 2017-06-10T10:32:05Z 763.42 2017-06-10T10:32:13Z 758.14 2017-06-10T10:32:22Z 752.85 2017-06-10T10:32:31Z 747.56 2017-06-10T10:32:41Z 744.68 2017-06-10T10:32:49Z 737.95 2017-06-10T10:32:57Z 732.66 2017-06-10T10:33:05Z 730.26 2017-06-10T10:33:14Z 724.97 2017-06-10T10:33:22Z 720.65 2017-06-10T10:33:33Z 714.88 2017-06-10T10:33:45Z 712.47 2017-06-10T10:34:03Z 709.11 2017-06-10T10:34:14Z 703.82 2017-06-10T10:34:25Z 702.86 2017-06-10T10:34:33Z 697.57 2017-06-10T10:34:43Z 693.73 2017-06-10T10:34:55Z 688.92 2017-06-10T10:35:05Z 682.67 2017-06-10T10:35:15Z 686.04 2017-06-10T10:35:25Z 686.52 2017-06-10T10:35:34Z 687 2017-06-10T10:35:42Z 686.52 2017-06-10T10:35:49Z 687.96 2017-06-10T10:35:58Z 688.44 2017-06-10T10:36:06Z 688.44 2017-06-10T10:36:40Z 687.48 2017-06-10T10:36:49Z 684.6 2017-06-10T10:36:59Z 685.08 2017-06-10T10:37:31Z 687.48 2017-06-10T10:37:41Z 688.92 2017-06-10T10:37:48Z 687 2017-06-10T10:37:57Z 683.63 2017-06-10T10:38:06Z 679.79 2017-06-10T10:38:12Z 676.42 2017-06-10T10:38:19Z 670.18 2017-06-10T10:38:30Z 671.62 2017-06-10T10:38:40Z 660.56 2017-06-10T11:38:05Z 661.52 2017-06-10T11:38:13Z 660.08 2017-06-10T11:38:19Z 660.08 2017-06-10T11:38:26Z 659.12 2017-06-10T11:38:32Z 658.16 2017-06-10T11:38:40Z 656.72 2017-06-10T11:38:47Z 660.56 2017-06-10T11:38:55Z 665.37 2017-06-10T11:39:04Z 671.62 2017-06-10T11:39:13Z 680.27 2017-06-10T11:39:21Z 687 2017-06-10T11:39:29Z 693.25 2017-06-10T11:39:39Z 699.5 2017-06-10T11:39:47Z 708.15 2017-06-10T11:39:55Z 714.88 2017-06-10T11:40:04Z 722.57 2017-06-10T11:40:11Z 729.3 2017-06-10T11:40:18Z 733.14 2017-06-10T11:40:25Z 743.24 2017-06-10T11:40:34Z 747.56 2017-06-10T11:40:41Z 754.77 2017-06-10T11:40:52Z 761.5 2017-06-10T11:40:59Z 769.19 2017-06-10T11:41:06Z 778.32 2017-06-10T11:41:13Z 785.53 2017-06-10T11:41:19Z 792.74 2017-06-10T11:41:27Z 801.88 2017-06-10T11:41:34Z 809.09 2017-06-10T11:41:42Z 818.22 2017-06-10T11:41:49Z 821.1 2017-06-10T11:41:56Z 828.31 2017-06-10T11:42:07Z 832.16 2017-06-10T11:42:18Z 835.04 2017-06-10T11:42:28Z 843.21 2017-06-10T11:42:42Z 857.15 2017-06-10T11:42:52Z 871.57 2017-06-10T11:43:02Z 881.19 2017-06-10T11:43:12Z 891.28 2017-06-10T11:43:21Z 903.78 2017-06-10T11:43:33Z 917.72 2017-06-10T11:43:45Z 929.25 2017-06-10T11:44:00Z 942.71 2017-06-10T11:44:12Z 952.32 2017-06-10T11:44:23Z 952.8 2017-06-10T11:44:34Z 951.84 2017-06-10T11:44:44Z 949.44 2017-06-10T11:44:56Z 945.59 2017-06-10T11:45:05Z 946.07 2017-06-10T11:45:15Z 950.88 2017-06-10T11:45:24Z 955.69 2017-06-10T11:45:33Z 961.94 2017-06-10T11:45:41Z 966.74 2017-06-10T11:45:49Z 973.47 2017-06-10T11:45:58Z 980.68 2017-06-10T11:46:07Z 981.64 2017-06-10T11:46:14Z 976.84 2017-06-10T11:46:22Z 972.51 2017-06-10T11:46:31Z 967.22 2017-06-10T11:46:39Z 963.38 2017-06-10T11:46:47Z 964.82 2017-06-10T11:46:55Z 967.22 2017-06-10T11:47:06Z 972.99 2017-06-10T11:47:15Z 973.47 2017-06-10T11:47:24Z 978.28 2017-06-10T11:47:33Z 981.16 2017-06-10T11:47:40Z 984.05 2017-06-10T11:47:47Z 985.49 2017-06-10T11:47:54Z 989.33 2017-06-10T11:48:01Z 987.41 2017-06-10T11:48:08Z 987.41 2017-06-10T11:48:16Z 991.26 2017-06-10T11:48:22Z 994.62 2017-06-10T11:48:28Z 996.06 2017-06-10T11:48:34Z 997.51 2017-06-10T11:48:39Z 1001.35 2017-06-10T11:48:44Z 1008.56 2017-06-10T11:48:49Z 1019.62 2017-06-10T11:48:55Z 1027.31 2017-06-10T11:49:00Z 1033.55 2017-06-10T11:49:05Z 1039.8 2017-06-10T11:49:10Z 1045.57 2017-06-10T11:49:15Z 1050.38 2017-06-10T11:49:21Z 1048.45 2017-06-10T11:49:27Z 1044.13 2017-06-10T11:49:34Z 1046.53 2017-06-10T11:49:44Z 1051.82 2017-06-10T11:49:50Z 1057.59 2017-06-10T11:49:56Z 1058.55 2017-06-10T11:50:02Z 1060.47 2017-06-10T11:50:07Z 1063.84 2017-06-10T11:50:12Z 1067.68 2017-06-10T11:50:17Z 1070.08 2017-06-10T11:50:23Z 1072.49 2017-06-10T11:50:28Z 1073.93 2017-06-10T11:50:34Z 1073.93 2017-06-10T11:50:42Z 1072.49 2017-06-10T11:50:58Z 1073.93 2017-06-10T11:51:10Z 1071.53 2017-06-10T11:51:24Z 1071.05 2017-06-10T11:51:56Z 1074.41 2017-06-10T11:55:06Z 1072.01 2017-06-10T11:55:23Z 1077.29 2017-06-10T11:55:36Z 1081.14 2017-06-10T11:55:43Z 1083.06 2017-06-10T11:55:49Z 1086.43 2017-06-10T11:55:55Z 1090.27 2017-06-10T11:56:01Z 1092.68 2017-06-10T11:56:09Z 1090.75 2017-06-10T11:56:23Z 1089.79 2017-06-10T11:56:33Z 1095.08 2017-06-10T11:56:42Z 1090.75 2017-06-10T11:56:51Z 1083.54 2017-06-10T11:57:00Z 1076.33 2017-06-10T11:57:11Z 1074.89 2017-06-10T11:57:19Z 1073.45 2017-06-10T11:57:26Z 1069.6 2017-06-10T11:57:33Z 1067.68 2017-06-10T11:57:47Z 1067.68 2017-06-10T11:57:54Z 1068.64 2017-06-10T11:58:00Z 1068.64 2017-06-10T11:58:08Z 1069.12 2017-06-10T11:58:17Z 1072.49 2017-06-10T11:58:24Z 1073.45 2017-06-10T11:58:32Z 1072.97 2017-06-10T11:59:04Z 1068.64 2017-06-10T11:59:19Z 1063.84 2017-06-10T11:59:29Z 1059.51 2017-06-10T11:59:40Z 1064.8 2017-06-10T12:01:26Z 1071.05 2017-06-10T12:01:34Z 1071.53 2017-06-10T12:01:40Z 1073.93 2017-06-10T12:01:47Z 1074.41 2017-06-10T12:01:53Z 1070.08 2017-06-10T12:02:00Z 1071.05 2017-06-10T12:02:09Z 1072.01 2017-06-10T12:02:15Z 1069.6 2017-06-10T12:02:25Z 1071.05 2017-06-10T12:02:35Z 1063.36 2017-06-10T12:02:45Z 1050.38 2017-06-10T12:02:56Z 1052.3 2017-06-10T12:03:07Z 1050.86 2017-06-10T12:03:16Z 1047.49 2017-06-10T12:03:23Z 1047.01 2017-06-10T12:03:30Z 1040.28 2017-06-10T12:03:37Z 1034.52 2017-06-10T12:03:44Z 1026.34 2017-06-10T12:03:51Z 1020.1 2017-06-10T12:03:58Z 1011.44 2017-06-10T12:04:06Z 1138.34 2017-06-10T12:13:49Z 1132.57 2017-06-10T12:14:08Z 1031.9 1038.1 1048.6 1059.5 1057.2 1078.7 1073.5 1054.8 1052 1048.8 1055.3 1055.5 1063.4 1082.7 1096.4 1052.1 1037.4 1020.7 1004.2 993.7 984.3 977.6 971.6 913 886.9 871.4 826.4 790.6 768.3 756.5 766.4 807.7 920.6 975.6 1014.2 1019 1024.5 1060.6 1065.8 1063 1065.8 1105 1110.1 1110.4 1122.9 1142 1130.9 1149.3 1138.1 1142.4 1134.2 1117.9 1130.8 1126.2 1131.7 1151.4 1136.6 1123 1102.1 1090.5 1067.8 1016.8 1005.6 1040.5 1059.7 1097.5 1115.3 1132.8 1147.2 1159 1181.7 1222.7 1262 1295 1304.4 1344.8 1348.4 1380.9 1375.4 1309.8 1293 1237.9 1155.3 1096.7 1102.6 1060.4 1034.4 1038.4 1036.7 1042 1037.5 1014.5 1016 1012.8 975.2 958.3 945.8 915.6 883 873.1 839.8 821.6 844 812 821.4 840.1 841.1 857.6 881.4 890.8 935.8 936.9 962.9 974.1 997.7 1007.1 1004.5 1008.4 992.2 982.1 989.7 939.8 953 909.2 904.6 896.8 878.5 851.3 849.5 847.4 836.5 850.9 842.5 830.7 817 808.4 778 776.4 772.9 770.5 795.9 809.6 800.4 799.1 846.3 871.7 877.4 938.5 903.6 942.4 946.3 968.2 954.8 1002.3 997.6 1036.4 1039.3 1054 1107.7 1127.3 1149.1 1150.9 1160.8 1166.8 1176 1169 1167.8 1175.2 1184.5 1193 1194.2 1214.1 1215.5 1234.5 1246.4 1256.1 1265.5 1254.2 1288.7 1301.9 1308.1 1308.9 1283.3 1235.3 1218.61 2017-06-10T14:06:41Z 1207.55 2017-06-10T14:06:51Z 1196.02 2017-06-10T14:07:00Z 1186.88 2017-06-10T14:07:09Z 1178.71 2017-06-10T14:07:19Z 1175.83 2017-06-10T14:07:27Z 1169.1 2017-06-10T14:07:35Z 1162.37 2017-06-10T14:07:43Z 1162.85 2017-06-10T14:07:53Z 1168.14 2017-06-10T14:08:02Z 1169.58 2017-06-10T14:08:09Z 1163.33 2017-06-10T14:08:19Z 1155.16 2017-06-10T14:08:27Z 1144.59 2017-06-10T14:08:34Z 1135.45 2017-06-10T14:08:42Z 1121.52 2017-06-10T14:08:49Z 1110.46 2017-06-10T14:08:56Z 1093.64 2017-06-10T14:09:02Z 1084.02 2017-06-10T14:09:09Z 1070.08 2017-06-10T14:09:19Z 1059.99 2017-06-10T14:09:27Z 1049.9 2017-06-10T14:09:36Z 1038.84 2017-06-10T14:09:43Z 1027.31 2017-06-10T14:09:50Z 1020.58 2017-06-10T14:09:59Z 1014.33 2017-06-10T14:10:09Z 1005.2 2017-06-10T14:10:16Z 992.7 2017-06-10T14:10:26Z 982.6 2017-06-10T14:10:35Z 971.07 2017-06-10T14:10:45Z 960.98 2017-06-10T14:10:53Z 953.77 2017-06-10T14:11:02Z 948.96 2017-06-10T14:11:22Z 951.84 2017-06-10T14:11:30Z 955.21 2017-06-10T14:11:36Z 953.28 2017-06-10T14:11:42Z 946.56 2017-06-10T14:11:49Z 943.19 2017-06-10T14:11:55Z 938.38 2017-06-10T14:12:02Z 935.5 2017-06-10T14:12:09Z 928.77 2017-06-10T14:12:15Z 925.41 2017-06-10T14:12:22Z 922.52 2017-06-10T14:12:30Z 923 2017-06-10T14:12:39Z 923.48 2017-06-10T14:12:48Z 923.96 2017-06-10T14:12:56Z 923 2017-06-10T14:13:05Z 923.48 2017-06-10T14:13:12Z 921.56 2017-06-10T14:13:18Z 918.68 2017-06-10T14:13:25Z 913.39 2017-06-10T14:13:33Z 911.47 2017-06-10T14:13:45Z 914.35 2017-06-10T14:13:56Z 912.43 2017-06-10T14:14:02Z 910.03 2017-06-10T14:14:09Z 909.06 2017-06-10T14:14:16Z 908.1 2017-06-10T14:14:22Z 904.74 2017-06-10T14:14:28Z 903.3 2017-06-10T14:14:35Z 902.33 2017-06-10T14:14:41Z 901.85 2017-06-10T14:14:46Z 900.41 2017-06-10T14:14:51Z 898.49 2017-06-10T14:14:56Z 895.12 2017-06-10T14:15:01Z 894.16 2017-06-10T14:15:06Z 892.72 2017-06-10T14:15:11Z 890.32 2017-06-10T14:15:17Z 889.84 2017-06-10T14:15:23Z 887.43 2017-06-10T14:15:29Z 885.51 2017-06-10T14:15:35Z 884.07 2017-06-10T14:15:43Z 882.63 2017-06-10T14:15:51Z 880.22 2017-06-10T14:15:58Z 879.74 2017-06-10T14:16:06Z 879.26 2017-06-10T14:16:13Z 877.34 2017-06-10T14:16:21Z 873.01 2017-06-10T14:17:00Z 851.6 854.3 845.8 838.1 841.2 831.3 824.7 802.5 810.5 791.9 798 782.2 746.5 786.9 800.4 781.2 786.8 810.7 834.5 870.3 885.2 905.6 900.2 906.8 898.7 887.2 904.1 850.5 836.5 816.4 781.9 791.8 763.7 757 761.7 793.5 809.1 814.1 828.1 852.8 861.3 878.3 883.8 907 951.5 958.8 954.4 951.5 942.39 938.94 933.25 936.61 936.76 939.25 933.87 922.56 919.02 908.63 902.05 898.42 887.21 872.21 868.89 858.42 846.6 837.81 827.45 812.34 813.2 811.79 823.46 822.32 837.09 842.78 860.18 870.67 880.98 880.3 878.77 877.7 858.671875 859.328125 859.30078125 882.859375 870.79296875 879.21875 878.77734375 889.7421875 893.1171875 900.46484375 897.3828125 902.10546875 892.55 892.63 902.9 908.8 907 903 900.2 892.7 888.4 879.5 869.6 846.3 857 842.6 834.7 824.2 816.2 792.8 767.2 753.8 746.3 729 727.7 2017-06-13T18:39:22Z 704.7 688.8 687.9 648.7 649 647.1 652.8 651.6 647.3 639.5 634.3 638.69 2017-01-19T19:03:55Z 637.49 2017-01-19T19:03:35Z 635.63 2017-01-19T19:02:55Z 641.27 2017-01-19T19:02:35Z 672.96 2017-01-19T19:01:55Z 684.67 2017-01-19T19:01:35Z 714.08 2017-01-19T19:01:15Z 744.04 2017-01-19T19:00:55Z 779.73 2017-01-19T19:00:15Z 786.14 2017-01-19T18:59:55Z 801.4 2017-01-19T18:59:35Z 829.64 2017-01-19T18:59:15Z 846.07 2017-01-19T18:58:55Z 857.63 2017-01-19T18:58:35Z 859.66 2017-01-19T18:58:15Z 852.28 2017-01-19T18:57:55Z 852.47 871 849.71 819.15 818.83 845.1 853.68 817.8 2017-01-19T18:50:35Z 810.71 2017-01-19T18:50:15Z 801.84 2017-01-19T18:49:55Z 765.34 2017-01-19T18:49:35Z 747.38 2017-01-19T18:49:15Z 747.18 2017-01-19T18:48:55Z 732 2017-01-19T18:48:15Z 713.06 2017-01-19T18:47:35Z 709.5 2017-01-19T18:47:15Z 702.43 2017-01-19T18:46:55Z 696.05 2017-01-19T18:46:35Z 689.75 2017-01-19T18:46:15Z 685.17 2017-01-19T18:45:55Z 676.88 2017-01-19T18:45:35Z 668.1 2017-01-19T18:45:15Z 647.78 2017-01-19T18:44:35Z 630 2017-01-19T18:44:15Z 624.67 2017-01-19T18:43:55Z 627.5 2017-01-19T18:43:35Z 624.83 2017-01-19T18:43:15Z 620.77 2017-01-19T18:42:55Z 618.6 2017-01-19T18:42:15Z 620.91 2017-01-19T18:41:55Z 624.38 2017-01-19T18:41:35Z 633.35 2017-01-19T18:41:15Z 636.88 2017-01-19T18:40:55Z 641.62 2017-01-19T18:40:35Z 651.62 2017-01-19T18:40:15Z 656.72 2017-01-19T18:39:55Z 670.94 2017-01-19T18:39:35Z 681.34 2017-01-19T18:39:15Z 691.67 2017-01-19T18:38:55Z 713.08 2017-01-19T18:38:35Z 716.86 2017-01-19T18:38:15Z 733.25 2017-01-19T18:37:55Z 728.18 2017-01-19T18:37:35Z 724.18 2017-01-19T18:37:15Z 720.95 2017-01-19T18:36:55Z 723.37 2017-01-19T18:36:49Z 725.69 2017-01-19T18:36:44Z 730.07 2017-01-19T18:36:35Z