tet grand est 455.4

Altitude	455 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	455 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 504.8

30-MAI-18 11:48:13

Altitude	505 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

30-MAI-18 11:48:13

Altitude	505 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 951

Altitude	951 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	951 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 567

Altitude	567 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	567 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 203.9 428.1 1054.4

Aubrac Hôtel


Street	Place Du Foirail
City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]>

Aubrac Hôtel


Street	Place Du Foirail
City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]> 354.2

ZAC Des Ribes, Rue Des Chazots, 63170 Aubière

04 73 15 30 00


URL	Web page

]]>

ZAC Des Ribes, Rue Des Chazots, 63170 Aubière

04 73 15 30 00


URL	Web page

]]> 825.3

Altitude	825 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	825 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 612

Altitude	612 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	612 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 339.9

Altitude	340 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	340 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 1244.54296875 188.7

Altitude	189 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	189 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 258.90625 51.9


URL	Web page

]]>


URL	Web page

]]> 1146.6 205.8 1360

Hauteur de 1360 m

Altitude	1360 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Hauteur de 1360 m

Altitude	1360 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 1334.4

paved road


URL	Web page

]]>

paved road


URL	Web page

]]> 1057 6.9

Blockhaus D'Éperlecques

Rue Des Sarts

62910, Éperlecques, 62, FRA

03 21 88 44 22


Street	Rue Des Sarts
City	Éperlecques
Region	62
Post code	62910
Country	FRA

URL	Web page

]]>

Blockhaus D'Éperlecques

Rue Des Sarts

62910, Éperlecques, 62, FRA

03 21 88 44 22


Street	Rue Des Sarts
City	Éperlecques
Region	62
Post code	62910
Country	FRA

URL	Web page

]]> 512.33203125 314.06640625 959.6

D 26 et street


URL	Web page

]]>

D 26 et street


URL	Web page

]]> 351.3

Camping Municipal


City	Sospel
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Camping Municipal


City	Sospel
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 1507.94140625 458.6

Camping Des Randonneurs Fenouillet


City	Fenouillet
Region	Occitanie
Country	FRA

URL	Web page

]]>

Camping Des Randonneurs Fenouillet


City	Fenouillet
Region	Occitanie
Country	FRA

URL	Web page

]]> 711.6

Camping la Ribière


City	Annot
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Camping la Ribière


City	Annot
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 193 387.2

Camping Les Oliviers


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Camping Les Oliviers


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 603.6 70.1875 945 340 279.9

campsite


City	Le Mas-D'Azil
Region	Occitanie
Country	FRA

URL	Web page

]]>

campsite


City	Le Mas-D'Azil
Region	Occitanie
Country	FRA

URL	Web page

]]> 958.8

Transverdon


URL	Web page

]]>

Transverdon


URL	Web page

]]> 385.4921875 4.8 197.2 111.1796875 67.1 68.7 1130.578125 171.492905 275.0859375 2802.5 440.43359375 118.4 831 102.6 120.7421875 1869.9 110.51171875 1159.2265625 1159.2265625 265.453125 156.5703125 288.44921875 180.34765625 254.578125 302.25 160.8671875 7.8125 378.1796875 361.69921875 374.6 383 384.5 718.9

Route Napoléon (N 85)


URL	Web page

]]>

Route Napoléon (N 85)


URL	Web page

]]> 351.9

Relais Des Mélannes (Kiosk)


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Relais Des Mélannes (Kiosk)


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 569.5

Elan


City	Moustiers-Sainte-Marie
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Elan


City	Moustiers-Sainte-Marie
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 506.7

fuel


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

fuel


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 718.7

Boulevard Fernand Faissole (D 908)


URL	Web page

]]>

Boulevard Fernand Faissole (D 908)


URL	Web page

]]> 1047.7

fuel


City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]>

fuel


City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]> 612.7

Altitude	613 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	613 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 359.6


URL	Web page

]]>


URL	Web page

]]> 298 952.81640625 414.03125 501.9

Altitude	502 m
Created	2018-08-29 13:47:36


URL	Web page

]]>

Altitude	502 m
Created	2018-08-29 13:47:36


URL	Web page

]]> 442.2

Altitude	442 m
Created	2018-08-29 13:47:39


URL	Web page

]]>

Altitude	442 m
Created	2018-08-29 13:47:39


URL	Web page

]]> 604

Honda 16 Avenue Georges Pompidou

04 71 64 50 38


URL	Web page

]]>

Honda 16 Avenue Georges Pompidou

04 71 64 50 38


URL	Web page

]]> 105.04 927.2

D 18


URL	Web page

]]>

D 18


URL	Web page

]]> 1318.7 722.1

Route Napoléon (D 4085) et street


URL	Web page

]]>

Route Napoléon (D 4085) et street


URL	Web page

]]> 1260.3 1210.2 294.546875 352.6 250.62109375 796 137.59375 911

Langogne


URL	Web page

]]>

Langogne


URL	Web page

]]> 24.9921875 54.3

Le Moulin de Mombreux

Chemin de Mombreux

62380, Lumbres, 62, FRA

03 21 39 13 13


Street	Chemin de Mombreux
City	Lumbres
Region	62
Post code	62380
Country	FRA

URL	Web page

]]>

Le Moulin de Mombreux

Chemin de Mombreux

62380, Lumbres, 62, FRA

03 21 39 13 13


Street	Chemin de Mombreux
City	Lumbres
Region	62
Post code	62380
Country	FRA

URL	Web page

]]> 144.328125 202.1 88.3046875 15.0546875 1151.1 352.6 730.4609375 383.515625 21.19921875 234.1 399.9 227.3 235.1 212.4 190.46875 193.925781 0.28125 245.7 110.2890625 81 1084.3 190.5


URL	Web page

]]>


URL	Web page

]]> 3.23828125 250.62109375 1074.87890625 314.390625 186.359375 500.1

Groupement Des Mousquetaires: Intermarché


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Groupement Des Mousquetaires: Intermarché


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 375.42578125 71.80859375 2731.4 1043 80.9

Biker BB and Bunkhouse


URL	Web page

]]>

Biker BB and Bunkhouse


URL	Web page

]]> 107.05078125 367.6 107 1086.9 1088.8 1087 1080.1 1066.9 1059.9 1051.1 1043.1 1082.8 1094.2 1119.8 1157.7 1205.9 1223.5 1238.4 1239.5 1237 1226.6 1222.3 1213.1 1212 1207.3 1206.7 1207.2 1204 1204.7 1196.8 1193 1194 1187.8 1177.1 1174.2 1177 1176.3 1172.2 1166.4 1162.3 1161.7 1163 1158.3 1151.6 1147 1144.6 1142.1 1139.2 1131.2 1133.1 1126.3 1122.8 1109.7 1110.8 1115 1111.4 1109.3 1097.7 1090.5 1088.9 1085.8 1081.3 1075.2 1072.4 1072 1076.6 1070.2 1059.7 1056.4 1058 1046.4 1046.4 1046.1 1040.9 1039.6 1025.6 1025.6 1031.3 1020.8 1018.2 1012.4 1009.7 1005.6 998 988.9 988.4 984.8 978.3 973.7 974.2 973 967.4 959.8 961.9 959.7 943.2 941.9 939.8 938.6 939.5 935.6 936.1 933.9 927.7 919.8 910.4 907.3 908.8 900.2 890.8 890.1 891.5 883 874.5 868.7 872.6 873.9 874.1 874.9 876.1 880.6 878.4 879.2 878.6 879.4 882.5 886.1 886.7 889.4 890.3 889.4 889.9 887.9 889.8 894.4 889.9 887.2 885.8 883.1 880.6 879.3 875.3 878.2 881.5 875.6 874.4 876.4 872.5 870.2 870.5 872.3 870.7 866.6 864.8 866.3 866.8 865 863.3 861.5 867.2 869.8 870.6 869.1 872.2 873.9 875.2 876.7 882.2 890.5 890.3 895.6 900.3 904 910.6 907.5 904.7 907.3 906.7 911.5 908.8 914.4 921 924.9 926.1 929.2 928.8 932.4 937.3 939.7 941.9 947.5 950.5 951.7 953.5 958.3 959.6 959.5 963.7 969.4 965.5 963.1 956.9 953.5 954.9 951.6 942.3 938.1 940.8 936.9 941.2 936.1 926.1 925.1 920.3 913.3 908.5 900.3 897.1 889.8 886.5 882.8 880.8 875.2 872.5 867.6 864 862.9 855.8 852.7 848.2 845 839.4 828.6 821.9 813.4 820 812.9 810.2 806.4 804.7 807.5 799.1 796.3 790.5 784.6 783.6 776.8 777 767.1 762.2 756.9 754.3 750.7 751.7 748 745.6 744.3 744 733.2 727.8 724 724.7 724.6 720.9 716.5 713.2 709.1 704.5 702.1 696.7 692.5 693 691.4 689.6 685.6 683.6 674.4 668.5 664.1 659.3 648.8 643.7 640.8 637 635.4 628.3 614.4 610.7 598.6 600.7 593.5 591.4 589.9 587.6 586.9 584.8 570.9 565.5 556.4 554.7 548.2 546 544.9 540.3 536.2 529.4 530 530.1 530 530.6 529.1 521.9 513.3 500.7 491.7 490.1 484.9 480.2 472.2 469.6 468.4 473.9 468.3 445 438.8 431.8 419.3 409.6 399.5 399.8 405.9 408 405.7 398 397.8 386.3 380.3 363.4 358.9 349.6 348.1 342.4 337.2 328.7 332.2 324 312 313.6 303.8 295 286.7 285.1 301.6328125 297.39453125 275.6953125 272.71875 270.4296875 276.69921875 271.09375 256.74609375 241.359375 239.4375 258.2890625 255.12109375 254.38671875 243.3359375 228.75390625 227.89453125 227.421875 237.9765625 238.01171875 235.546875 227.1015625 224.91796875 223.94140625 227.07421875 227.08984375 223.16796875 222.74609375 226.953125 226.91796875 222.43359375 219.359375 218.453125 212.6328125 209.68359375 214.1484375 201.9296875 207.02734375 214.65625 208.23828125 195.55859375 190.90234375 188.578125 190.6640625 190.1171875 191.515625 181.375 179.734375 179.5078125 176.88671875 175.16796875 173.1171875 172.4453125 168.12109375 168.828125 167.3203125 169.83984375 167.99609375 168.828125 168.38671875 167.61328125 171.02734375 170.64453125 171.578125 172.69921875 172.21875 169.62890625 169.8359375 169.72265625 168.984375 166.84765625 162.3515625 160.6875 160.55078125 159.9 167.51953125 173.55078125 172.7 178.5 176.4 174.8 176.7 179.4 177.8 182.8 188.8 193.1 195.9 196.5 197.3 198.4 200.7 202.8 208.6 215.5 221.6 221.9 207.4 223 226.3515625 228.5625 237.54 2014-05-10T17:22:50Z 225.15234375 237.28 2014-05-10T17:22:28Z 255 2014-05-10T17:22:10Z 272.96 2014-05-10T17:22:00Z 287.66 2014-05-10T17:21:46Z 292.42 2014-05-10T17:21:36Z 297.68 2014-05-10T17:21:22Z 318.08 2014-05-10T17:21:09Z 322.3 2014-05-10T17:21:02Z 339.6 2014-05-10T17:20:53Z 354.09 2014-05-10T17:20:33Z 366.42 2014-05-10T17:20:20Z 373.16 2014-05-10T17:20:07Z 382.16 2014-05-10T17:19:58Z 402.08 2014-05-10T17:19:46Z 410.1 2014-05-10T17:19:40Z 423.7 2014-05-10T17:19:31Z 424.48 2014-05-10T17:19:23Z 424.51 2014-05-10T17:19:11Z 438 2014-05-10T17:19:02Z 451.4 2014-05-10T17:18:53Z 469.39 2014-05-10T17:18:31Z 486.15 2014-05-10T17:18:22Z 495.79 2014-05-10T17:18:13Z 506.57 2014-05-10T17:18:07Z 527.95 2014-05-10T17:17:52Z 525.28 2014-05-10T17:17:42Z 520.39 2014-05-10T17:17:34Z 527 2014-05-10T17:17:30Z 548.07 2014-05-10T17:17:16Z 545.37 2014-05-10T17:17:11Z 555.97 2014-05-10T17:17:06Z 565.26 2014-05-10T17:16:57Z 571.99 2014-05-10T17:16:50Z 581.58 2014-05-10T17:16:41Z 593.67 2014-05-10T17:16:33Z 602.44 2014-05-10T17:11:52Z 609.7 2014-05-10T17:11:35Z 610.98 2014-05-10T17:11:20Z 611.65 2014-05-10T17:11:12Z 632.66 2014-05-10T17:11:01Z 636.68 2014-05-10T17:10:49Z 671.58 2014-05-10T17:10:33Z 671.83 2014-05-10T17:10:24Z 688.12 2014-05-10T17:10:14Z 703.81 2014-05-10T17:10:02Z 708.27 2014-05-10T17:09:53Z 704.83 2014-05-10T17:09:42Z 711.86 2014-05-10T17:09:36Z 722.43 2014-05-10T17:09:23Z 734.52 2014-05-10T17:09:04Z 741.48 2014-05-10T17:08:48Z 749.38 2014-05-10T17:08:31Z 759.15 2014-05-10T17:08:18Z 772.75 2014-05-10T17:08:05Z 792.95 2014-05-10T17:07:51Z 801.52 2014-05-10T17:07:41Z 811.34 2014-05-10T17:07:26Z 815.15 2014-05-10T17:07:19Z 847.14 2014-05-10T17:06:50Z 849.68 2014-05-10T17:06:38Z 875.52 2014-05-10T17:06:12Z 882.82 2014-05-10T16:47:11Z 900.1 2014-05-10T16:46:53Z 909.73 2014-05-10T16:46:32Z 922.04 2014-05-10T16:46:18Z 942.05 2014-05-10T16:46:01Z 954.7 2014-05-10T16:45:48Z 975.62 2014-05-10T16:45:21Z 995.91 2014-05-10T16:44:48Z 989.59 2014-05-10T16:44:40Z 971.82 2014-05-10T16:44:26Z 974.53 2014-05-10T16:44:15Z 987.81 2014-05-10T16:43:54Z 990.34 2014-05-10T16:43:02Z 1000.91 2014-05-10T16:42:48Z 1015.62 2014-05-10T16:42:28Z 1036.15 2014-05-10T16:42:10Z 1054.02 2014-05-10T16:41:55Z 1060.62 2014-05-10T16:41:44Z 1064.41 2014-05-10T16:41:30Z 1072.86 2014-05-10T16:41:10Z 1084.28 2014-05-10T16:40:51Z 1094.29 2014-05-10T16:40:32Z 1101.26 2014-05-10T16:40:17Z 1115.06 2014-05-10T16:39:59Z 1121.64 2014-05-10T16:39:28Z 1125.95 2014-05-10T16:39:10Z 1125.31 2014-05-10T16:38:49Z 1125.72 2014-05-10T16:38:42Z 1126.71 2014-05-10T16:38:33Z 1122.84 2014-05-10T16:37:59Z 1136.74 2014-05-10T16:37:37Z 1147.68 2014-05-10T16:37:21Z 1161.89 2014-05-10T16:37:10Z 1190.08 2014-05-10T16:36:57Z 1189.47 2014-05-10T16:36:49Z 1207.5 2014-05-10T16:36:35Z 1220.75 2014-05-10T16:36:22Z 1231.14 2014-05-10T16:36:11Z 1252.76 2014-05-10T16:35:54Z 1265.94 2014-05-10T16:35:42Z 1279.78 2014-05-10T16:35:19Z 1289.57 2014-05-10T16:35:07Z 1312.06 2014-05-10T16:34:53Z 1309.64 2014-05-10T16:34:41Z 1320.72 2014-05-10T16:34:29Z 1339.32 2014-05-10T16:33:55Z 1346.43 2014-05-10T16:33:41Z 1356.11 2014-05-10T16:33:32Z 1358.7 2014-05-10T16:33:17Z 1357.8 2014-05-10T16:13:36Z 1354.76 2014-05-10T16:13:31Z 1344.17 2014-05-10T16:13:23Z 1337.34 2014-05-10T16:13:15Z 1327.07 2014-05-10T16:13:04Z 1323.71 2014-05-10T16:12:55Z 1316.46 2014-05-10T16:12:48Z 1299.87 2014-05-10T16:12:35Z 1298.48 2014-05-10T16:12:29Z 1289.94 2014-05-10T16:12:16Z 1277.28 2014-05-10T16:12:07Z 1270.91 2014-05-10T16:12:00Z 1261.69 2014-05-10T16:11:52Z 1256.66 2014-05-10T16:11:40Z 1258.29 2014-05-10T16:11:30Z 1254.75 2014-05-10T16:11:25Z 1247.7 2014-05-10T16:11:11Z 1232.89 2014-05-10T16:11:00Z 1235.13 2014-05-10T16:10:52Z 1216.56 2014-05-10T16:10:39Z 1207.65 2014-05-10T16:10:31Z 1205.91 2014-05-10T16:10:22Z 1199.36 2014-05-10T16:10:12Z 1195.99 2014-05-10T16:10:00Z 1186.59 2014-05-10T16:09:53Z 1176.86 2014-05-10T16:09:39Z 1163.88 2014-05-10T16:09:31Z 1162.79 2014-05-10T16:09:23Z 1152.45 2014-05-10T16:08:59Z 1144.91 2014-05-10T16:08:51Z 1129.68 2014-05-10T16:08:38Z 1119.8 2014-05-10T16:08:24Z 1117.1 2014-05-10T16:08:13Z 1104.71 2014-05-10T16:08:02Z 1098.49 2014-05-10T16:07:54Z 1084.43 2014-05-10T16:07:46Z 1070.7 2014-05-10T16:07:33Z 1058.82 2014-05-10T16:07:14Z 1055.19 2014-05-10T16:07:07Z 1030.82 2014-05-10T16:06:43Z 1037.86 2014-05-10T16:06:30Z 1060.89 2014-05-10T16:06:17Z 1014.68 2014-05-10T16:06:07Z 1011.76 2014-05-10T16:06:00Z 1003.41 2014-05-10T16:05:41Z 992 2014-05-10T16:05:33Z 992.65 2014-05-10T16:05:26Z 990.2 2014-05-10T16:05:14Z 985.83 2014-05-10T16:05:07Z 977.45 2014-05-10T16:05:02Z 982.72 2014-05-10T16:04:54Z 932.12 2014-05-10T16:04:39Z 927.2 2014-05-10T16:04:31Z 915.1 2014-05-10T16:04:19Z 903.82 2014-05-10T16:04:11Z 893.04 2014-05-10T16:04:04Z 889.39 2014-05-10T16:03:59Z 888.88 2014-05-10T16:03:44Z 876.1 2014-05-10T16:03:39Z 869.73 2014-05-10T16:03:34Z 865.77 2014-05-10T16:03:25Z 864.83 2014-05-10T16:03:19Z 843.58 2014-05-10T16:03:05Z 851.56 2014-05-10T16:02:56Z 848.81 2014-05-10T16:02:50Z 849.72 2014-05-10T16:02:44Z 860.73 2014-05-10T16:02:36Z 891.04 2014-05-10T16:02:26Z 899.07 2014-05-10T16:02:17Z 894.19 2014-05-10T16:02:09Z 903.12 2014-05-10T16:01:57Z 906.61 2014-05-10T16:01:49Z 897.28 2014-05-10T16:01:42Z 891.62 2014-05-10T16:01:36Z 889.52 2014-05-10T16:01:28Z 877.2 2014-05-10T16:01:20Z 876.84 2014-05-10T16:00:35Z 865.96 2014-05-10T16:00:09Z 858.92 2014-05-10T15:59:57Z 845.54 2014-05-10T15:59:31Z 840.12 2014-05-10T15:59:17Z 821.93 2014-05-10T15:59:04Z 823.09 2014-05-10T15:58:59Z 809.29 2014-05-10T15:58:46Z 800.12 2014-05-10T15:58:41Z 793.23 2014-05-10T15:58:36Z 781.46 2014-05-10T15:58:26Z 781.02 2014-05-10T15:58:17Z 767.3 2014-05-10T15:58:04Z 768.44 2014-05-10T15:57:50Z 750.03 2014-05-10T15:57:34Z 743.17 2014-05-10T15:57:23Z 738.26 2014-05-10T15:57:11Z 734.85 2014-05-10T15:57:01Z 726.37 2014-05-10T15:56:51Z 712.09 2014-05-10T15:56:45Z 698.96 2014-05-10T15:56:35Z 694.87 2014-05-10T15:56:28Z 697.73 2014-05-10T15:56:15Z 671.54 2014-05-10T15:55:58Z 670.28 2014-05-10T15:55:51Z 667.3 2014-05-10T15:55:46Z 649.2 2014-05-10T15:55:32Z 640.5 2014-05-10T15:55:21Z 639.54 2014-05-10T15:55:15Z 632.83 2014-05-10T15:55:07Z 618.87 2014-05-10T15:55:02Z 611.61 2014-05-10T15:54:54Z 609.97 2014-05-10T15:54:48Z 605.06 2014-05-10T15:54:40Z 599.57 2014-05-10T15:54:30Z 595 2014-05-10T15:54:22Z 587.67 2014-05-10T15:54:12Z 582.4 2014-05-10T15:53:56Z 579.37 2014-05-10T15:53:31Z 587.35 2014-05-10T15:53:09Z 588.05 2014-05-10T15:53:03Z 588.4 2014-05-10T15:52:55Z 589.32 2014-05-10T15:52:41Z 593.05 2014-05-10T15:52:32Z 580.4 2014-05-10T15:52:18Z 589.72 2014-05-10T15:52:11Z 585.22 2014-05-10T15:52:06Z 582.06 2014-05-10T15:52:01Z 586.22 2014-05-10T15:51:55Z 592.95 2014-05-10T15:51:45Z 590.38 2014-05-10T15:51:41Z 579.99 2014-05-10T15:51:30Z 579.92 2014-05-10T15:51:16Z 584.23 2014-05-10T15:51:09Z 582.38 2014-05-10T15:51:02Z 575.25 2014-05-10T15:50:49Z 577.81 2014-05-10T15:50:44Z 569.3 2014-05-10T15:50:33Z 576.58 2014-05-10T15:50:18Z 577.54 2014-05-10T15:50:12Z 575.8 2014-05-10T15:50:08Z 568.67 2014-05-10T15:49:56Z 549.3 2014-05-10T15:49:46Z 560.66 2014-05-10T15:49:36Z 548.79 2014-05-10T15:49:18Z 546.32 2014-05-10T15:49:10Z 539.5 2014-05-10T15:48:52Z 528.66 2014-05-10T15:48:40Z 505.44 2014-05-10T15:48:30Z 504.51 2014-05-10T15:48:24Z 516.95 2014-05-10T15:48:12Z 510.29 2014-05-10T15:48:03Z 503.66 2014-05-10T15:47:53Z 489.61 2014-05-10T15:47:40Z 486.61 2014-05-10T15:47:34Z 474.99 2014-05-10T15:47:26Z 465.58 2014-05-10T15:47:20Z 480.97 2014-05-10T15:47:08Z 452.65 2014-05-10T15:46:56Z 454.86 2014-05-10T15:46:44Z 456.7 2014-05-10T15:46:34Z 441.84 2014-05-10T15:46:21Z 440.34 2014-05-10T15:46:10Z 435.6 2014-05-10T15:46:05Z 429.49 2014-05-10T15:46:00Z 420.72 2014-05-10T15:45:52Z 414.52 2014-05-10T15:45:40Z 408.98 2014-05-10T15:45:20Z 410.7 2014-05-10T15:45:05Z 403.02 2014-05-10T15:44:53Z 405.34 2014-05-10T15:44:46Z 404.43 2014-05-10T15:44:40Z 395.99 2014-05-10T15:44:28Z 394.87 2014-05-10T15:44:21Z 395.46 2014-05-10T15:44:11Z 390.92 377.67 365.77 344.71 337.62 335.9 2014-05-10T15:41:26Z 325.82 2014-05-10T15:41:10Z 302.84 2014-05-10T15:40:23Z 297.74 2014-05-10T15:39:56Z 296.95 2014-05-10T15:39:44Z 298.35 2014-05-10T15:39:30Z 292.99 2014-05-10T15:39:25Z 290.06 2014-05-10T15:39:14Z 289.28 2014-05-10T15:38:51Z 280 2014-05-10T15:38:44Z 280 2014-05-10T15:38:32Z 278.9 2014-05-10T15:38:15Z 272.21 2014-05-10T15:37:55Z 270.81 2014-05-10T15:37:34Z 276.27 2014-05-10T15:37:24Z 273.52 2014-05-10T15:37:06Z 270.14 2014-05-10T15:36:51Z 269.67 2014-05-10T15:36:44Z 265.6 2014-05-10T15:36:35Z 260.5 2014-05-10T15:36:19Z 255.02 2014-05-10T15:36:09Z 252.58 2014-05-10T15:35:58Z 251.34 2014-05-10T15:35:53Z 252.73 2014-05-10T15:35:49Z 256.35 2014-05-10T15:35:40Z 258.47 2014-05-10T15:35:22Z 256.98 2014-05-10T15:35:17Z 256.6 2014-05-10T15:35:13Z 263.98 2014-05-10T15:34:59Z 263.19 2014-05-10T15:00:30Z 262.42 2014-05-10T15:00:09Z 267.6 2014-05-10T15:00:02Z 268.59 2014-05-10T14:59:47Z 277.42 2014-05-10T14:59:29Z 277.54 277.72 281.48 292.36 294.15 300.55 300.46 296.66 288.31 285.97 288.8 296.05 301.62 313.5 323.08 328.39 332.4 333.94 333.98 337.48 331.26 329.74 325.24 325.49 329.94 345.15 341.88 345.43 353.03 366.75 378.89 380.05 378.32 391.33 402.86 409.9 415.42 420.74 426.57 434.87 443.42 450.09 454.28 459.27 464.63 472.44 476.75 479.99 487.01 490.68 492.49 503.5 510.16 515.93 523.15 533.04 536.97 544.05 551.58 553.96 555.75 561.26 568.75 574.26 575.16 589.2 588.58 598.65 599.92 604.1 608.94 613.63 620.07 625.52 634.87 636.59 642.14 659.48 666.7 681.73 692.78 700.42 710.68 724.08 729.04 742.35 739.64 749.84 772.84 776.22 781.57 785.41 793.14 813.66 820.5 825.66 829.21 832.88 848.52 854.28 862.77 873.62 875.46 886.09 894.36 910.77 911.64 918.34 930.03 932.24 943.84 950.33 953.68 2014-05-10T14:14:53Z 955.35 2014-05-10T14:14:47Z 959.31 962.11 2014-05-10T14:14:32Z 960.13 964.62 2014-05-10T14:14:16Z 968.42 975.58 2014-05-10T14:03:10Z 989.81 2014-05-10T14:02:35Z 1004.8 2014-05-10T14:02:09Z 1023.07 2014-05-10T14:01:50Z 1028.53 2014-05-10T14:01:08Z 1039.29 2014-05-10T14:00:34Z 1049.52 2014-05-10T14:00:12Z 1058.32 2014-05-10T13:59:44Z 1067.04 2014-05-10T13:59:19Z 1085.08 2014-05-10T13:58:51Z 1087.5 2014-05-10T13:58:40Z 1077.67 2014-05-10T13:58:28Z 1070 2014-05-10T13:58:09Z 1078.43 2014-05-10T13:57:47Z 1090.71 2014-05-10T13:57:21Z 1103.07 2014-05-10T13:56:55Z 1108.69 2014-05-10T13:56:37Z 1123.13 2014-05-10T13:56:03Z 1133.73 2014-05-10T13:55:44Z 1140.1 2014-05-10T13:55:24Z 1132.06 2014-05-10T13:55:10Z 1118.6 2014-05-10T13:54:39Z 1119.5 2014-05-10T13:54:26Z 1126.4 2014-05-10T13:54:14Z 1132.98 2014-05-10T13:53:48Z 1131.96 2014-05-10T13:39:13Z 1132.46 2014-05-10T13:39:00Z 1122.9 2014-05-10T13:38:46Z 1116.9 2014-05-10T13:38:27Z 1106.08 2014-05-10T13:38:03Z 1099 2014-05-10T13:37:40Z 1096.87 2014-05-10T13:37:14Z 1093.58 2014-05-10T13:36:48Z 1103.66 2014-05-10T13:36:19Z 1112.86 2014-05-10T13:35:25Z 1103.8 2014-05-10T13:35:06Z 1101.87 2014-05-10T13:34:54Z 1098.8 2014-05-10T13:34:33Z 1100.94 2014-05-10T13:29:08Z 1103.12 2014-05-10T13:18:03Z 1091.74 2014-05-10T13:17:44Z 1079.2 2014-05-10T13:17:28Z 1067.32 2014-05-10T13:17:17Z 1050.54 2014-05-10T13:17:06Z 1049.89 2014-05-10T13:16:54Z 1036.66 2014-05-10T13:16:35Z 1026.84 2014-05-10T13:15:54Z 1018.86 2014-05-10T13:14:41Z 1015.7 2014-05-10T13:14:31Z 1006.63 2014-05-10T13:14:08Z 1003.12 2014-05-10T13:13:52Z 996.19 2014-05-10T13:11:53Z 981.35 2014-05-10T13:11:37Z 976.69 2014-05-10T13:11:30Z 968.28 2014-05-10T13:11:21Z 961.96 2014-05-10T13:11:16Z 954.27 2014-05-10T13:11:08Z 945.96 2014-05-10T13:10:52Z 941.39 2014-05-10T13:10:31Z 937.23 2014-05-10T13:10:25Z 925.29 2014-05-10T13:10:11Z 913.3 2014-05-10T13:09:40Z 904.28 2014-05-10T13:09:30Z 888.74 2014-05-10T13:09:15Z 878 2014-05-10T13:08:59Z 869.35 2014-05-10T13:08:49Z 855.69 2014-05-10T13:08:40Z 840.57 2014-05-10T13:08:19Z 837.69 2014-05-10T13:08:11Z 827.83 2014-05-10T13:07:51Z 818.32 2014-05-10T13:07:36Z 800.22 2014-05-10T13:07:15Z 785.78 2014-05-10T13:06:50Z 769.73 2014-05-10T13:06:37Z 758.13 2014-05-10T13:06:23Z 754.49 2014-05-10T13:06:14Z 747.73 2014-05-10T13:06:06Z 729.42 2014-05-10T13:05:39Z 696.26 2014-05-10T13:05:06Z 680.77 2014-05-10T13:04:51Z 668.63 2014-05-10T13:04:41Z 657.56 2014-05-10T13:04:15Z 660 2014-05-10T13:04:05Z 662.35 2014-05-10T13:03:45Z 661.9 2014-05-10T13:03:38Z 664.81 2014-05-10T13:03:31Z 669.48 2014-05-10T13:03:10Z 671.9 2014-05-10T13:02:52Z 670.65 2014-05-10T13:02:42Z 669.87 2014-05-10T13:02:35Z 670.86 2014-05-10T13:02:24Z 664.8 2014-05-10T13:02:12Z 649.74 2014-05-10T13:01:55Z 643.52 2014-05-10T13:01:46Z 631.12 2014-05-10T13:01:34Z 625.28 2014-05-10T13:01:19Z 616.81 2014-05-10T13:01:14Z 610.38 2014-05-10T13:01:03Z 597.69 2014-05-10T13:00:54Z 594.81 2014-05-10T13:00:47Z 584.14 2014-05-10T13:00:34Z 576.25 2014-05-10T13:00:25Z 570.67 2014-05-10T13:00:15Z 557.29 2014-05-10T13:00:04Z 553.82 2014-05-10T12:59:55Z 541.73 2014-05-10T12:59:43Z 532.08 2014-05-10T12:59:29Z 528.28 2014-05-10T12:59:20Z 517.22 2014-05-10T12:58:57Z 517.92 2014-05-10T12:58:26Z 513.57 2014-05-10T12:58:14Z 509.92 2014-05-10T12:58:03Z 519.74 2014-05-10T12:57:44Z 527.9 2014-05-10T12:57:30Z 532.5 2014-05-10T12:57:13Z 539.7 2014-05-10T12:56:59Z 537.74 2014-05-10T12:56:46Z 541.96 2014-05-10T12:55:41Z 542.63 2014-05-10T12:55:32Z 544.91 2014-05-10T12:55:22Z 535.8 2014-05-10T12:55:07Z 529.75 2014-05-10T12:54:55Z 530.1 2014-05-10T12:54:48Z 512.71 2014-05-10T12:54:31Z 504.87 2014-05-10T12:54:25Z 498.18 2014-05-10T12:54:20Z 492.73 2014-05-10T12:54:14Z 492.9 2014-05-10T12:54:08Z 478.7 2014-05-10T12:54:00Z 474.6 2014-05-10T12:53:53Z 465.69 2014-05-10T12:53:47Z 466.11 2014-05-10T12:53:41Z 449.72 2014-05-10T12:53:24Z 446.23 2014-05-10T12:53:11Z 443.54 2014-05-10T12:53:04Z 437.06 2014-05-10T12:52:54Z 432.38 2014-05-10T12:52:49Z 427.28 2014-05-10T12:52:43Z 428.54 2014-05-10T12:52:37Z 418.87 2014-05-10T12:52:26Z 410.1 2014-05-10T12:52:16Z 400.83 2014-05-10T12:52:07Z 396.74 2014-05-10T12:51:58Z 392.19 2014-05-10T12:51:49Z 388.88 2014-05-10T12:51:44Z 376.95 2014-05-10T12:51:35Z 386.74 2014-05-10T12:51:25Z 382.98 2014-05-10T12:51:06Z 384.43 2014-05-10T12:50:55Z 376.54 2014-05-10T12:50:33Z 372.18 2014-05-10T12:50:23Z 367.62 2014-05-10T12:50:18Z 366.54 2014-05-10T12:49:58Z 366.87 2014-05-10T12:49:46Z 358.23 2014-05-10T12:49:25Z 356.35 2014-05-10T12:49:18Z 351.63 2014-05-10T12:49:06Z 348.39 2014-05-10T12:48:55Z 345.68 2014-05-10T12:48:44Z 345.27 2014-05-10T12:48:35Z 343.17 2014-05-10T12:48:19Z 337.14 2014-05-10T12:48:04Z 330.42 2014-05-10T12:47:59Z 327.48 2014-05-10T12:47:53Z 327 2014-05-10T12:47:45Z 327.3 2014-05-10T12:47:32Z 327.56 2014-05-10T12:47:20Z 327.09 2014-05-10T12:47:08Z 328.1 2014-05-10T12:46:53Z 324.61 2014-05-10T12:46:44Z 312.14 2014-05-10T12:46:34Z 315.29 2014-05-10T12:46:28Z 316.76 2014-05-10T12:46:23Z 308.09 2014-05-10T12:46:18Z 295.94 2014-05-10T12:46:09Z 290.42 2014-05-10T12:45:04Z 303.44 2014-05-10T12:44:43Z 306.96 2014-05-10T12:44:32Z 321.52 2014-05-10T12:42:11Z 339.85 2014-05-10T12:41:54Z 337.44 2014-05-10T12:41:31Z 364.44 2014-05-10T12:41:07Z 369.99 2014-05-10T12:40:53Z 382.64 2014-05-10T12:40:37Z 384.03 2014-05-10T12:40:26Z 393.93 2014-05-10T12:40:13Z 403.21 2014-05-10T12:40:04Z 417.91 2014-05-10T12:38:51Z 418.83 2014-05-10T12:38:39Z 417.93 2014-05-10T12:38:22Z 423.03 2014-05-10T12:38:09Z 423.39 2014-05-10T12:37:51Z 430.38 2014-05-10T12:37:40Z 441.63 2014-05-10T12:37:17Z 443.96 2014-05-10T12:37:08Z 456.12 2014-05-10T12:36:52Z 461.02 2014-05-10T12:36:42Z 477.91 2014-05-10T12:36:19Z 483.36 2014-05-10T12:36:11Z 494.44 2014-05-10T12:36:01Z 497.14 2014-05-10T12:35:53Z 510.72 2014-05-10T12:35:43Z 517.09 2014-05-10T12:35:29Z 526.92 2014-05-10T12:35:14Z 538.3 2014-05-10T12:35:02Z 547.51 2014-05-10T12:34:53Z 566 2014-05-10T12:34:40Z 575.73 2014-05-10T12:34:31Z 580.8 2014-05-10T12:34:20Z 585.02 2014-05-10T12:34:08Z 588.24 2014-05-10T12:34:01Z 599.95 2014-05-10T12:33:51Z 617.06 2014-05-10T12:33:28Z 619.15 2014-05-10T12:33:22Z 630.06 2014-05-10T12:33:14Z 634.23 2014-05-10T12:33:07Z 647.49 2014-05-10T12:32:56Z 659.29 2014-05-10T12:32:42Z 673.24 2014-05-10T12:32:30Z 692.18 2014-05-10T12:32:16Z 710.36 2014-05-10T12:32:07Z 727.5 2014-05-10T12:32:00Z 738.89 2014-05-10T12:31:49Z 741.76 2014-05-10T12:31:33Z 749.93 2014-05-10T12:31:17Z 764.51 2014-05-10T12:28:56Z 761.6 2014-05-10T12:28:38Z 758.43 2014-05-10T12:28:25Z 763.9 2014-05-10T12:28:14Z 765.58 2014-05-10T12:28:06Z 756.72 2014-05-10T12:27:56Z 745.03 2014-05-10T12:27:41Z 738.42 2014-05-10T12:27:35Z 728.18 2014-05-10T12:27:17Z 717.96 2014-05-10T12:26:59Z 710.56 2014-05-10T12:26:51Z 702.13 2014-05-10T12:26:42Z 694.28 2014-05-10T12:26:36Z 679.37 2014-05-10T12:26:18Z 667.17 2014-05-10T12:26:00Z 656.02 2014-05-10T12:25:42Z 640.99 2014-05-10T12:25:31Z 640.41 2014-05-10T12:25:21Z 640.08 2014-05-10T12:25:10Z 631.61 2014-05-10T12:25:04Z 622.72 2014-05-10T12:24:52Z 633.01 2014-05-10T12:24:39Z 627.69 618.99 623.81 2014-05-10T12:24:07Z 620.98 2014-05-10T12:23:59Z 612.47 2014-05-10T12:23:52Z 606.27 2014-05-10T12:23:41Z 600.77 2014-05-10T12:23:34Z 595.46 2014-05-10T12:23:27Z 588.8 2014-05-10T12:21:12Z 575.34 565.01 554.24 549.59 542.83 530.97 520.08 505.82 495.82 488.37 482.43 470.5 464.97 454.34 444.37 437.36 426.92 423.23 410.61 408.48 398.47 388.79 391.62 383.26 382.79 377.31 378.92 380.33 388.46 387.43 393.67 405.68 410.18 403.62 396.43 380.45 369.5 366.69 359.7 345.37 335.54 326.1 318.79 308.07 300.42 293.09 286.36 277.45 265 265.3 252.8 247.35 244.47 234.92 212.44 198.4 186.91 183.08 181.6 183.4 189.71 191.4 204.69 208.86 218.96 218.38 232.08 225.19 229.02 209.33 203.49 205.8 201.85 210.56 206.48 204.87 198.78 206.53 197.44 201.8 203.4 209.64 224.85 221.25 217.7 216.75 222.68 214.53 220.73 221.84 220.86 219.91 222.22 225.28 232.85 231.19 244.78 239.63 234.95 228.9 233.11 228.46 230 224.84 224.77 224.17 224.63 232.93 232.65 240.65 231.75 233.48 238.9 245.72 245.5 271.28 246.17 247.9 249.87 254.18 252.62 250.04 259.78 260.35 257.23 261.77 257.83 257.45 260.19 274.8 279.8 280 286.84 301.87 309.16 309.32 310.05 320.64 354.25 367.33 384.73 366.42 375.1 394.73 378.02 365.19 418.7 410.78 423.11 374.72 375.09 375.51 376.98 374.3 382.48 388.17 395.02 400.44 419.22 410.42 405.07 409.76 411.78 414.17 427.3 441.55 450 451.73 462.45 466.48 477.52 478.14 491.96 497.32 493.73 479.19 470 458.83 456.14 451.7 449.83 442.43 438.39 433.76 433.44 428.7 430.92 421.95 425 425.09 420.13 420.91 423.94 422.42 423.49 424.96 427.9 428.04 421.34 417.75 414.22 412.35 397.88 390.68 389.12 388.01 385.49 386.12 381.12 374.48 370 370 365.74 363.63 356.89 359.59 358.56 345.81 342.32 351.86 354.66 361.91 380.4 384.29 386.55 406.71 403.5 398.06 394.49 391.83 386.09 382.37 384.04 392.72 387.73 390.6 394.15 407.54 388.75 373.57 369.46 355.77 354.78 343.1 333.22 331.51 338.56 344.67 356.24 357.24 370.42 381.93 387.99 395.12 417.55 419.4 439.98 441.63 452.44 460.22 464.69 474.19 493.41 491.29 560.42 568.61 565.86 559.59 560.7 567.26 576.36 567.34 583.97 585.55 595.09 592.51 574.96 572.98 586.65 580.28 585.41 583.56 582.86 594.83 596.21 587.74 594.89 580.42 569.57 577.88 581.4 567.96 555.4 546.89 545.35 529.67 526.05 521.98 508.89 499.38 495.24 491.35 490.6 478.98 467.74 468.96 474.9 460.19 447.01 434.26 429.77 430.08 435.82 455.66 441.33 427.63 424.74 415.1 413.14 403.78 407.51 384.63 391.24 389.46 401.32 392.48 400.05 402.91 397.98 408.05 406.2 408.59 411.64 417.85 411.43 409.09 407.76 412.61 410.32 410.48 412.12 416.85 421.51 423.17 422.84 421.15 422.7 420.88 410.31 394.57 386.58 380.24 363.65 363.36 353.62 347.05 334.14 329.33 317.96 304.92 295.08 293.6 290.83 290.4 279.37 264.39 260.53 261.2 265.53 259.96 252.27 247.68 238.65 238.3 235.3 234.86 232.35 225.78 222.99 220.43 221.96 224.13 227.24 222.24 220.01 211.22 211.15 206.37 209.76 206.91 211.01 198.98 193.86 196.96 195.51 195.01 197.21 196.5 193.46 197.21 194.9 201.22 192.82 198.95 198.42 207.16 209.07 209.93 212.83 208.61 207.94 206.96 201.61 192.19 193.36 185.62 187.5 183.71 184.36 176.54 178.2 180.08 182.92 181.63 186.82 189.07 197.94 193.72 193.83 176.37 172.62 168.92 165.17 160.65 157.51 152.9 150.31 149.46 149.38 154.92 160.81 162.06 162.32 163.17 163.11 151.04 150.31 150.91 155.58 155.62 162.17 172.52 181.51 206.45 209.4 207.75 224.52 223.23 246.16 261.27 274.11 232.97 203.58 187.48 178.03 175.9 170.89 174 175 175 178.48 174.99 176.58 179.59 183.05 181.87 190.71 200.07 208.89 210 217.53 230.01 229.94 245.56 243.48 252.47 266.48 271.04 344.07 329.91 319.77 304.61 298.91 287.47 264.8 247.09 224.83 207.54 193.05 190.57 190 190 190 190.96 196.82 199.75 195.33 197.35 199.59 201.73 204.8 208.1 207.71 208.31 210 211.44 216.23 220 220.1 223.86 230 230.1 230.23 239.5 240.02 250 254.81 256.01 260.32 269.04 270 274.44 280.25 286.67 278.17 270.68 268.01 281.89 277.34 273.06 270.51 277.2 273.1 275.52 277.03 282.23 277.39 271.62 256.32 264.86 257.44 256.69 240.6 237.37 215.8 214.7 214.1 214.8 222.8 231.9 250.4 261.6 272.1 275 283.3 287.6 295.3 303.7 317.9 319.8 327.8 335.6 337.5 340.2 334 339.2 322.2 317.6 311.8 317.5 320 320.7 325.7 328.2 325.7 319.8 320.9 330.5 330.6 340.5 342.2 314 299.2 292.2 259.9 236.8 240.5 241.9 240 240.6 242 262.9 270.9 272.8 277 279.4 280.1 283.1 294.9 313.1 325 338.4 340.3 342 339.7 349.2 365.2 368.2 371.2 375.9 385.8 380.4 370.2 368.4 367.3 367.5 355.5 350.2 348.2 343.9 336.8 339.4 328 324.2 319.3 311 311 306.3 305.2 293 291.5 284.6 286 278.2 272.5 271.2 262 260.7 259.1 256.1 261.2 264.9 290.7 291.5 302.4 311.3 326.4 329.7 332.2 331.7 334.1 347.3 359.4 366.5 352.2 335.6 333 331.9 330.4 333.9 336.6 332 327.9 325.9 325.6 319.3 312.1 305 299.1 305.9 309.9 315.9 321.3 329.2 333.7 347.1 353.4 355 365.7 350 347.3 346.6 350.4 357.6 372.3 382.5 392.4 403.3 395.2 388.9 386.2 382.7 351 322.4 314.1 305.8 291.6 296.4 300 302.6 275.8 272.8 270.6 273.9 271.4 277.4 292.5 301.2 305.7 294.9 286.2 291.5 293.7 292.1 300.5 309 310.1 311.8 309.5 309.9 313 311.1 306.9 306.1 312.8 311.9 306.8 301.7 296.6 288.9 282.5 265.5 256.3 251.8 250 251.9 264.1 270.6 277.2 290.9 293.6 293.1 278.6 277.8 261.6 251.2 242.1 226.9 212.5 202.9 180.1 181.8 196.1 222.4 222.6 218.9 211 198.1 207.24 213.25 220.4 227.24 226.06 230.33 228.41 230.03 229.1 225.84 222.4 220.34 218.77 218.16 221.08 226.96 218.75 220.6 227.77 243.09 243.98 233.19 209.9 199.09 186.36 169.57 167.56 167.35 170.02 159.78 157.3 150.26 141.18 142.1 136.81 152.72 166.14 202.1 202.54 204.95 200.21 193.09 191.9 184.83 182.06 177.6 174.86 166.05 154.25 151.35 142.15 133.67 131.97 128.22 125 122.72 120.88 122.46 119.82 119.3 123.45 124.58 144.66 154.18 159.46 165.31 176.69 202.33 202.99 210.76 228.54 250.6 257.61 268.42 275.95 288.95 291.42 314.87 328.1 335.05 341.82 345 362.76 367.26 371.8 375.42 374.96 369.72 354.01 344.42 332.04 332.14 329.83 327.34 320.85 301.01 292.13 277.65 265.94 253.81 247.7 235.86 215.64 215.29 205.63 203.86 199.06 198.28 199.65 197.61 197.88 209.29 206.17 210.01 215 216.54 221.93 225.07 225 222.85 230.62 234.15 240.1 242.86 252.09 242.39 240.08 232.7 229.76 227.11 221.01 212.4 211.68 208.76 208.63 201.84 203.11 283.37 276.66 267.65 263.35 263.26 257.66 242.94 226.64 217.52 211.93 187.71 164.64 162.07 153.14 140 131.52 130.27 125.35 126.18 146.97 165.79 172.12 154.92 151.54 145.64 136.24 143.09 145.66 138.31 149.4 168.31 170.67 173.95 177.95 189.26 200.18 206.24 208.44 208.97 205.19 193.32 185.93 187.46 193.74 200.71 194.12 181.92 165.15 165.24 170.04 187.23 196.38 205 201.19 198.5 197.87 194.33 191.3 192.97 190.74 180.7 174.6 170.51 168.35 162.83 159.28 153.29 141.9 151.25 160.54 178.06 190.65 200 210.32 199.12 153.75 157 159.06 155.14 153.77 144.09 145.46 140.77 131.6 118.85 116.97 119.7 120.55 120 127.45 120.77 112.06 113 113.18 103.5 96.38 95 95 100.02 103.87 120 115.91 108.63 100.19 95.4 94 100.2 105 105 101.92 103.45703125 104.44140625 123.23828125 123.0859375 129.96875 121.65234375 125.47265625 125.453125 121.98828125 121.43359375 122.28515625 124.2890625 128.5703125 126.21875 129.4765625 128.36328125 133.36328125 147.3984375 141.7734375 129.6875 134.21484375 133.73046875 133.05078125 148.9609375 150.04296875 158.5625 163.59375 167.94921875 171.16796875 173.12890625 174.19140625 188.20703125 193.65234375 200.46484375 196.51953125 198.44921875 193.62890625 190.81640625 186.5390625 194.03515625 184.36328125 183.9609375 189.94921875 195.78125 195.34765625 199.03515625 199.03515625 201.7890625 209.09375 203.48046875 213.05859375 219.625 220.015625 220.33203125 217.1171875 216.30859375 225.3828125 226.80859375 222.02734375 250.8046875 255.05859375 253.4453125 253.92578125 256.76171875 258.96484375 261.0546875 261.1171875 259.3125 255.078125 254.12109375 256.82421875 255.7109375 250.66796875 244.48046875 240.1015625 243.82421875 245.0625 251.51171875 256.171875 251.94140625 250.796875 247.29296875 243.18359375 241.23828125 242.96875 235.58984375 214.21875 196.7265625 193.359375 193.9609375 195.62109375 190.35546875 202.14453125 207.328125 210.265625 210.1328125 209.7578125 215.7734375 218.2265625 224.08203125 228.84765625 228.65234375 223.15234375 223.265625 223.53515625 223.21484375 225.6796875 229.0078125 230.7421875 235.1640625 237.38671875 236.44140625 231.640625 227.7734375 225.59375 213.99609375 213.33203125 212.8984375 219.9765625 226.30078125 232.38671875 239.26171875 238.5859375 222.88671875 211.3984375 214.25 209.41796875 200.28125 195 198.421875 189.328125 192.34375 190.07 187.26 189.45 198.06 210.89 217.81 240.06 247.75 249.82 261.86 264.89 268.9 280.28 289.13 295.43 302.48 311.9 316.78 324.44 332.74 339.57 357.98 365.17 373.56 381.36 387.1 404.03 419.29 426.64 422.86 438.96 447.65 458.55 462.5 467.97 471.63 476.52 502.95 510.13 520.49 525.21 539.41 541.74 543.74 546.82 2015-08-12T14:28:12Z 529.47 2015-08-12T14:28:28Z 513.41 2015-08-12T14:28:43Z 505.9 2015-08-12T14:28:57Z 482.53 2015-08-12T14:29:20Z 471.69 2015-08-12T14:29:36Z 452.84 2015-08-12T14:29:50Z 444.66 2015-08-12T14:30:03Z 423.8 2015-08-12T14:30:38Z 405.87 2015-08-12T14:30:56Z 406.14 2015-08-12T14:31:11Z 401.59 2015-08-12T14:31:28Z 399.64 2015-08-12T14:31:37Z 401 2015-08-12T14:31:48Z 387.71 2015-08-12T14:31:57Z 387.44 2015-08-12T14:32:10Z 376.89 2015-08-12T14:33:12Z 372.6 2015-08-12T14:33:34Z 376.56 2015-08-12T14:46:09Z 383.4 2015-08-12T14:46:26Z 391.41 2015-08-12T14:46:45Z 391.96 2015-08-12T14:46:56Z 393.88 2015-08-12T14:47:05Z 402.99 2015-08-12T14:47:11Z 402.85 2015-08-12T14:47:18Z 411.23 2015-08-12T14:47:28Z 412.66 2015-08-12T14:47:33Z 418.79 2015-08-12T14:47:54Z 425.58 2015-08-12T14:48:12Z 425.14 2015-08-12T14:48:17Z 428.78 2015-08-12T14:48:23Z 430.5 2015-08-12T14:48:35Z 431.68 2015-08-12T14:48:44Z 437.07 2015-08-12T14:48:53Z 439.12 2015-08-12T14:49:03Z 445.32 2015-08-12T14:49:20Z 458.75 2015-08-12T14:49:29Z 465.38 2015-08-12T14:49:39Z 465.09 2015-08-12T14:49:49Z 487.2 2015-08-12T14:50:08Z 485.37 2015-08-12T14:50:16Z 496.51 2015-08-12T14:50:35Z 500.14 2015-08-12T14:50:42Z 511.31 2015-08-12T14:50:52Z 509.62 2015-08-12T14:51:06Z 512.06 2015-08-12T14:51:25Z 530.41 2015-08-12T14:51:53Z 535.57 2015-08-12T14:52:03Z 551.85 2015-08-12T14:52:15Z 559.19 2015-08-12T14:52:30Z 563.04 2015-08-12T14:52:47Z 561.92 2015-08-12T14:53:08Z 585.88 589.22 625.61 633.22 638.61 650.59 645.12 650.94 661.82 686.95 681.26 693.9 690.04 693.56 676.89 675.56 669.96 679.53 700.77 708.49 731.65 746.24 754.99 763.21 778.72 795.99 813.94 812.19 829.45 834.82 842.21 849.11 846.58 847.94 848.74 850.28 858.59 871.76 880.02 903.27 900.85 891.09 910.17 916.77 940.67 952.64 963.67 992 976.24 961.36 951.68 968.84 985.56 957.82 949.27 961.68 986.21 1018.76 1012.23 1025.54 1030.92 1055.03 1082.46 1102.59 1102.84 1136.77 1139.14 1125.62 1112.59 1102.8 1084.61 1076.21 1062.75 1046.8 1036.47 1023.34 1002.95 991.75 955.2 2016-06-04T23:42:40Z 951.29 2016-06-04T23:42:53Z 950.78 2016-06-04T23:43:23Z 961.43 2016-06-04T23:43:34Z 951.52 2016-06-04T23:43:43Z 947.5 2016-06-04T23:44:13Z 928.79 2016-06-04T23:44:34Z 916.43 2016-06-04T23:44:44Z 903.1 2016-06-04T23:44:56Z 901.84 2016-06-04T23:45:03Z 894.8 2016-06-04T23:45:18Z 881.32 2016-06-04T23:47:51Z 866.84 2016-06-04T23:48:08Z 856.13 2016-06-04T23:48:19Z 820.47 2016-06-04T23:49:01Z 818.61 2016-06-04T23:49:16Z 799.4 2016-06-04T23:49:26Z 791.04 2016-06-04T23:49:42Z 778.4 2016-06-04T23:49:51Z 770.05 2016-06-04T23:49:58Z 760.94 2016-06-04T23:50:05Z 762.42 2016-06-04T23:50:14Z 765.52 2016-06-04T23:50:22Z 741.74 2016-06-04T23:50:32Z 725.02 2016-06-04T23:50:43Z 706.31 2016-06-04T23:51:07Z 701.24 2016-06-04T23:51:13Z 687.58 2016-06-04T23:51:24Z 678.32 2016-06-04T23:51:44Z 676.3 2016-06-04T23:51:58Z 662.28 2016-06-04T23:52:11Z 644.03 2016-06-04T23:52:23Z 646 2016-06-04T23:52:29Z 645.25 2016-06-04T23:52:48Z 633.7 2016-06-04T23:52:57Z 620.42 2016-06-04T23:53:13Z 616.96 2016-06-04T23:53:22Z 611.18 2016-06-04T23:53:30Z 589.88 2016-06-04T23:53:42Z 582.82 2016-06-04T23:53:51Z 581.54 2016-06-04T23:53:59Z 580.95 2016-06-04T23:54:07Z 567.44 2016-06-04T23:54:17Z 561.04 2016-06-04T23:54:30Z 560.8 2016-06-04T23:54:40Z 545.99 2016-06-04T23:54:52Z 525.03 2016-06-04T23:55:03Z 510.58 2016-06-04T23:55:17Z 504.51 2016-06-04T23:55:24Z 509.48 2016-06-04T23:55:32Z 487.09 2016-06-04T23:55:49Z 482 2016-06-04T23:56:01Z 486.52 2016-06-04T23:56:10Z 474.51 2016-06-04T23:56:18Z 459.35 2016-06-04T23:56:30Z 446.05 2016-06-04T23:56:43Z 432.32 2016-06-04T23:56:49Z 416.1 2016-06-04T23:57:04Z 416.51 2016-06-04T23:57:18Z 405.77 2016-06-04T23:57:35Z 396.75 2016-06-04T23:57:47Z 374.02 2016-06-04T23:58:16Z 367.03 2016-06-04T23:58:27Z 362.64 2016-06-04T23:58:34Z 366.24 2016-06-04T23:58:44Z 353.23 2016-06-04T23:59:07Z 348.68 2016-06-04T23:59:20Z 338.11 2016-06-04T23:59:41Z 334.47 2016-06-04T23:59:47Z 322.55 2016-06-04T23:59:58Z 324.41 2016-06-05T00:00:04Z 318.89 2016-06-05T00:00:12Z 313.28 2016-06-05T00:00:19Z 298.74 2016-06-05T00:00:33Z 279.76 2016-06-05T00:00:49Z 270.72 2016-06-05T00:00:55Z 265.29 2016-06-05T00:01:06Z 266.09 2016-06-05T00:01:14Z 263.05 2016-06-05T00:01:22Z 261.04 2016-06-05T00:01:37Z 252.19 2016-06-05T00:02:03Z 253.81 2016-06-05T00:02:18Z 262.57 2016-06-05T00:02:27Z 269.22 2016-06-05T00:02:37Z 277.52 2016-06-05T00:02:50Z 291.37 2016-06-05T00:03:06Z 299.14 2016-06-05T00:03:12Z 305.81 2016-06-05T00:03:17Z 320.42 2016-06-05T00:03:30Z 354.7 2016-06-05T00:04:02Z 359.29 2016-06-05T00:04:07Z 367.78 2016-06-05T00:04:12Z 378.53 2016-06-05T00:04:21Z 382.86 2016-06-05T00:04:30Z 389.15 2016-06-05T00:04:39Z 399.48 2016-06-05T00:04:55Z 405.69 2016-06-05T00:05:04Z 413.41 2016-06-05T00:05:18Z 434.75 2016-06-05T00:05:36Z 444.19 2016-06-05T00:05:42Z 455.77 2016-06-05T00:05:54Z 458.88 2016-06-05T00:05:59Z 463.39 2016-06-05T00:06:08Z 461.42 2016-06-05T00:06:23Z 470.51 2016-06-05T00:06:29Z 475.68 2016-06-05T00:06:40Z 481.97 2016-06-05T00:06:46Z 486.24 2016-06-05T00:06:54Z 496.76 2016-06-05T00:07:01Z 509.06 2016-06-05T00:07:10Z 523.97 2016-06-05T00:07:20Z 534.16 2016-06-05T00:07:27Z 545.89 2016-06-05T00:07:42Z 554.96 2016-06-05T00:07:54Z 557.62 2016-06-05T00:08:03Z 563.43 2016-06-05T00:08:10Z 569.75 2018-08-17T15:31:30Z 576.72 2018-08-17T15:31:20Z 580 2018-08-17T15:31:08Z 579.46 2018-08-17T15:31:03Z 581.98 2018-08-17T15:30:59Z 586.48 2018-08-17T15:30:53Z 590 2018-08-17T15:30:44Z 589.54 2018-08-17T15:30:35Z 590.5 2018-08-17T15:30:23Z 597.46 2018-08-17T15:30:10Z 602.04 2018-08-17T15:30:03Z 611.87 2018-08-17T15:29:56Z 620.67 2018-08-17T15:29:13Z 626.1 2018-08-17T15:29:04Z 631.15 2018-08-17T15:28:56Z 631.59 2018-08-17T15:28:47Z 627.88 2018-08-17T15:28:39Z 627.69 2018-08-17T15:28:31Z 632.71 2018-08-17T15:28:23Z 637.51 2018-08-17T15:28:16Z 642.33 2018-08-17T15:28:08Z 652.72 2018-08-17T15:27:56Z 659.61 2018-08-17T15:27:45Z 667.12 2018-08-17T15:27:35Z 672.82 2018-08-17T15:27:26Z 680.94 2018-08-17T15:27:18Z 682.53 2018-08-17T15:27:10Z 684.32 2018-08-17T15:26:49Z 674.67 2018-08-17T15:26:41Z 666.42 2018-08-17T15:26:30Z 662.62 2018-08-17T15:26:23Z 655.2 2018-08-17T15:26:16Z 648.42 2018-08-17T15:26:08Z 642.77 2018-08-17T15:26:01Z 635.32 2018-08-17T15:25:52Z 630.49 2018-08-17T15:25:46Z 632.25 2018-08-17T15:25:32Z 640.27 2018-08-17T15:25:23Z 641.46 2018-08-17T15:25:13Z 651.45 2018-08-17T15:25:06Z 662.26 2018-08-17T15:24:59Z 670 2018-08-17T15:22:03Z 673.15 2018-08-17T15:21:53Z 680.05 2018-08-17T15:21:43Z 687.15 2018-08-17T15:21:37Z 697.5 2018-08-17T15:21:29Z 700.25 2018-08-17T15:21:20Z 703.61 2018-08-17T15:21:09Z 704.12 2018-08-17T15:21:01Z 707.19 2018-08-17T15:20:49Z 710.63 2018-08-17T15:20:40Z 716.82 2018-08-17T15:20:28Z 717.76 2018-08-17T15:20:20Z 713.3 2018-08-17T15:20:07Z 708.34 2018-08-17T15:19:54Z 706.33 2018-08-17T15:19:44Z 715.22 2018-08-17T15:19:24Z 720.66 2018-08-17T15:19:15Z 725.84 2018-08-17T15:19:05Z 720.72 2018-08-17T15:18:55Z 718.88 2018-08-17T15:17:41Z 708.4 2018-08-17T15:17:26Z 703.2 2018-08-17T15:17:18Z 710.16 2018-08-17T15:13:53Z 710.32 2018-08-17T15:13:42Z 720 2018-08-17T15:13:35Z 724.96 2018-08-17T15:13:27Z 734.31 2018-08-17T15:13:19Z 740.04 2018-08-17T15:13:08Z 743.43 2018-08-17T15:13:00Z 750.85 2018-08-17T15:12:50Z 752.88 2018-08-17T15:12:43Z 758.21 2018-08-17T15:12:32Z 756.14 2018-08-17T15:12:25Z 762.53 2018-08-17T15:12:16Z 767.74 2018-08-17T15:12:07Z 770.88 2018-08-17T15:11:59Z 776.97 2018-08-17T15:11:28Z 775 2018-08-17T15:11:20Z 772.46 2018-08-17T15:11:12Z 772.38 2018-08-17T15:11:00Z 773.02 2018-08-17T15:10:53Z 781.24 2018-08-17T15:10:47Z 783.48 2018-08-17T15:10:37Z 787.69 2018-08-17T15:10:31Z 794.95 2018-08-17T15:10:23Z 797.24 2018-08-17T15:10:16Z 802.71 2018-08-17T15:10:09Z 805.29 2018-08-17T15:10:03Z 805.34 2018-08-17T15:09:55Z 805.96 2018-08-17T15:09:48Z 800.25 2018-08-17T15:09:38Z 796.04 2018-08-17T15:09:31Z 791.45 2018-08-17T15:09:20Z 793.01 2018-08-17T15:09:13Z 794.08 2018-08-17T15:09:03Z 792.93 2018-08-17T15:08:56Z 791.3 2018-08-17T15:08:47Z 798.88 2018-08-17T15:08:35Z 803.54 2018-08-17T15:08:27Z 803.74 2018-08-17T15:08:21Z 805.41 2018-08-17T15:08:14Z 806.95 2018-08-17T15:08:08Z 808.15 2018-08-17T15:08:03Z 804.79 2018-08-17T15:07:58Z 800 2018-08-17T15:07:49Z 798.39 2018-08-17T15:07:42Z 791.37 2018-08-17T15:07:33Z 787.1 2018-08-17T15:07:26Z 780 2018-08-17T15:07:16Z 780 2018-08-17T15:07:09Z 773.12 2018-08-17T15:06:58Z 770.15 2018-08-17T15:06:50Z 769.04 2018-08-17T15:06:44Z 765.98 2018-08-17T15:06:38Z 759.6 2018-08-17T15:06:29Z 753.03 2018-08-17T15:06:20Z 749 2018-08-17T15:06:12Z 750.36 2018-08-17T15:06:02Z 743.93 2018-08-17T15:05:53Z 747.89 2018-08-17T15:05:45Z 753.15 2018-08-17T15:05:38Z 761.04 2018-08-17T15:05:28Z 759.06 2018-08-17T15:05:21Z 757.57 2018-08-17T15:05:16Z 754.67 2018-08-17T15:05:08Z 753.3 2018-08-17T15:05:00Z 761.87 2018-08-17T15:04:55Z 758.7 2018-08-17T15:04:49Z 763.28 2018-08-17T15:04:43Z 758.3 2018-08-17T15:04:36Z 768 2016-09-18T14:11:35Z 796 2016-09-18T14:13:35Z 803 2016-09-18T14:15:35Z 812 2016-09-18T14:17:35Z 831 2016-09-18T14:19:35Z 841 2016-09-18T14:21:35Z 836 2016-09-18T14:23:35Z 835 2016-09-18T14:25:35Z 826 2016-09-18T14:27:35Z 826 2016-09-18T14:29:35Z 813 2016-09-18T14:31:35Z 810 2016-09-18T14:35:35Z 821 2016-09-18T14:37:35Z 844 2016-09-18T14:39:35Z 848 2016-09-18T14:41:35Z 847 2016-09-18T14:43:35Z 852 2016-09-18T14:45:35Z 830.72 2016-10-09T08:55:11Z 831.2 2016-10-09T08:55:24Z 830.72 2016-10-09T08:55:39Z 831.2 2016-10-09T08:55:45Z 830.24 2016-10-09T08:55:56Z 833.6 2016-10-09T08:56:06Z 838.41 2016-10-09T08:56:18Z 841.77 2016-10-09T08:56:26Z 842.25 2016-10-09T08:56:36Z 838.41 2016-10-09T08:56:50Z 846.58 2016-10-09T08:57:16Z 848.98 2016-10-09T08:57:26Z 847.06 2016-10-09T08:57:38Z 843.21 2016-10-09T08:57:58Z 840.33 2016-10-09T08:58:03Z 837.93 2016-10-09T08:58:05Z 836.96 2016-10-09T08:58:12Z 839.85 2016-10-09T08:58:57Z 843.69 2016-10-09T08:59:03Z 848.98 2016-10-09T08:59:53Z 854.27 2016-10-09T09:00:03Z 855.23 2016-10-09T09:00:08Z 856.19 2016-10-09T09:00:12Z 883.59 2016-10-09T09:20:29Z 883.59 2016-10-09T09:20:31Z 884.55 2016-10-09T09:20:49Z 886.95 2016-10-09T09:21:05Z 889.84 2016-10-09T09:21:38Z 893.68 2016-10-09T09:22:12Z 895.61 2016-10-09T09:23:09Z 898.01 2016-10-09T09:23:42Z 899.93 2016-10-09T09:23:57Z 903.78 2016-10-09T09:24:53Z 902.82 2016-10-09T09:25:09Z 901.37 2016-10-09T09:25:13Z 900.89 2016-10-09T09:25:15Z 898.97 2016-10-09T09:25:18Z 897.53 2016-10-09T09:25:22Z 893.68 2016-10-09T09:25:30Z 887.91 2016-10-09T09:25:41Z 882.15 2016-10-09T09:25:50Z 876.38 2016-10-09T09:26:00Z 872.53 2016-10-09T09:26:02Z 877.34 2016-10-09T09:26:03Z 876.86 2016-10-09T09:26:16Z 878.3 2016-10-09T09:26:32Z 884.07 2016-10-09T09:26:59Z 895.61 2016-10-09T09:28:33Z 896.09 2016-10-09T09:28:49Z 906.18 2016-10-09T09:30:05Z 909.06 2016-10-09T09:30:25Z 914.83 2016-10-09T09:31:18Z 909.06 2016-10-09T09:31:53Z 908.58 2016-10-09T09:31:55Z 908.1 2016-10-09T09:32:08Z 911.47 2016-10-09T09:32:22Z 912.91 2016-10-09T09:32:53Z 915.31 2016-10-09T09:33:20Z 917.24 2016-10-09T09:33:36Z 919.16 2016-10-09T09:33:53Z 917.72 2016-10-09T09:34:33Z 915.79 2016-10-09T09:35:14Z 916.75 2016-10-09T09:35:24Z 926.85 2016-10-09T09:36:15Z 926.85 2016-10-09T09:36:37Z 927.33 2016-10-09T09:36:51Z 926.85 2016-10-09T09:37:04Z 927.33 2016-10-09T09:37:18Z 931.17 2016-10-09T09:37:58Z 934.06 2016-10-09T09:38:30Z 934.54 2016-10-09T09:38:41Z 935.02 2016-10-09T09:38:54Z 938.86 2016-10-09T09:39:33Z 945.59 2016-10-09T09:40:21Z 948 2016-10-09T09:40:55Z 945.11 2016-10-09T09:42:21Z 943.67 2016-10-09T09:44:56Z 942.23 2016-10-09T09:45:14Z 941.75 2016-10-09T09:45:16Z 940.31 2016-10-09T09:45:25Z 946.56 2016-10-09T09:46:16Z 944.63 2016-10-09T09:46:31Z 951.36 2016-10-09T09:47:42Z 951.84 2016-10-09T09:47:48Z 959.05 2016-10-09T09:49:28Z 957.13 2016-10-09T09:51:34Z 951.84 2016-10-09T09:51:47Z 952.32 2016-10-09T09:51:48Z 950.88 2016-10-09T09:51:52Z 949.92 2016-10-09T09:52:04Z 933.58 2016-10-09T09:52:54Z 933.58 2016-10-09T09:52:58Z 934.06 2016-10-09T09:53:00Z 933.58 2016-10-09T09:53:03Z 933.1 2016-10-09T09:53:05Z 932.62 2016-10-09T09:53:08Z 930.69 2016-10-09T09:53:30Z 928.77 2016-10-09T09:53:45Z 925.41 2016-10-09T09:54:09Z 913.39 2016-10-09T09:54:36Z 911.95 2016-10-09T09:54:49Z 911.47 2016-10-09T09:55:03Z 908.1 2016-10-09T09:55:12Z 895.61 2016-10-09T09:55:32Z 891.28 2016-10-09T09:55:39Z 883.11 2016-10-09T09:56:15Z 881.19 2016-10-09T09:56:20Z 874.46 2016-10-09T09:57:26Z 873.98 2016-10-09T09:58:18Z 867.25 2016-10-09T09:58:32Z 865.32 2016-10-09T09:58:36Z 857.63 2016-10-09T09:58:49Z 854.75 2016-10-09T09:58:54Z 851.38 2016-10-09T09:59:52Z 850.9 2016-10-09T10:00:20Z 849.46 2016-10-09T10:00:36Z 847.54 2016-10-09T10:01:11Z 848.02 2016-10-09T10:01:15Z 847.54 2016-10-09T10:01:18Z 848.5 2016-10-09T10:01:53Z 848.5 2016-10-09T10:02:14Z 848.98 2016-10-09T10:02:20Z 849.46 2016-10-09T10:02:22Z 851 2016-09-18T16:19:35Z 856 2016-09-18T16:21:35Z 858 2016-09-18T16:23:35Z 852 2016-09-18T16:25:35Z 850 2016-09-18T16:27:35Z 866 2016-09-18T16:29:35Z 879 2016-09-18T16:31:35Z 884 2016-09-18T16:33:35Z 896 2016-09-18T16:35:35Z 875 2016-09-18T16:37:35Z 870 2016-09-18T16:39:35Z 884 2016-09-18T16:41:35Z 860 2016-09-18T16:43:35Z 874 2016-09-18T16:45:35Z 859 2016-09-18T16:47:35Z 869 2016-09-18T16:49:35Z 865 2016-09-18T16:51:35Z 875 2016-09-18T16:53:35Z 886 2016-09-18T16:55:35Z 861 2016-09-18T16:57:35Z 848 2016-09-18T16:59:35Z 853 2016-09-18T17:01:35Z 897 2016-09-18T17:03:35Z 873 2016-09-18T17:05:35Z 901 2016-09-18T17:07:35Z 882 2016-09-18T17:09:35Z 901 2016-09-18T17:11:35Z 865.3046875 841.796875 810.3828125 813.78515625 790.140625 770.92578125 766.09765625 764.91796875 762.1328125 769.7109375 751.12109375 740.078125 702.015625 686.9453125 683.1875 670.36328125 660.3828125 654.27734375 656.22265625 641.359375 626.24609375 621.8984375 606.65625 602.69921875 592.91796875 577.03515625 574.296875 568.44140625 567.375 550.17578125 537.2734375 533 535.7421875 533.07421875 532.94140625 492.21484375 479.5078125 475.21484375 457.24609375 458.5703125 442.33984375 435.32421875 420.25390625 428.0703125 435.9609375 447.0859375 409.4609375 399.51171875 376.6328125 367.84765625 367.265625 365.7734375 349.3671875 333.53515625 325.984375 325.25390625 326.078125 315.6015625 312.375 309.45703125 300.625 300.046875 295.86328125 293.73828125 297.44140625 290.4296875 288.3828125 294.015625 296.84375 296.75 314.9765625 323.94140625 310.6484375 311.9453125 319.6484375 329.09765625 331.4921875 340.84375 339.37109375 343.16796875 346.640625 350.453125 349.01171875 349.1171875 350.91796875 377.45703125 386.25390625 382.38671875 377.38671875 378.80078125 387.546875 398.63671875 403.03125 409.77734375 413.22265625 418.2890625 426.58203125 436.76171875 441.90625 453.8046875 461.12890625 478.1953125 491.29296875 496.2109375 511.42578125 515.76953125 524.5390625 527.68359375 532.66015625 552.59765625 565.71875 567 2016-09-18T14:14:20Z 566 2016-09-18T14:16:20Z 578 2016-09-18T14:18:20Z 583 2016-09-18T14:20:20Z 578 2016-09-18T14:22:20Z 587 2016-09-18T14:24:20Z 603 2016-09-18T14:26:20Z 618 2016-09-18T14:28:20Z 621 2016-09-18T14:30:20Z 613 2016-09-18T14:32:20Z 616 2016-09-18T14:34:20Z 629 2016-09-18T14:36:20Z 618 2016-09-18T14:38:20Z 615 2016-09-18T14:40:20Z 621 2016-09-18T14:42:20Z 637 2016-09-18T14:44:20Z 659 2016-09-18T14:48:20Z 676 2016-09-18T14:50:20Z 686 2016-09-18T14:52:20Z 673 2016-09-18T14:54:20Z 672 2016-09-18T14:56:20Z 654 2016-09-18T15:04:20Z 637 2016-09-18T15:06:20Z 633 2016-09-18T15:08:20Z 634 2016-09-18T15:10:20Z 614 2016-09-18T15:12:20Z 618 2016-09-18T15:14:20Z 615 2016-09-18T15:16:20Z 667 2016-09-18T15:18:20Z 670 2016-09-18T15:20:20Z 692 2016-09-18T15:22:20Z 695 2016-09-18T15:24:20Z 679 2016-09-18T15:26:20Z 642 2016-09-18T15:28:20Z 641 2016-09-18T15:30:20Z 639 2016-09-18T15:32:20Z 638 2016-09-18T15:34:20Z 631 2016-09-18T15:36:20Z 650 2016-09-18T15:38:20Z 649 2016-09-18T15:40:20Z 641 2016-09-18T15:42:20Z 651 2016-09-18T15:44:20Z 659 2016-09-18T15:46:20Z 656 2016-09-18T15:48:20Z 680 2016-09-18T15:50:20Z 686 2016-09-18T15:52:20Z 689 2016-09-18T15:54:20Z 695 2016-09-18T15:56:20Z 705 2016-09-18T15:58:20Z 711 2016-09-18T16:00:20Z 709 2016-09-18T16:02:20Z 687 2016-09-18T16:04:20Z 674 2016-09-18T16:06:20Z 666 2016-09-18T16:08:20Z 660 2016-09-18T16:10:20Z 656 2016-09-18T16:12:20Z 656 2016-09-18T16:14:20Z 645 2016-09-18T16:16:20Z 631 2016-09-18T16:18:20Z 625 2016-09-18T16:20:20Z 618 2016-09-18T16:22:20Z 604 2016-09-18T16:24:20Z 607 2016-09-18T16:26:20Z 592 2016-09-18T16:28:20Z 552 2016-09-18T16:32:20Z 544 2016-09-18T16:34:20Z 559.484375 571 2016-09-18T16:52:20Z 558 2016-09-18T16:54:20Z 561 2016-09-18T16:56:20Z 553 2016-09-18T16:58:20Z 549 2016-09-18T17:00:20Z 549 2016-09-18T17:02:20Z 537 2016-09-18T17:04:20Z 530 2016-09-18T17:06:20Z 525 2016-09-18T17:08:20Z 518 2016-09-18T17:10:20Z 500 2016-09-18T17:12:20Z 507 2016-09-18T17:14:20Z 495 2016-09-18T17:16:20Z 490 2016-09-18T17:18:20Z 475 2016-09-18T17:20:20Z 468 2016-09-18T17:22:20Z 474 2016-09-18T17:24:20Z 458 2016-09-18T17:26:20Z 452 2016-09-18T17:28:20Z 450 2016-09-18T17:30:20Z 449 2016-09-18T17:32:20Z 448 2016-09-18T17:34:20Z 448 2016-09-18T17:36:20Z 444 2016-09-18T17:38:20Z 458 2016-09-18T17:40:20Z 454 2016-09-18T17:42:20Z 441 2016-09-18T17:44:20Z 433 2016-09-18T17:46:20Z 443 2016-09-18T17:48:20Z 435 2016-09-18T17:50:20Z 442 2016-09-18T17:52:20Z 444 2016-09-18T17:54:20Z 459 2016-09-18T17:56:20Z 457 2016-09-18T17:58:20Z 447 2016-09-18T18:00:20Z 450 2016-09-18T18:02:20Z 481 2016-09-18T18:04:20Z 487 2016-09-18T18:06:20Z 495 2016-09-18T18:08:20Z 502 2016-09-18T18:10:20Z 509 2016-09-18T18:12:20Z 525 2016-09-18T18:14:20Z 529 2016-09-18T18:16:20Z 540 2016-09-18T18:18:20Z 516 2016-09-18T18:20:20Z 512 2016-09-18T18:22:20Z 491 2016-09-18T18:24:20Z 492 2016-09-18T18:26:20Z 496 2016-09-18T18:28:20Z 496 2016-09-18T18:30:20Z 482 2016-09-18T18:32:20Z 501 2016-09-18T18:34:20Z 490 2016-09-18T18:38:20Z 493 2016-09-18T18:40:20Z 516 2016-09-18T18:42:20Z 514 2016-09-18T18:44:20Z 531 2016-09-18T18:46:20Z 514 2016-09-18T18:48:20Z 533 2016-09-18T18:50:20Z 539 2016-09-18T18:52:20Z 531 2016-09-18T18:54:20Z 543 2016-09-18T18:56:20Z 567 2016-09-18T18:58:20Z 593 2016-09-18T19:00:20Z 603 2016-09-18T19:02:20Z 614 2016-09-18T19:04:20Z 625 2016-09-18T19:06:20Z 620 2016-09-18T19:08:20Z 622.59 2014-05-09T08:17:54Z 624.99 2014-05-09T08:17:50Z 631.24 2014-05-09T08:17:46Z 650.47 2014-05-09T08:17:31Z 656.24 2014-05-09T08:17:27Z 691.81 2014-05-09T08:17:06Z 699.5 2014-05-09T08:16:59Z 699.98 2014-05-09T08:16:57Z 700.46 2014-05-09T08:16:52Z 700.94 2014-05-09T08:16:49Z 702.86 2014-05-09T08:16:45Z 717.28 2014-05-09T08:16:31Z 726.89 2014-05-09T08:16:16Z 732.66 2014-05-09T08:16:06Z 741.31 2014-05-09T08:15:56Z 748.52 2014-05-09T08:15:47Z 747.56 2014-05-09T08:15:42Z 739.39 2014-05-09T08:15:31Z 739.39 2014-05-09T08:15:30Z 732.66 2014-05-09T08:15:22Z 724.97 2014-05-09T08:15:06Z 730.26 2014-05-09T08:11:20Z 730.26 2014-05-09T08:09:43Z 727.86 2014-05-09T08:06:59Z 727.86 2014-05-09T08:06:58Z 725.45 2014-05-09T08:06:52Z 724.97 2014-05-09T08:06:45Z 731.22 2014-05-09T08:06:24Z 745.16 2014-05-09T08:06:06Z 745.16 2014-05-09T08:06:00Z 735.07 2014-05-09T07:32:44Z 727.86 2014-05-09T07:32:36Z 721.61 2014-05-09T07:32:24Z 719.2 2014-05-09T07:32:18Z 717.76 2014-05-09T07:32:14Z 718.24 2014-05-09T07:32:13Z 718.24 2014-05-09T07:32:08Z 719.68 2014-05-09T07:32:01Z 720.65 2014-05-09T07:31:52Z 719.2 2014-05-09T07:31:43Z 718.72 2014-05-09T07:31:37Z 717.28 2014-05-09T07:31:33Z 718.72 2014-05-09T07:31:25Z 732.18 2014-05-09T07:31:05Z 737.47 2014-05-09T07:31:00Z 737.47 2014-05-09T07:30:40Z 740.35 2014-05-09T07:30:33Z 736.51 2014-05-09T07:30:25Z 731.7 2014-05-09T07:30:19Z 724.49 2014-05-09T07:30:13Z 723.53 2014-05-09T07:30:10Z 721.13 2014-05-09T07:30:07Z 720.16 2014-05-09T07:30:05Z 701.9 2014-05-09T07:29:46Z 699.98 2014-05-09T07:29:44Z 694.69 2014-05-09T07:29:41Z 694.21 2014-05-09T07:29:36Z 693.73 2014-05-09T07:29:32Z 693.25 2014-05-09T07:29:28Z 678.35 2014-05-09T07:29:17Z 650.47 2014-05-09T07:29:01Z 627.88 2014-05-09T07:28:45Z 621.63 2014-05-09T07:28:41Z 621.15 2014-05-09T07:28:40Z 616.82 2014-05-09T07:28:37Z 615.86 2014-05-09T07:28:34Z 613.46 2014-05-09T07:28:16Z 615.86 2014-05-09T07:28:10Z 617.78 2014-05-09T07:28:07Z 614.42 2014-05-09T07:27:56Z 614.42 2014-05-09T07:27:54Z 610.57 2014-05-09T07:27:45Z 611.54 2014-05-09T07:26:00Z 616.34 2014-05-09T07:19:50Z 611.54 2014-05-09T07:19:43Z 596.15 2014-05-09T07:19:25Z 596.15 2014-05-09T07:19:19Z 595.19 2014-05-09T07:19:08Z 583.18 2014-05-09T07:18:53Z 574.04 2014-05-09T07:18:43Z 569.72 2014-05-09T07:18:34Z 563.95 2014-05-09T07:18:30Z 561.55 2014-05-09T07:18:24Z 558.18 2014-05-09T07:18:17Z 549.53 2014-05-09T07:18:08Z 535.59 2014-05-09T07:17:59Z 516.37 2014-05-09T07:17:45Z 512.52 2014-05-09T07:17:39Z 509.16 2014-05-09T07:17:35Z 506.75 2014-05-09T07:17:27Z 499.54 2014-05-09T07:17:01Z 495.7 2014-05-09T07:16:53Z 478.39 2014-05-09T07:16:43Z 466.38 2014-05-09T07:16:33Z 459.65 2014-05-09T07:16:26Z 452.92 2014-05-09T07:16:19Z 432.25 2014-05-09T07:16:00Z 434.17 2014-05-09T07:15:47Z 431.29 2014-05-09T07:15:23Z 430.81 2014-05-09T07:13:58Z 422.64 2014-05-09T07:13:52Z 414.47 2014-05-09T07:13:46Z 406.29 2014-05-09T07:13:38Z 406.29 2014-05-09T07:13:37Z 402.93 2014-05-09T07:13:33Z 401.97 2014-05-09T07:13:29Z 397.16 2014-05-09T07:13:25Z 401.01 2014-05-09T07:13:19Z 394.28 2014-05-09T07:13:15Z 394.28 2014-05-09T07:13:09Z 389.95 2014-05-09T07:13:04Z 389.95 2014-05-09T07:13:02Z 387.55 2014-05-09T07:12:56Z 379.86 2014-05-09T07:12:50Z 372.17 2014-05-09T07:12:45Z 370.73 2014-05-09T07:12:42Z 365.92 2014-05-09T07:12:35Z 358.23 2014-05-09T07:12:25Z 355.34 2014-05-09T07:12:21Z 346.21 2014-05-09T07:12:11Z 335.64 2014-05-09T07:12:02Z 326.99 2014-05-09T07:11:53Z 319.78 2014-05-09T07:11:44Z 322.66 2014-05-09T07:11:42Z 325.54 2014-05-09T07:11:38Z 321.22 2014-05-09T07:11:35Z 316.89 2014-05-09T07:11:34Z 319.3 2014-05-09T07:11:31Z 310.64 2014-05-09T07:11:22Z 309.2 2014-05-09T07:11:18Z 311.6 2014-05-09T07:11:14Z 309.2 2014-05-09T07:11:06Z 300.07 2014-05-09T07:11:02Z 299.11 2014-05-09T07:10:55Z 293.34 2014-05-09T07:10:46Z 277.48 2014-05-09T07:10:34Z 277 2014-05-09T07:10:30Z 270.75 2014-05-09T07:10:28Z 267.86 2014-05-09T07:10:25Z 257.29 2014-05-09T07:10:21Z 251.04 2014-05-09T07:10:14Z 245.75 2014-05-09T07:10:12Z 230.85 2014-05-09T07:10:04Z 220.76 2014-05-09T07:09:55Z 212.11 2014-05-09T07:09:50Z 206.34 2014-05-09T07:09:43Z 205.38 2014-05-09T07:09:39Z 198.17 2014-05-09T07:09:27Z 197.69 2014-05-09T07:09:23Z 190 2014-05-09T07:09:16Z 188.56 2014-05-09T07:09:14Z 183.27 2014-05-09T07:09:12Z 172.21 2014-05-09T07:09:03Z 166.45 2014-05-09T07:08:59Z 163.08 2014-05-09T07:08:54Z 155.87 2014-05-09T07:08:48Z 149.14 2014-05-09T07:08:42Z 141.45 2014-05-09T07:08:37Z 136.64 2014-05-09T07:08:25Z 133.76 2014-05-09T07:08:22Z 130.88 2014-05-09T07:08:17Z 133.28 2014-05-09T07:08:13Z 123.19 2014-05-09T07:07:48Z 120.78 2014-05-09T07:07:41Z 112 129.3 141.8 154.6 168.3 156.4 145.6 142 146.9 148.9 160.4 167.5 178 216.3 225.7 227.7 256.1 283.5 415.7 464.3 473.9 480.8 507.6 501.46 2014-05-08T18:39:12Z 506.27 2014-05-08T18:39:07Z 518.77 2014-05-08T18:38:51Z 524.54 2014-05-08T18:38:46Z 529.82 2014-05-08T18:38:39Z 531.27 2014-05-08T18:38:37Z 535.11 2014-05-08T18:38:31Z 535.11 2014-05-08T18:38:29Z 536.55 2014-05-08T18:38:27Z 537.03 2014-05-08T18:38:25Z 538.96 2014-05-08T18:38:18Z 540.4 2014-05-08T18:38:15Z 542.8 2014-05-08T18:38:08Z 542.32 2014-05-08T18:38:06Z 542.8 2014-05-08T18:38:02Z 545.69 2014-05-08T18:37:55Z 546.65 2014-05-08T18:37:47Z 548.09 2014-05-08T18:37:44Z 549.53 2014-05-08T18:37:39Z 549.05 2014-05-08T18:37:34Z 548.57 2014-05-08T18:37:30Z 546.17 2014-05-08T18:37:27Z 545.69 2014-05-08T18:37:16Z 545.69 2014-05-08T18:37:11Z 538.48 2014-05-08T18:36:58Z 534.63 2014-05-08T18:36:50Z 531.75 2014-05-08T18:36:42Z 529.82 2014-05-08T18:36:40Z 526.46 2014-05-08T18:36:34Z 522.13 2014-05-08T18:36:30Z 522.13 2014-05-08T18:36:28Z 524.06 2014-05-08T18:36:26Z 532.23 2014-05-08T18:36:14Z 535.59 2014-05-08T18:36:06Z 536.55 2014-05-08T18:36:03Z 539.44 2014-05-08T18:36:00Z 538.96 2014-05-08T18:35:55Z 540.88 2014-05-08T18:35:50Z 543.76 2014-05-08T18:35:43Z 545.69 2014-05-08T18:35:39Z 545.2 2014-05-08T18:35:37Z 546.17 2014-05-08T18:35:33Z 548.57 2014-05-08T18:35:28Z 547.13 2014-05-08T18:35:26Z 548.09 2014-05-08T18:35:24Z 549.05 2014-05-08T18:35:21Z 550.01 2014-05-08T18:35:11Z 550.01 2014-05-08T18:35:09Z 550.97 2014-05-08T18:35:08Z 542.8 2014-05-08T18:34:50Z 542.8 2014-05-08T18:34:44Z 539.92 2014-05-08T18:34:39Z 538.48 2014-05-08T18:34:34Z 537.51 2014-05-08T18:34:29Z 536.55 2014-05-08T18:34:27Z 534.63 2014-05-08T18:34:19Z 532.71 2014-05-08T18:34:16Z 532.23 2014-05-08T18:34:14Z 530.3 2014-05-08T18:34:02Z 528.38 2014-05-08T18:33:58Z 527.9 2014-05-08T18:33:54Z 525.02 2014-05-08T18:31:35Z 525.98 2014-05-08T18:31:33Z 527.42 2014-05-08T18:31:31Z 532.71 2014-05-08T18:31:25Z 535.59 2014-05-08T18:31:16Z 538.96 2014-05-08T18:31:10Z 540.4 2014-05-08T18:31:04Z 543.76 2014-05-08T18:30:55Z 541.36 2014-05-08T18:30:49Z 539.92 2014-05-08T18:30:43Z 528.86 2014-05-08T18:30:32Z 526.46 2014-05-08T18:30:27Z 520.21 2014-05-08T18:30:18Z 518.77 2014-05-08T18:30:11Z 524.06 2014-05-08T18:30:05Z 522.61 2014-05-08T18:30:03Z 525.5 2014-05-08T18:30:01Z 532.71 2014-05-08T18:29:58Z 537.03 2014-05-08T18:29:56Z 545.69 2014-05-08T18:29:52Z 550.01 2014-05-08T18:29:49Z 548.57 2014-05-08T18:29:45Z 553.86 2014-05-08T18:29:40Z 554.82 2014-05-08T18:29:37Z 556.74 2014-05-08T18:29:35Z 555.78 2014-05-08T18:29:32Z 556.74 2014-05-08T18:29:29Z 561.55 2014-05-08T18:29:25Z 564.91 2014-05-08T18:29:22Z 569.24 2014-05-08T18:29:18Z 572.12 2014-05-08T18:29:14Z 582.7 2014-05-08T18:29:07Z 587.02 2014-05-08T18:28:58Z 590.39 2014-05-08T18:28:56Z 593.75 2014-05-08T18:28:50Z 595.19 2014-05-08T18:28:48Z 601.92 2014-05-08T18:28:42Z 601.92 2014-05-08T18:28:39Z 606.25 2014-05-08T18:28:33Z 604.33 2014-05-08T18:28:31Z 606.25 2014-05-08T18:28:18Z 607.69 2014-05-08T18:28:15Z 607.69 2014-05-08T18:28:09Z 605.77 2014-05-08T18:28:04Z 603.36 2014-05-08T18:27:58Z 601.92 2014-05-08T18:27:54Z 602.4 2014-05-08T18:27:49Z 600.48 2014-05-08T18:27:47Z 596.64 2014-05-08T18:27:42Z 596.15 2014-05-08T18:27:39Z 590.87 2014-05-08T18:27:36Z 589.43 2014-05-08T18:27:30Z 583.66 2014-05-08T18:27:26Z 580.29 2014-05-08T18:27:24Z 579.81 2014-05-08T18:27:23Z 576.93 2014-05-08T18:27:20Z 568.76 2014-05-08T18:27:08Z 566.35 2014-05-08T18:27:07Z 562.99 2014-05-08T18:27:04Z 563.47 2014-05-08T18:27:02Z 564.43 2014-05-08T18:27:00Z 564.43 2014-05-08T18:26:59Z 562.03 2014-05-08T18:26:56Z 561.55 2014-05-08T18:26:52Z 550.97 2014-05-08T18:26:44Z 546.17 2014-05-08T18:26:34Z 546.65 2014-05-08T18:26:32Z 540.88 2014-05-08T18:26:27Z 542.8 2014-05-08T18:26:24Z 532.23 2014-05-08T18:26:12Z 526.46 2014-05-08T18:26:06Z 526.94 2014-05-08T18:26:04Z 529.34 2014-05-08T18:26:01Z 529.82 2014-05-08T18:25:55Z 530.3 2014-05-08T18:25:50Z 533.67 2014-05-08T18:25:45Z 534.15 2014-05-08T18:25:38Z 531.75 2014-05-08T18:25:31Z 530.3 2014-05-08T18:25:28Z 534.63 2014-05-08T18:25:22Z 522.61 2014-05-08T18:25:11Z 516.85 2014-05-08T18:25:01Z 513.48 2014-05-08T18:24:59Z 511.56 2014-05-08T18:24:54Z 511.56 2014-05-08T18:24:48Z 508.19 2014-05-08T18:24:44Z 499.54 2014-05-08T18:24:37Z 493.29 2014-05-08T18:24:29Z 491.85 2014-05-08T18:24:13Z 488.97 2014-05-08T18:24:07Z 476.95 2014-05-08T18:23:55Z 472.14 2014-05-08T18:23:50Z 468.78 2014-05-08T18:23:45Z 462.05 2014-05-08T18:23:40Z 443.31 2014-05-08T18:23:11Z 428.89 2014-05-08T18:22:56Z 417.35 2014-05-08T18:22:42Z 416.87 2014-05-08T18:22:40Z 416.87 2014-05-08T18:22:39Z 412.06 2014-05-08T18:22:34Z 403.89 2014-05-08T18:22:24Z 396.68 2014-05-08T18:22:15Z 392.36 2014-05-08T18:22:11Z 385.63 2014-05-08T18:22:07Z 383.7 2014-05-08T18:22:02Z 378.42 2014-05-08T18:21:54Z 377.94 2014-05-08T18:21:52Z 371.69 2014-05-08T18:21:42Z 369.28 2014-05-08T18:21:34Z 367.84 2014-05-08T18:21:29Z 365.44 2014-05-08T18:21:24Z 364.48 2014-05-08T18:21:22Z 353.42 2014-05-08T18:21:21Z 353.42 2014-05-08T18:21:15Z 353.42 2014-05-08T18:21:03Z 352.94 2014-05-08T18:20:58Z 348.13 2014-05-08T18:20:54Z 346.21 2014-05-08T18:20:49Z 345.25 2014-05-08T18:20:46Z 339.48 2014-05-08T18:20:42Z 333.71 2014-05-08T18:20:35Z 328.91 2014-05-08T18:20:33Z 320.74 2014-05-08T18:20:27Z 322.18 2014-05-08T18:20:25Z 322.18 2014-05-08T18:20:22Z 317.85 2014-05-08T18:20:19Z 314.97 2014-05-08T18:20:08Z 308.24 2014-05-08T18:20:00Z 303.91 2014-05-08T18:19:53Z 299.59 2014-05-08T18:19:48Z 293.34 2014-05-08T18:19:45Z 286.61 2014-05-08T18:19:41Z 284.21 2014-05-08T18:19:39Z 280.36 2014-05-08T18:19:36Z 277.48 2014-05-08T18:19:34Z 272.67 2014-05-08T18:19:33Z 266.42 2014-05-08T18:19:30Z 263.06 2014-05-08T18:19:28Z 255.85 2014-05-08T18:19:14Z 249.12 2014-05-08T18:19:02Z 250.08 2014-05-08T18:19:00Z 246.23 2014-05-08T18:18:58Z 243.83 2014-05-08T18:18:56Z 240.95 2014-05-08T18:18:54Z 238.54 2014-05-08T18:18:48Z 238.54 2014-05-08T18:18:43Z 239.99 2014-05-08T18:18:40Z 239.51 2014-05-08T18:18:38Z 236.62 2014-05-08T18:18:32Z 234.7 2014-05-08T18:18:27Z 234.22 2014-05-08T18:18:23Z 230.37 2014-05-08T18:18:21Z 224.61 2014-05-08T18:18:15Z 224.12 2014-05-08T18:18:14Z 220.28 2014-05-08T18:18:09Z 217.88 2014-05-08T18:18:05Z 217.4 2014-05-08T18:18:04Z 215.47 2014-05-08T18:17:59Z 212.11 2014-05-08T18:17:53Z 210.19 2014-05-08T18:17:46Z 208.26 2014-05-08T18:17:36Z 208.26 2014-05-08T18:16:47Z 218.36 2014-05-08T18:16:36Z 225.09 2014-05-08T18:16:26Z 234.7 2014-05-08T18:16:15Z 235.66 2014-05-08T18:16:11Z 239.99 2014-05-08T18:16:01Z 241.43 2014-05-08T18:15:58Z 246.23 2014-05-08T18:15:50Z 249.4 258.5 261.9 262 275.4 276.2 291.6 287 294.9 303.7 309.2 315.6 328.8 330 346.1 352.7 354.1 359.1 365.6 373.2 377.2 385.8 390.3 396.9 402.3 409.9 415.2 414.1 422.8 437.8 451.3 454.7 464.6 465.6 466.8 474.4 477.5 478.5 478.1 476.5 480 487.8 480.9 477 473.6 467.6 463.3 466.7 463.5 448.9 453 440.3 430 431.5 422.7 416.9 406.8 399.8 388.5 390.8 384.2 379.2 376.1 368.8 362.6 357.2 351.1 342.3 335.1 335.3 331 318.5 307 304.2 293.8 278.6 274.1 270.2 258.7 252.9 247.2 238.1 220.6 215 198.8 197 196.7 197.4 198.5 199.1 203.1 200.7 197.2 197.2 197.1 194.4 195.2 189.1 173.5 168.8 160.3 156.5 140.8 143.6 147.2 153 158.1 154.6 156.8 162.1 168.2 170.2 175.3 176.3 173.8 176.2 175.5 177.8 187.8 190.4 192.5 195.4 206.8 208.8 228.6 234.1 238.8 239.7 242.4 255.1 264.5 284.2 287.9 286.5 289 303.7 311.1 315.7 316.6 324.3 324.8 333.4 349.2 360.2 372 376.2 379.8 385.4 387.6 381.4 383.9 380.6 388.4 383.1 383.3 387.8 383.3 384.2 380.6 376.9 375.4 376.1 384.8 375.7 379.4 378.2 378.8 381.3 383 376.5 379 372.7 378.7 370.8 370.4 375.8 371.6 357.2 354.6 349.8 347.7 349.9 349.1 345.6 345.7 337.1 338 340.3 327.9 331.1 316.1 315.1 313.7 317.1 313.3 311.7 311 309.6 305.9 308 306.3 309.8 308.6 306.2 310.7 310.4 311.3 308.9 313.3 317 315.2 321.6 313.7 311.5 307.1 304.8 308 309.7 315.7 323 327.7 339.3 338.3 338.4 340.9 342.7 343.2 347.8 352.4 350.1 350.3 352.6 333.7 322.8 313.3 312.9 313.1 310.3 304.3 309.7 319.6 322.5 323.4 318.3 323.3 323.5 320.4 317.8 321.1 322.5 324.4 318.8 304.5 304.2 300.6 296.7 298.7 297.7 298.8 293.1 295.3 297.9 294.5 289.5 287.2 284.7 289 287.4 287.85546875 294.01953125 303.11328125 311.125 315.95703125 333.2109375 358.39453125 371.99609375 412.85546875 459.71875 463.87890625 501.51953125 504.48046875 510.33984375 508.92578125 470.85546875 489.09375 434.671875 428.625 446.19140625 384.3984375 406.41796875 431.73828125 398.09375 384.84765625 358.4609375 357.109375 365.15625 355.67578125 341.59765625 333.640625 317.46875 322.80859375 297.2734375 284.0078125 253.64453125 256.27734375 230.30078125 219.39453125 227.9765625 197.171875 192.05859375 182.1484375 185.89453125 191.328125 192.7265625 200.53515625 211.02734375 224.671875 228.62890625 250.05078125 245.4765625 250.984375 256.44921875 270.359375 271.8515625 271.5 271.9 274.4 280.2 296.2 304.1 305.3 305.75390625 315.2734375 314.6171875 331.51953125 339.18359375 330.08984375 327.19921875 327.2265625 332.67578125 328.41796875 324.27734375 320.12890625 327.859375 332.02734375 335 335.6953125 348.64453125 364.1484375 385.06640625 387.62109375 398.12109375 392.609375 386.125 387.07421875 382.234375 382.55078125 384.98828125 385.1 379.7 363.9 361.8 354.7 350.4 347.6 342.8 327.8 323.9 320.1 317 310.3 308.9 307.4 298.8 296.3 288.2 289.7 291.6 297.7 298.1 301.6 302.8 303.4 304.4 308.9 311 324.8 330.6 340 346.7 352.1 355.1 355.3 361.7 370.2 382.1 384.9 393.7 402.8 408.7 412.6 410.5 416 419.2 414.1 402.7 397.5 387.4 386 384.6 379.2 374.7 382.2 382.3 388.6 387.2 383.7 386.5 407.2 413.3 418.6 421 423.3 428.2 435.3 443.5 443.2 452.3 451.3 449.9 455.4 450 445.2 444.2 440.8 436.9 431.2 428.5 425.5 423.5 419.4 416.7 414.7 416 407.5 406.5 408.4 419.2 419 417.03125 415.86328125 414.734375 405.83984375 398.05078125 397.1015625 395.53125 396.734375 394.02734375 365.55859375 387.28515625 380.15625 387.171875 382.92578125 382.9921875 380.20703125 379.7265625 379.33984375 377.921875 362.23046875 353.28515625 351.32421875 352.15625 336.62890625 337.4140625 333.8828125 313.375 309.890625 300.734375 289.37109375 280.4375 277.92578125 277.63671875 278.40625 276.66796875 275.609375 266.23828125 261.12890625 256.10546875 257.890625 246.98046875 245.09375 235.68359375 218.44921875 216.9375 215.33203125 209.09765625 201.57421875 199.94921875 199.30078125 199.1875 199.81640625 199.765625 194.55859375 193.58984375 192.28125 176.4921875 157.9140625 150.48828125 156.98828125 165.00390625 166.671875 179.6328125 178.05859375 160.6796875 159.7578125 159.46875 155.97265625 151.56640625 151.52734375 146.58984375 144.0078125 145.6796875 145.125 148.73046875 147.0234375 144.90625 144.44140625 145.94921875 143.03125 151.37109375 151.8984375 154.61328125 160.58203125 159.99609375 152.9609375 154.125 154.42578125 155.4375 161.359375 169.45703125 175.98828125 182.82421875 182.79296875 188.0859375 175.7734375 149.5703125 144.234375 144.38671875 133.51171875 128.5234375 129.2421875 129.44921875 143.46484375 146.6875 146.203125 153.94140625 163.90234375 172.2890625 182.54296875 181.42578125 173.84765625 178.34375 183.546875 175.96484375 169.53125 172.1875 164.6015625 165.90234375 185.23828125 193.98828125 175.73046875 179.98046875 179.17578125 187.4765625 174.2890625 174.60546875 173.25 188.8671875 202.40234375 202.69140625 213.32421875 219.69921875 220.25390625 219.828125 214.08984375 212.86328125 216.43359375 205.05078125 213.12109375 220.109375 218.703125 210.28125 199.9921875 200.34375 197.53125 173.06640625 168.87109375 155.82421875 143.8359375 136.4609375 134.82421875 143.05859375 145.86328125 141.6875 139.0859375 129.390625 127.3828125 120.07421875 117.2265625 107.84765625 110.48828125 106.625 102.6015625 102.78515625 100.96875 99.21875 94.15234375 92.02734375 93.34375 94.0390625 93.89453125 92.23828125 91.82421875 89.97265625 88.8046875 90.55078125 90.4921875 101.2578125 103.8203125 105.78515625 103.4375 102.1953125 102.03125 101.171875 100.5859375 98.77734375 98.59375 99.08984375 99.9375 100.34375 104.453125 109.6484375 109.67578125 110.63671875 109.65625 108.49609375 104.26171875 101.35546875 101.1953125 102.59375 102.05859375 104.453125 116.94 2013-03-31T12:35:16Z 117.42 2013-03-31T12:35:14Z 118.38 2013-03-31T12:35:12Z 119.34 2013-03-31T12:35:10Z 119.34 2013-03-31T12:35:08Z 122.71 2013-03-31T12:35:03Z 120.78 2013-03-31T12:34:56Z 128.47 2013-03-31T12:34:26Z 131.84 2013-03-31T12:34:22Z 134.72 2013-03-31T12:34:16Z 134.72 2013-03-31T12:34:09Z 135.2 2013-03-31T12:34:07Z 136.64 2013-03-31T12:34:05Z 137.13 2013-03-31T12:34:01Z 144.82 2013-03-31T12:33:51Z 148.18 2013-03-31T12:33:44Z 146.26 2013-03-31T12:33:36Z 146.26 2013-03-31T12:33:35Z 141.93 2013-03-31T12:33:29Z 137.61 2013-03-31T12:33:16Z 140.49 2013-03-31T12:33:07Z 143.37 2013-03-31T12:33:01Z 146.74 2013-03-31T12:32:54Z 145.78 2013-03-31T12:32:48Z 145.3 2013-03-31T12:32:46Z 149.62 2013-03-31T12:32:30Z 151.54 2013-03-31T12:32:24Z 157.31 2013-03-31T12:32:17Z 159.24 2013-03-31T12:32:15Z 165 2013-03-31T12:32:08Z 167.89 2013-03-31T12:32:05Z 169.33 2013-03-31T12:32:03Z 180.38 2013-03-31T12:31:47Z 182.79 2013-03-31T12:31:43Z 189.04 2013-03-31T12:31:37Z 192.4 2013-03-31T12:31:34Z 197.21 2013-03-31T12:31:22Z 198.17 2013-03-31T12:31:10Z 186.63 2013-03-31T12:30:52Z 189.04 2013-03-31T12:30:39Z 191.44 2013-03-31T12:30:32Z 183.27 2013-03-31T12:30:21Z 183.75 2013-03-31T12:30:20Z 183.75 2013-03-31T12:30:19Z 177.02 2013-03-31T12:30:11Z 165.48 2013-03-31T12:30:00Z 166.45 2013-03-31T12:29:58Z 171.25 2013-03-31T12:29:49Z 163.56 2013-03-31T12:29:27Z 148.30859375 148.3984375 162.58984375 154.96875 150.96875 153.0625 160.04296875 168.75390625 169.796875 167.65234375 151.46484375 158.57421875 168.68359375 174.2890625 194.30859375 212.07421875 227.5859375 227.26171875 238.625 258.73828125 289.4453125 292.12890625 306.33203125 325.46484375 323.9453125 321.2578125 325.3203125 334.9296875 339.88671875 343.796875 344.0703125 350.69140625 362.828125 378.7734375 383.06640625 375.59765625 393.66796875 396.828125 407.54296875 404.0078125 417.96875 422.6484375 432.046875 440.84375 440.6796875 440.9609375 443.88671875 454.40234375 474.55859375 495.9140625 502.54296875 510.6875 509.5 522.1015625 520.2265625 527.96484375 537.5859375 545.06640625 543.46875 540.9140625 567.25 569.52734375 581.0390625 580.2734375 595.48046875 615.7578125 616.08203125 628.65234375 634.80859375 664.34375 673.68359375 691.51171875 692.8203125 705.5625 698.62109375 704.30859375 703.10546875 698.1640625 693.72265625 691.12890625 685 687.796875 697.2578125 706.6171875 714.69921875 718.578125 724.87890625 728.90234375 737.53515625 739.86328125 760.71875 756.32421875 760.375 770.82421875 769.62890625 759.11328125 754.55078125 736.20703125 727.51171875 714 700.9375 679.640625 629.8125 624.98828125 622.60546875 623.35546875 619.7421875 611.40234375 610.1953125 622.83984375 625.97265625 628.6953125 640 651.80859375 666.20703125 691.73828125 693.32421875 690.4375 723.15625 767.4921875 768.82421875 775.21875 781.25 777.078125 773.6015625 755.12109375 755 755.546875 756.6953125 757.88671875 758.375 759.39453125 762.40625 762.82421875 778.83203125 781.76171875 773.69140625 772.1953125 779.84375 788.078125 785.921875 769.640625 757.90625 753.2265625 742.796875 754.96875 742.44921875 734.71875 737.23828125 748 739.078125 734.0859375 740.7578125 746.44921875 742.359375 738.60546875 725.796875 733.50390625 744.3828125 760.6328125 760.9609375 768.13671875 780.99609375 791.83984375 794.7890625 781.2890625 786.26953125 786.88671875 778.359375 774.0390625 770.953125 768.08203125 773.48828125 771.30859375 772.5625 778.44140625 786.07421875 787.94 2014-05-08T10:05:05Z 784.09 2014-05-08T10:04:45Z 781.21 2014-05-08T10:04:35Z 780.73 2014-05-08T10:04:23Z 786.02 2014-05-08T10:04:18Z 788.9 2014-05-08T10:04:11Z 792.74 2014-05-08T10:03:59Z 794.19 2014-05-08T10:03:58Z 788.9 2014-05-08T10:03:49Z 789.38 2014-05-08T10:03:45Z 783.13 2014-05-08T10:03:31Z 781.21 2014-05-08T10:03:12Z 780.25 2014-05-08T10:02:53Z 786.5 2014-05-08T10:02:33Z 779.77 2014-05-08T10:02:22Z 774.96 2014-05-08T10:02:08Z 769.19 2014-05-08T10:02:03Z 764.39 2014-05-08T10:01:56Z 762.46 2014-05-08T10:00:57Z 763.9 2014-05-08T10:00:06Z 763.9 2014-05-08T10:00:01Z 766.79 2014-05-08T09:59:43Z 767.75 2014-05-08T09:59:33Z 770.15 2014-05-08T09:59:22Z 775.92 2014-05-08T09:58:52Z 779.29 2014-05-08T09:58:40Z 783.61 2014-05-08T09:58:32Z 787.94 2014-05-08T09:58:23Z 792.74 2014-05-08T09:58:15Z 797.07 2014-05-08T09:58:08Z 797.07 2014-05-08T09:57:31Z 798.03 2014-05-08T09:56:54Z 810.05 2014-05-08T09:56:00Z 808.61 2014-05-08T09:55:34Z 805.72 2014-05-08T09:55:25Z 801.4 2014-05-08T09:55:10Z 807.64 2014-05-08T09:54:51Z 804.28 2014-05-08T09:54:44Z 797.07 2014-05-08T09:54:17Z 802.84 2014-05-08T09:54:01Z 792.26 2014-05-08T09:53:36Z 782.17 2014-05-08T09:53:22Z 781.21 2014-05-08T09:53:18Z 775.92 2014-05-08T09:53:12Z 769.67 2014-05-08T09:52:41Z 768.23 2014-05-08T09:52:25Z 761.02 2014-05-08T09:52:12Z 764.39 2014-05-08T09:52:04Z 760.54 2014-05-08T09:51:49Z 757.66 2014-05-08T09:51:28Z 760.06 2014-05-08T09:49:24Z 756.69 2014-05-08T09:48:26Z 754.29 2014-05-08T09:48:01Z 754.29 2014-05-08T09:36:53Z 754.29 2014-05-08T09:36:48Z 753.33 2014-05-08T09:36:12Z 740.83 2014-05-08T09:35:44Z 726.41 2014-05-08T09:14:29Z 724.01 2014-05-08T09:03:58Z 720.16 2014-05-08T09:03:53Z 713.92 2014-05-08T09:03:16Z 710.55 2014-05-08T09:03:10Z 709.59 2014-05-08T09:03:02Z 711.51 2014-05-08T09:02:59Z 714.88 2014-05-08T09:02:57Z 711.03 2014-05-08T09:02:54Z 710.07 2014-05-08T09:02:37Z 710.07 2014-05-08T09:02:30Z 707.19 2014-05-08T09:02:17Z 702.86 2014-05-08T09:02:11Z 701.53125 703.921875 728.26171875 729.72265625 730.875 743.20703125 746.984375 748.9296875 749.390625 757.8046875 772.7265625 771.0859375 766.8359375 758.4453125 741.15625 752.75390625 728.68359375 724.6796875 720.40234375 733.18359375 728.7578125 696.54296875 670.3984375 662.2578125 653.7421875 636.53515625 639.1328125 632.38671875 626.55078125 623.0078125 618.4609375 617 607.96875 583.26953125 579.671875 584.1875 587.4140625 596.9453125 599.37890625 617.921875 630.0390625 632.66015625 650.61328125 673.74609375 667.21484375 643.35546875 638.88671875 625.04296875 637.69921875 675.0078125 692.71484375 727.16796875 754.23828125 768.39453125 756.58203125 774.22265625 800.859375 811.17578125 814.51953125 826.94140625 822.203125 807.8515625 787.71484375 784.56640625 780.0078125 792.3203125 786.05078125 784.92578125 792.15625 790.62109375 788.4921875 786.86328125 785.62890625 784.28125 779.40234375 790.8828125 786.65234375 785.890625 788.046875 786.3203125 789.62109375 790.05859375 788.5 793.18359375 790.8984375 787.9375 803.7890625 812.05078125 827.26171875 818.671875 800.4453125 802.84 2014-05-08T07:49:30Z 803.32 2014-05-08T07:49:08Z 791.3 2014-05-08T07:48:44Z 782.8671875 790.34 2014-05-08T07:48:36Z 784.09 2014-05-08T07:48:27Z 768.2265625 766.921875 766.578125 771.6875 752.73828125 754.09375 741.515625 741.73046875 742.85546875 723.68359375 697.734375 692.1328125 699.23828125 703.28515625 707.44140625 716.48828125 723.86328125 722.08984375 727.0859375 728.73828125 728.390625 724.8984375 719.31640625 722.8359375 707.796875 736.99 2014-05-08T07:33:38Z 736.99 2014-05-08T07:20:43Z 739.87 2014-05-08T07:20:21Z 735.55 2014-05-08T07:20:07Z 732.18 2014-05-08T07:19:43Z 730.74 2014-05-08T07:19:41Z 723.05 2014-05-08T07:19:28Z 717.76 2014-05-08T07:19:24Z 710.55 2014-05-08T07:19:20Z 701.42 2014-05-08T07:19:14Z 689.4 2014-05-08T07:19:02Z 689.4 2014-05-08T07:19:01Z 676.42 2014-05-08T07:18:52Z 670.18 2014-05-08T07:18:48Z 662.49 2014-05-08T07:18:42Z 649.99 2014-05-08T07:18:36Z 638.93 2014-05-08T07:18:24Z 637.97 2014-05-08T07:18:20Z 633.65 2014-05-08T07:18:18Z 627.4 2014-05-08T07:18:12Z 612.02 2014-05-08T07:18:02Z 607.21 2014-05-08T07:17:56Z 606.73 2014-05-08T07:17:52Z 602.88 2014-05-08T07:17:50Z 575.97 2014-05-08T07:17:34Z 575.97 2014-05-08T07:17:30Z 572.12 2014-05-08T07:17:27Z 564.91 2014-05-08T07:17:24Z 560.59 2014-05-08T07:17:21Z 552.41 2014-05-08T07:17:12Z 544.72 2014-05-08T07:17:07Z 536.07 2014-05-08T07:17:01Z 525.98 2014-05-08T07:16:54Z 526.94 2014-05-08T07:16:51Z 522.13 2014-05-08T07:16:46Z 509.16 2014-05-08T07:16:38Z 499.54 2014-05-08T07:16:32Z 499.54 2014-05-08T07:16:30Z 491.85 2014-05-08T07:16:26Z 488.01 2014-05-08T07:16:15Z 485.12 2014-05-08T07:16:00Z 477.91 2014-05-08T07:15:56Z 467.34 2014-05-08T07:15:50Z 463.01 2014-05-08T07:15:45Z 457.72 2014-05-08T07:15:41Z 450.52 2014-05-08T07:15:34Z 443.79 2014-05-08T07:15:28Z 427.92 2014-05-08T07:15:13Z 418.31 2014-05-08T07:15:08Z 413.5 2014-05-08T07:15:06Z 408.7 2014-05-08T07:15:02Z 393.8671875 389.390625 382.62890625 388.7578125 384.8828125 373.51953125 361.44921875 364.265625 368.6640625 375.01171875 374.3671875 376.71875 400.51171875 420.16796875 439.23046875 485.70703125 492.953125 492.6171875 496.08 497.91 494.78 497.5 494.24 488.44 484.98 478.83 468.22 458.5 446.45 435.64 430.72 429.14 424.11 416.58 393.99 382.72 378.89 374.22 366.9 2018-08-16T14:05:26Z 351.54 2018-08-16T14:05:17Z 345.56 2018-08-16T14:05:08Z 340 2018-08-16T14:04:40Z 346.4 2018-08-16T14:04:31Z 353.08 2018-08-16T14:04:16Z 351.64 2018-08-16T14:04:08Z 350.6 2018-08-16T14:03:59Z 360.7 2018-08-16T14:03:46Z 355.52 2018-08-16T14:03:37Z 351.54 2018-08-16T14:03:28Z 351.2 2018-08-16T14:03:21Z 351.33 2018-08-16T14:03:05Z 355.74 2018-08-16T14:02:57Z 357.28 2018-08-16T14:02:46Z 352.62 2018-08-16T14:02:31Z 354.32 2018-08-16T14:02:22Z 367.95 2018-08-16T14:02:11Z 372.76 2018-08-16T14:02:02Z 380.7 2018-08-16T14:01:53Z 386.78 2018-08-16T14:01:43Z 397.13 2018-08-16T14:01:31Z 404.05 2018-08-16T14:01:22Z 395.61 2018-08-16T14:01:12Z 387.81 2018-08-16T14:01:02Z 385.59 2018-08-16T14:00:52Z 386.45 2018-08-16T14:00:46Z 385.23 2018-08-16T14:00:39Z 390.08 2018-08-16T14:00:28Z 388.92 2018-08-16T14:00:21Z 389.87 2018-08-16T14:00:15Z 389.7 2018-08-16T14:00:02Z 403.89 2018-08-16T13:59:51Z 415.05 2018-08-16T13:59:40Z 423.3 2018-08-16T13:59:32Z 437.74 2018-08-16T13:59:22Z 447.42 2018-08-16T13:59:15Z 459.58 2018-08-16T13:59:07Z 468.05 2018-08-16T13:58:57Z 481.3 2018-08-16T13:58:45Z 481.63 2018-08-16T13:58:37Z 478.46 2018-08-16T13:58:29Z 468.46 2018-08-16T13:58:18Z 467.45 2018-08-16T13:58:11Z 461.98 2018-08-16T13:57:55Z 459.65 2018-08-16T13:57:49Z 447.6 2018-08-16T13:57:43Z 444.56 2018-08-16T13:57:38Z 439.14 2018-08-16T13:57:34Z 435.55 2018-08-16T13:57:26Z 438.08 2018-08-16T13:57:20Z 443.21 2018-08-16T13:57:15Z 448.34 2018-08-16T13:57:09Z 451.64 2018-08-16T13:57:02Z 459.04 2018-08-16T13:56:55Z 472 2018-08-16T13:56:35Z 480.17 2018-08-16T13:56:24Z 490.19 2018-08-16T13:56:16Z 497.34 2018-08-16T13:56:06Z 493.87 2018-08-16T13:55:49Z 502.29 2018-08-16T13:55:34Z 506.38 2018-08-16T13:55:25Z 510.14 2018-08-16T13:55:15Z 519.8 2018-08-16T13:55:04Z 520.8 2018-08-16T13:54:51Z 518.33 2018-08-16T13:54:38Z 520.95 2018-08-16T13:54:28Z 529.31 2018-08-16T13:54:12Z 539.07 2018-08-16T13:54:00Z 546.13 2018-08-16T13:53:51Z 548.34 2018-08-16T13:53:38Z 546.8 2018-08-16T13:53:31Z 552.57 2018-08-16T13:53:26Z 552.54 2018-08-16T13:53:20Z 548.55 2018-08-16T13:53:16Z 545.49 2018-08-16T13:53:12Z 539.6 2018-08-16T13:53:03Z 535.91 2018-08-16T13:52:59Z 534.74 2018-08-16T13:52:55Z 537.6 2018-08-16T13:52:51Z 544.54 2018-08-16T13:52:44Z 553.17 2018-08-16T13:52:38Z 562.66 2018-08-16T13:52:31Z 558.32 2018-08-16T13:52:25Z 555.02 2018-08-16T13:52:20Z 555.69 2018-08-16T13:52:16Z 565.7 2018-08-16T13:52:09Z 573.89 2018-08-16T13:51:59Z 572.99 2018-08-16T13:51:44Z 578.44 2018-08-16T13:51:30Z 579.63 2018-08-16T13:51:21Z 574.12 2018-08-16T13:51:16Z 570.05 2018-08-16T13:51:05Z 560.62 2018-08-16T13:50:59Z 551.3 2018-08-16T13:50:53Z 542.82 2018-08-16T13:50:47Z 535.61 2018-08-16T13:50:42Z 529.33 2018-08-16T13:50:38Z 521.75 2018-08-16T13:50:33Z 511.56 2018-08-16T13:50:27Z 506.42 2018-08-16T13:50:21Z 497.18 2018-08-16T13:50:15Z 476.92 2018-08-16T13:50:10Z 472.58 2018-08-16T13:50:05Z 474.19 2018-08-16T13:50:01Z 463.25 2018-08-16T13:49:48Z 455.88 2018-08-16T13:49:38Z 452.19 2018-08-16T13:49:32Z 451.26 2018-08-16T13:49:28Z 447.82 2018-08-16T13:49:20Z 448.2 2018-08-16T13:49:14Z 438.89 2018-08-16T13:48:56Z 439.3 2018-08-16T13:48:51Z 432.34 2018-08-16T13:48:42Z 420.29 2018-08-16T13:48:34Z 421.1 2018-08-16T13:48:29Z 407.14 2018-08-16T13:48:20Z 405.55 2018-08-16T13:48:14Z 397.36 2018-08-16T13:48:09Z 395.79 2018-08-16T13:48:00Z 394.16 2018-08-16T13:47:48Z 389.84 2018-08-16T13:47:40Z 382.12 2018-08-16T13:47:31Z 371.06 2018-08-16T13:47:23Z 361.45 2018-08-16T13:47:15Z 356.07 2018-08-16T13:47:09Z 350.4 2018-08-16T13:47:02Z 339.97 2018-08-16T13:46:54Z 338.71 2018-08-16T13:46:50Z 338.55 2018-08-16T13:46:45Z 325.3 2018-08-16T13:46:38Z 330.93 2018-08-16T13:46:20Z 331 2018-08-16T13:46:10Z 330.63 2018-08-16T13:46:04Z 330.84 2018-08-16T13:45:59Z 327.22 2018-08-16T13:45:54Z 327.34 2018-08-16T13:45:49Z 325.69 2018-08-16T13:45:43Z 328.94 2018-08-16T13:45:38Z 329.52 2018-08-16T13:45:33Z 328.92 2018-08-16T13:45:28Z 333 2018-08-16T13:45:21Z 338.23 2018-08-16T13:45:12Z 338.81 2018-08-16T13:45:00Z 335.68 2018-08-16T13:44:47Z 333.99 2018-08-16T13:44:43Z 334.19 2018-08-16T13:44:39Z 331.54 2018-08-16T13:44:35Z 341.41 2018-08-16T13:44:30Z 341.07 2018-08-16T13:44:25Z 336.76 2018-08-16T13:44:17Z 335.87 2018-08-16T13:44:13Z 338.68 2018-08-16T13:44:07Z 344.79 2018-08-16T13:43:54Z 342.14 2018-08-16T13:43:49Z 340.83 2018-08-16T13:43:40Z 338.32 2018-08-16T13:43:30Z 331.34 2018-08-16T13:43:22Z 334.1 2018-08-16T13:43:16Z 334.99 2018-08-16T13:43:02Z 336.73 2018-08-16T13:42:47Z 330.11 2018-08-16T13:42:38Z 333.28 2018-08-16T13:42:32Z 338.24 2018-08-16T13:42:15Z 337.88 2018-08-16T13:42:02Z 339.26 2018-08-16T13:41:52Z 339.42 2018-08-16T13:41:42Z 344.15 2018-08-16T13:41:33Z 346.64 2018-08-16T13:41:27Z 349.14 2018-08-16T13:41:23Z 355.71 2018-08-16T13:41:18Z 357.99 2018-08-16T13:41:12Z 365.12 2018-08-16T13:41:07Z 371.39 2018-08-16T13:41:02Z 377.72 2018-08-16T13:40:56Z 380.4 2018-08-16T13:40:37Z 383.02 2018-08-16T13:40:24Z 398.15 2018-08-16T13:40:16Z 410.9 2018-08-16T13:39:59Z 414.94 2018-08-16T13:39:44Z 418 2018-08-16T13:39:34Z 432.65 2018-08-16T13:39:24Z 446.02 2018-08-16T13:39:13Z 454.63 2018-08-16T13:39:01Z 466.33 2018-08-16T13:38:52Z 468.43 2018-08-16T13:38:45Z 475.03 2018-08-16T13:38:36Z 487.58 2018-08-16T13:38:28Z 496.81 2018-08-16T13:38:19Z 504.21 2018-08-16T13:38:10Z 517.21 2018-08-16T13:38:01Z 534.33 2018-08-16T13:37:46Z 547.46 2018-08-16T13:37:35Z 566 2018-08-16T13:37:16Z 575.17 2018-08-16T13:37:07Z 587.74 2018-08-16T13:36:59Z 593.44 2018-08-16T13:36:49Z 591.77 2018-08-16T13:36:40Z 604.21 2018-08-16T13:36:32Z 617.24 2018-08-16T13:36:24Z 628.82 2018-08-16T13:36:17Z 634.62 2018-08-16T13:36:08Z 638.84 2018-08-16T13:35:56Z 630.79 2018-08-16T13:35:41Z 630.93 2018-08-16T13:35:32Z 622.13 2018-08-16T13:35:23Z 612.39 2018-08-16T13:35:15Z 614.6 2018-08-16T13:35:02Z 623.25 2018-08-16T13:34:54Z 630.87 2018-08-16T13:34:40Z 639.8 2018-08-16T13:34:29Z 645.43 2018-08-16T13:34:17Z 645.37 2018-08-16T13:34:02Z 645.77 2018-08-16T13:32:34Z 650.94 2018-08-16T13:32:25Z 653.5 2018-08-16T13:32:18Z 663.01 2018-08-16T13:32:10Z 663.1 2018-08-16T13:32:02Z 670.8 2018-08-16T13:31:53Z 677.89 2018-08-16T13:31:44Z 677.87 2018-08-16T13:31:36Z 679.51 2018-08-16T13:28:33Z 678.92 2018-08-16T13:27:11Z 682.38 2018-08-16T13:27:01Z 695.97 2018-08-16T13:26:54Z 700.86 2018-08-16T13:26:46Z 700.32 2018-08-16T13:26:39Z 706.28 2018-08-16T13:26:29Z 713.82 2018-08-16T13:26:22Z 708.2 2018-08-16T13:26:06Z 709.26 2018-08-16T13:25:56Z 711.23 2018-08-16T13:25:47Z 712.03 2018-08-16T13:24:54Z 708.82 2018-08-16T13:24:45Z 705.71 2018-08-16T13:24:36Z 695.96 2018-08-16T13:24:23Z 685.14 2018-08-16T13:24:05Z 677.14 2018-08-16T13:23:59Z 666.4 2018-08-16T13:23:55Z 656.43 2018-08-16T13:23:51Z 648.85 2018-08-16T13:23:47Z 638.65 2018-08-16T13:23:42Z 632.08 2018-08-16T13:23:38Z 626 2018-08-16T13:23:32Z 624.04 2018-08-16T13:23:26Z 628.16 2018-08-16T13:23:18Z 621.57 2018-08-16T13:23:12Z 608.02 2018-08-16T13:23:07Z 603.73 2018-08-16T13:23:00Z 590.7 2018-08-16T13:22:54Z 575.94 2018-08-16T13:19:33Z 581.94 2018-08-16T13:19:27Z 571.86 2018-08-16T13:19:21Z 566.4 2018-08-16T13:19:16Z 560.74 2018-08-16T13:19:10Z 564.29 2018-08-16T13:19:05Z 558.1 2018-08-16T13:18:59Z 548.1 2018-08-16T13:18:53Z 551.64 2018-08-16T13:18:44Z 541.14 2018-08-16T13:18:38Z 535.69 2018-08-16T13:18:29Z 533.32 2018-08-16T13:18:22Z 535.01 2018-08-16T13:18:16Z 537.43 2018-08-16T13:18:06Z 536.47 2018-08-16T13:17:56Z 534.15 2018-08-16T13:17:51Z 528.56 2018-08-16T13:17:41Z 540.14 2018-08-16T13:17:35Z 544.88 2018-08-16T13:17:27Z 542.84 2018-08-16T13:17:18Z 535.75 2018-08-16T13:17:07Z 539.87 2018-08-16T13:17:00Z 539.24 2018-08-16T13:16:55Z 541.22 2018-08-16T13:16:50Z 549.56 2018-08-16T13:16:44Z 550.7 2018-08-16T13:16:35Z 550.7 2018-08-16T13:16:30Z 553.72 2018-08-16T13:16:25Z 558.87 2018-08-16T13:16:20Z 545.97 2018-08-16T13:16:14Z 545.25 2018-08-16T13:16:04Z 549.61 2018-08-16T13:15:54Z 554.5 2018-08-16T13:15:48Z 562.17 2018-08-16T13:15:43Z 570.91 2018-08-16T13:15:36Z 571.09 2018-08-16T13:15:31Z 575.7 2018-08-16T13:10:22Z 578.76 2018-08-16T13:10:16Z 587.44 2018-08-16T13:10:06Z 591.18 2018-08-16T13:10:02Z 594.66 2018-08-16T13:09:55Z 597.96 2018-08-16T13:09:49Z 600.62 2018-08-16T13:09:42Z 602.36 2018-08-16T13:07:47Z 596.53 2018-08-16T13:07:40Z 600.7 2018-08-16T13:07:34Z 603.73 2018-08-16T13:07:29Z 608.56 2018-08-16T13:07:23Z 615.79 2018-08-16T13:07:18Z 622.19 2018-08-16T13:07:12Z 619.8 2018-08-16T13:07:08Z 620.8 2018-08-16T13:07:03Z 623 2018-08-16T13:06:58Z 626.05 2018-08-16T13:06:53Z 632.23 2018-08-16T13:06:48Z 632.97 2018-08-16T13:06:44Z 632.56 2018-08-16T13:06:38Z 638.2 2018-08-16T13:06:33Z 644.6 2018-08-16T13:06:25Z 645.56 2018-08-16T13:03:01Z 649.06 2018-08-16T13:02:52Z 652.32 2018-08-16T13:02:44Z 658.81 2018-08-16T13:02:40Z 664.26 2018-08-16T13:02:36Z 668.11 2018-08-16T13:02:30Z 670.12 2018-08-16T13:02:25Z 676.45 2018-08-16T13:02:20Z 680.95 2018-08-16T13:02:16Z 687.65 2018-08-16T13:02:12Z 689.78 2018-08-16T13:02:08Z 693.75 2018-08-16T13:02:03Z 705.22 2018-08-16T13:01:58Z 704.32 2018-08-16T13:01:22Z 712.58 2018-08-16T13:01:14Z 714.15 2018-08-16T13:01:08Z 718.06 2018-08-16T13:01:02Z 723.38 2018-08-16T13:00:49Z 725.92 2018-08-16T13:00:43Z 727.31 2018-08-16T13:00:37Z 729.04 2018-08-16T13:00:31Z 727.6 2018-08-16T13:00:24Z 723.69 2018-08-16T13:00:18Z 733.56 2018-08-16T13:00:08Z 738.15 2018-08-16T13:00:02Z 737.48 2018-08-16T12:59:54Z 739.01 2018-08-16T12:59:46Z 745.38 2018-08-16T12:59:38Z 747.24 2018-08-16T12:59:31Z 750.14 2018-08-16T12:50:23Z 757.21 2018-08-16T12:50:17Z 758.68 2018-08-16T12:50:12Z 764.4 2018-08-16T12:49:12Z 773.7 2018-08-16T12:49:06Z 786.5 2018-08-16T12:49:00Z 810.14 2018-08-16T12:48:48Z 811.67 2018-08-16T12:48:26Z 820.42 2018-08-16T12:48:16Z 828.11 2018-08-16T12:48:09Z 837.08 2018-08-16T12:48:03Z 840.82 2018-08-16T12:47:55Z 853.5 2018-08-16T12:47:45Z 859.3 2018-08-16T12:47:39Z 868.27 2018-08-16T12:47:31Z 868.33 2018-08-16T12:47:23Z 871.1 2018-08-16T12:47:14Z 867.22 2018-08-16T12:47:04Z 874.7 2018-08-16T12:46:51Z 874.06 2018-08-16T12:46:44Z 877.81 2018-08-16T12:46:38Z 881.96 2018-08-16T12:46:28Z 885.18 2018-08-16T12:46:20Z 889.96 2018-08-16T12:46:08Z 893.3 2018-08-16T12:46:01Z 898.72 2018-08-16T12:45:53Z 910.12 2018-08-16T12:45:33Z 917.14 2018-08-16T12:45:25Z 928.75 2018-08-16T12:45:16Z 923.11 2018-08-16T12:45:07Z 922.08 2018-08-16T12:44:57Z 921.05 2018-08-16T12:44:52Z 919.44 2018-08-16T12:44:41Z 915.66 2018-08-16T12:41:36Z 920.15 2018-08-16T12:41:28Z 927.09 2018-08-16T12:41:18Z 933.21 2018-08-16T12:41:09Z 937.98 2018-08-16T12:40:59Z 948.53 2018-08-16T12:40:48Z 957.09 2018-08-16T12:40:40Z 961.48 2018-08-16T12:40:31Z 967.9 2018-08-16T12:40:19Z 974.1 2018-08-16T12:40:12Z 977.69 2018-08-16T12:40:03Z 989.06 2018-08-16T12:38:19Z 998.77 2018-08-16T12:38:08Z 1008.86 2018-08-16T12:37:57Z 1012.57 2018-08-16T12:37:44Z 1020.49 2018-08-16T12:37:34Z 1028.34 2018-08-16T12:37:24Z 1024.81 2018-08-16T12:37:14Z 1018.68 2018-08-16T12:37:08Z 1028.89 2018-08-16T12:36:57Z 1037.9 2018-08-16T12:36:49Z 1034.24 2018-08-16T12:36:38Z 1033.43 2018-08-16T12:36:26Z 1038.85 2018-08-16T12:36:17Z 1044.16 2018-08-16T12:36:04Z 1048.99 2018-08-16T12:34:47Z 1052.76 2018-08-16T12:34:38Z 1057.85 2018-08-16T12:34:32Z 1064.21 2018-08-16T12:34:27Z 1077.01 2018-08-16T12:34:21Z 1086 2018-08-16T12:34:15Z 1094.72 2018-08-16T12:34:08Z 1091.47 2018-08-16T12:33:59Z 1092.22 2018-08-16T12:33:37Z 1091.49 2018-08-16T12:33:32Z 1089.44 2018-08-16T12:33:22Z 1091.8 2018-08-16T12:33:17Z 1088 2018-08-16T12:33:10Z 1082.88 2018-08-16T12:33:04Z 1073.29 2018-08-16T12:32:58Z 1067.98 2018-08-16T12:32:53Z 1069.56 2018-08-16T12:32:47Z 1065.27 2018-08-16T12:32:38Z 1062.95 2018-08-16T12:32:28Z 1059.18 2018-08-16T12:32:19Z 1053.95 2018-08-16T12:32:12Z 1055.02 2018-08-16T12:32:00Z 1062.04 2018-08-16T12:31:50Z 1064 2018-08-16T12:31:39Z 1066.01 2018-08-16T12:31:30Z 1067.99 2018-08-16T12:31:22Z 1065.76 2018-08-16T12:31:14Z 1061.41 2018-08-16T12:31:06Z 1055.09 2018-08-16T12:30:51Z 1059.06 2018-08-16T12:02:25Z 1061.33 2018-08-16T12:02:10Z 1050.55 2018-08-16T12:02:00Z 1055.5 2018-08-16T12:01:54Z 1056.14 2018-08-16T12:01:48Z 1049.68 2018-08-16T12:01:43Z 1040.53 2018-08-16T12:01:34Z 1043.46 2018-08-16T12:01:27Z 1037.99 2018-08-16T12:01:21Z 1031.07 2018-08-16T12:01:14Z 1025.17 2018-08-16T12:01:05Z 1007.84 2018-08-16T12:00:48Z 1004.51 2018-08-16T12:00:38Z 999.86 2018-08-16T12:00:31Z 998.52 2018-08-16T12:00:18Z 992.46 2018-08-16T12:00:10Z 983.94 2018-08-16T12:00:02Z 975.41 2018-08-16T11:59:50Z 974.1 2018-08-16T11:59:42Z 963.38 2018-08-16T11:59:31Z 958.92 2018-08-16T11:59:23Z 948.09 2018-08-16T11:59:15Z 940.13 2018-08-16T11:59:07Z 928.01 2018-08-16T11:58:47Z 927.79 2018-08-16T11:58:40Z 929.33 2018-08-16T11:58:33Z 919.9 2018-08-16T11:58:24Z 914.31 2018-08-16T11:58:17Z 910.03 2018-08-16T11:58:12Z 909.73 2018-08-16T11:58:05Z 904.04 2018-08-16T11:57:58Z 906.3 2018-08-16T11:57:46Z 908.17 2018-08-16T11:57:40Z 908.02 2018-08-16T11:57:27Z 904.76 2018-08-16T11:57:13Z 902.7 2018-08-16T11:57:07Z 897 2018-08-16T11:56:59Z 891.65 2018-08-16T11:56:46Z 894.29 2018-08-16T11:56:36Z 896.48 2018-08-16T11:56:24Z 895.32 2018-08-16T11:56:14Z 894.9 2018-08-16T11:56:06Z 898.36 2018-08-16T11:55:55Z 900.85 2018-08-16T11:55:39Z 904 2018-08-16T11:55:15Z 898.44 2018-08-16T11:54:56Z 893.22 2018-08-16T11:54:43Z 888.78 2018-08-16T11:54:30Z 886.4 2018-08-16T11:54:20Z 884.45 2018-08-16T11:54:10Z 881.66 2018-08-16T11:54:02Z 880.76 2018-08-16T11:53:50Z 880.68 2018-08-16T11:53:42Z 880.34 2018-08-16T11:53:35Z 878.62 2018-08-16T11:53:20Z 878.61 2018-08-16T11:53:13Z 878.84 2018-08-16T11:53:07Z 873.95 2018-08-16T11:53:00Z 875.24 2018-08-16T11:52:54Z 878.38 2018-08-16T11:52:48Z 873.88 2018-08-16T11:52:38Z 873.33 2018-08-16T11:52:31Z 878.95 2018-08-16T11:52:23Z 884.23 2018-08-16T11:52:16Z 890.64 2018-08-16T11:52:10Z 897.68 2018-08-16T11:52:04Z 906.51 2018-08-16T11:51:58Z 912.65 2018-08-16T11:51:51Z 919.31 2018-08-16T11:51:43Z 916.74 2018-08-16T11:51:36Z 920.45 2018-08-16T11:51:32Z 927.49 2018-08-16T11:51:28Z 939.54 2018-08-16T11:51:23Z 946.32 2018-08-16T11:51:15Z 951.92 2018-08-16T11:51:10Z 956.96 2018-08-16T11:50:56Z 956.7 2018-08-16T11:50:50Z 958.04 2018-08-16T11:50:45Z 960.01 2018-08-16T11:50:40Z 962.65 2018-08-16T11:50:29Z 955.99 2018-08-16T11:50:18Z 951.68 2018-08-16T11:50:13Z 954.4 2018-08-16T11:50:07Z 952.57 2018-08-16T11:49:55Z 955.44 2018-08-16T11:49:38Z 959.01 2018-08-16T11:49:22Z 960.09 2018-08-16T11:49:09Z 950.41 2018-08-16T11:49:00Z 939.51 2018-08-16T11:48:54Z 929.55 2018-08-16T11:48:48Z 917.5 2018-08-16T11:48:42Z 911.13 2018-08-16T11:48:35Z 904.48 2018-08-16T11:48:29Z 904.8 2018-08-16T11:48:21Z 912.63 2018-08-16T11:48:07Z 920.89 2018-08-16T11:47:57Z 934.17 2018-08-16T11:47:43Z 942.96 2018-08-16T11:47:31Z 945.6 2018-08-16T11:47:18Z 945.06 2018-08-16T11:47:00Z 941.6 2018-08-16T11:46:54Z 935.2 2018-08-16T11:46:47Z 929.08 2018-08-16T11:46:39Z 922.41 2018-08-16T11:46:12Z 917.98 2018-08-16T11:46:02Z 919.56 2018-08-16T11:45:55Z 916.5 2018-08-16T11:45:38Z 916.99 2018-08-16T11:45:28Z 915.2 2018-08-16T11:45:13Z 911.46 2018-08-16T11:45:03Z 904.09 2018-08-16T11:43:55Z 904.47 2018-08-16T11:43:45Z 894.46 2018-08-16T11:43:34Z 888.01 2018-08-16T11:43:24Z 875.86 2018-08-16T11:43:15Z 867.41 2018-08-16T11:43:07Z 849.56 2018-08-16T11:42:44Z 845.41 2018-08-16T11:42:29Z 842.09 2018-08-16T11:41:28Z 844.66 2018-08-16T11:40:16Z 845.67 2018-08-16T11:40:09Z 847.36 2018-08-16T11:40:02Z 845.22 2018-08-16T11:39:54Z 848.94 2018-08-16T11:39:46Z 851.26 2018-08-16T11:39:36Z 843.07 2018-08-16T11:39:27Z 839.36 2018-08-16T11:39:19Z 840.32 2018-08-16T11:39:11Z 847.84 2018-08-16T11:39:02Z 854.85 2018-08-16T11:38:55Z 867.59 2018-08-16T11:38:03Z 875.12 2018-08-16T11:37:53Z 871.05 2018-08-16T11:37:32Z 864.63 2018-08-16T11:36:11Z 865.21 2018-08-16T11:02:12Z 872.8 2018-08-16T11:02:04Z 877.38 2018-08-16T11:01:57Z 884.49 2018-08-16T11:01:50Z 887.46 2018-08-16T11:01:44Z 893.52 2018-08-16T11:01:38Z 894.45 2018-08-16T11:01:31Z 905.68 2018-08-16T11:01:23Z 908.81 2018-08-16T11:01:16Z 908.86 2018-08-16T11:01:05Z 919.44 2018-08-16T11:00:51Z 926.12 2018-08-16T11:00:44Z 918.71 2018-08-16T11:00:34Z 916.33 2018-08-16T11:00:24Z 902.03 2018-08-16T11:00:17Z 897.66 2018-08-16T11:00:11Z 902.77 2018-08-16T11:00:05Z 903.75 2018-08-16T10:59:53Z 904.58 2018-08-16T10:59:45Z 898.99 2018-08-16T10:59:39Z 904.61 2018-08-16T10:59:31Z 908.48 2018-08-16T10:59:26Z 909.77 2018-08-16T10:59:21Z 917.99 2018-08-16T10:59:12Z 922.8 2018-08-16T10:59:06Z 920.02 2018-08-16T10:58:56Z 915.88 2018-08-16T10:58:51Z 920.95 2018-08-16T10:58:43Z 924.22 2018-08-16T10:58:37Z 933.05 2018-08-16T10:58:29Z 938.98 2018-08-16T10:58:18Z 923.77 2018-08-16T10:58:12Z 927.57 2018-08-16T10:57:57Z 932.03 2018-08-16T10:57:50Z 929.74 2018-08-16T10:57:42Z 921.81 2018-08-16T10:57:29Z 921.95 2018-08-16T10:57:22Z 921.24 2018-08-16T10:57:14Z 909.56 2018-08-16T10:57:07Z 901.13 2018-08-16T10:56:58Z 895.53 2018-08-16T10:56:51Z 883.51 2018-08-16T10:56:39Z 873.99 2018-08-16T10:56:02Z 875.83 2018-08-16T10:55:51Z 884.66 2018-08-16T10:55:42Z 891 2018-08-16T10:55:34Z 894.36 2018-08-16T10:55:27Z 902.43 2018-08-16T10:55:20Z 908.71 2018-08-16T10:55:10Z 914.6 2018-08-16T10:55:00Z 919.17 2018-08-16T10:54:49Z 926.38 2018-08-16T10:54:34Z 932.18 2018-08-16T10:52:45Z 929.86 2018-08-16T10:52:32Z 926.63 2018-08-16T10:52:14Z 930.35 2018-08-16T10:52:01Z 928.04 2018-08-16T10:51:46Z 927.32 2018-08-16T10:51:34Z 928.61 2018-08-16T10:51:14Z 916.73 2018-08-16T10:50:59Z 909.29 2018-08-16T10:50:42Z 900.44 2018-08-16T10:50:29Z 903.34 2018-08-16T10:50:16Z 903.03 2018-08-16T10:49:59Z 901.89 2018-08-16T10:49:49Z 902.44 2018-08-16T10:49:40Z 891.92 2018-08-16T10:49:28Z 877.14 2018-08-16T10:49:13Z 866.97 2018-08-16T10:49:01Z 856 2018-08-16T10:48:21Z 844.8 2018-08-16T10:47:59Z 837.38 2018-08-16T10:47:30Z 839.36 2018-08-16T10:47:15Z 843.04 2018-08-16T10:47:05Z 843.56 2018-08-16T10:46:58Z 849.47 2018-08-16T10:46:52Z 855.01 2018-08-16T10:46:44Z 858.88 2018-08-16T10:40:16Z 858.25 2018-08-16T10:40:01Z 862.99 2018-08-16T10:39:42Z 858.82 2018-08-16T10:39:29Z 853.49 2018-08-16T10:39:14Z 846.96 2018-08-16T10:39:00Z 837.48 2018-08-16T10:38:50Z 832.32 2018-08-16T10:38:40Z 831.27 2018-08-16T10:38:29Z 838.57 2018-08-16T10:38:12Z 841.45 2018-08-16T10:37:48Z 850.25 2018-08-16T10:37:27Z 858.87 2018-08-16T10:37:16Z 866.44 2018-08-16T10:37:06Z 871.29 2018-08-16T10:36:57Z 874.89 2018-08-16T10:36:50Z 880.24 2018-08-16T10:36:41Z 881.15 2018-08-16T10:36:32Z 880.05 2018-08-16T10:36:10Z 879.74 2018-08-16T10:35:59Z 884.11 2018-08-16T10:35:48Z 883.98 2018-08-16T10:35:42Z 881.38 2018-08-16T10:35:36Z 872.05 2018-08-16T10:35:27Z 866 2018-08-16T10:35:18Z 858.34 2018-08-16T10:35:10Z 851.26 2018-08-16T10:34:58Z 851.21 2018-08-16T10:34:51Z 855.72 2018-08-16T10:34:43Z 859.11 2018-08-16T10:34:35Z 865.15 2018-08-16T10:34:28Z 867.42 2018-08-16T10:34:19Z 867.48 2018-08-16T10:34:12Z 867.5 2018-08-16T10:34:06Z 870.61 2018-08-16T10:33:59Z 876.82 2018-08-16T10:33:52Z 879.12 2018-08-16T10:33:45Z 882.76 2018-08-16T10:33:38Z 889.83 2018-08-16T10:33:30Z 899.81 2018-08-16T10:33:16Z 895.71 2018-08-16T10:33:01Z 892.55 2018-08-16T10:32:54Z 893.54 2018-08-16T10:32:46Z 895.29 2018-08-16T10:32:35Z 890.08 2018-08-16T10:32:29Z 880.32 2018-08-16T10:32:24Z 875.17 2018-08-16T10:32:19Z 871.14 2018-08-16T10:32:14Z 863.85 2018-08-16T10:31:52Z 855.62 2018-08-16T10:31:47Z 850.4 2018-08-16T10:31:41Z 837.47 2018-08-16T10:31:36Z 825.4 2018-08-16T10:31:31Z 821.64 2018-08-16T10:31:23Z 819.8 2018-08-16T10:31:12Z 814.87 2018-08-16T10:31:04Z 805.28 2018-08-16T10:30:58Z 796.08 2018-08-16T10:30:50Z 794.12 2018-08-16T10:30:44Z 791.14 2018-08-16T10:30:39Z 787.08 2018-08-16T10:30:33Z 782.64 2018-08-16T10:30:27Z 778.64 2018-08-16T10:30:22Z 773.92 2018-08-16T10:30:17Z 772.54 2018-08-16T10:30:10Z 773.4 2018-08-16T10:30:01Z 764.52 2018-08-16T10:29:48Z 756.04 2018-08-16T10:29:41Z 753.5 2018-08-16T10:29:34Z 747.46 2018-08-16T10:29:27Z 743.3 2018-08-16T10:29:18Z 738.22 2018-08-16T10:29:10Z 731.21 2018-08-16T10:28:59Z 722.87 2018-08-16T10:28:52Z 725.14 2018-08-16T10:28:42Z 734.18 2018-08-16T10:28:19Z 752.31 2018-08-16T10:28:05Z 760.27 2018-08-16T10:27:52Z 757.32 2018-08-16T10:27:40Z 760.74 2018-08-16T10:27:30Z 760.96 2018-08-16T10:27:10Z 761.03 2018-08-16T10:26:39Z 758.96 2018-08-16T10:26:30Z 751.35 2018-08-16T10:26:22Z 749.87 2018-08-16T10:26:09Z 750.5 2018-08-16T10:26:02Z 745.4 2018-08-16T10:25:54Z 741.34 2018-08-16T10:25:44Z 738.12 2018-08-16T10:25:33Z 738.71 2018-08-16T10:25:24Z 743.43 2018-08-16T10:25:18Z 751.69 2018-08-16T10:24:58Z 755.97 2018-08-16T10:24:43Z 761.83 2018-08-16T10:24:32Z 764.64 2018-08-16T10:24:25Z 766.56 2018-08-16T10:24:18Z 767.07 2018-08-16T10:24:12Z 770.64 2018-08-16T10:24:07Z 771.48 2018-08-16T10:24:01Z 772.34 2018-08-16T10:23:56Z 768.5 2018-08-16T10:23:43Z 766.76 2018-08-16T10:23:34Z 766.94 2018-08-16T10:23:23Z 766.21 2018-08-16T10:23:12Z 767.73 2018-08-16T10:22:56Z 777.98 2018-08-16T10:22:15Z 782.75 2018-08-16T10:22:08Z 785.58 2018-08-16T10:22:01Z 792.91 2018-08-16T10:21:55Z 794.58 2018-08-16T10:21:49Z 791.99 2018-08-16T10:21:33Z 796.29 2018-08-16T10:21:23Z 793.71 2018-08-16T10:21:16Z 795.56 2018-08-16T10:21:04Z 804.92 2018-08-16T10:20:55Z 815.17 2018-08-16T10:20:46Z 822.82 2018-08-16T10:20:34Z 826.46 2018-08-16T10:20:24Z 826.14 2018-08-16T10:20:07Z 830.06 2018-08-16T10:19:55Z 830.89 2018-08-16T10:19:22Z 827.36 2018-08-16T10:19:09Z 832.35 2018-08-16T10:19:00Z 842.03 2018-08-16T10:18:50Z 851.62 2018-08-16T10:18:41Z 857.54 2018-08-16T10:18:30Z 857.92 2018-08-16T10:18:15Z 857.44 2018-08-16T10:18:02Z 857.45 2018-08-16T10:17:55Z 854.5 2018-08-16T10:17:44Z 846.59 2018-08-16T10:17:34Z 838.86 2018-08-16T10:17:26Z 831.04 2018-08-16T10:17:14Z 828.8 2018-08-16T10:16:37Z 827.72 2018-08-16T10:16:22Z 829.64 2018-08-16T10:16:13Z 832.6 2018-08-16T10:16:00Z 832.69 2018-08-16T10:15:38Z 831 2018-08-16T10:15:27Z 832.56 2018-08-16T10:15:14Z 836.85 2018-08-16T10:15:04Z 831.48 2018-08-16T10:14:31Z 828.72 2018-08-16T10:14:19Z 830.38 2018-08-16T10:14:02Z 821.24 2018-08-16T10:13:55Z 816.21 2018-08-16T10:13:47Z 818.62 2018-08-16T10:13:38Z 814.03 2018-08-16T10:13:30Z 799.14 2018-08-16T10:13:20Z 781.25 2018-08-16T10:13:12Z 771.87 2018-08-16T10:13:05Z 772.66 2018-08-16T10:12:56Z 777.01 2018-08-16T10:12:47Z 777.86 2018-08-16T10:12:42Z 780.25 2018-08-16T10:12:38Z 788.44 2018-08-16T10:12:34Z 803.75 2018-08-16T10:12:26Z 799.03 2018-08-16T10:12:15Z 792.65 2018-08-16T10:12:09Z 789.82 2018-08-16T10:12:03Z 791 2018-08-16T10:11:57Z 787.31 2018-08-16T10:11:51Z 785.93 2018-08-16T10:11:46Z 788.9 2018-08-16T10:11:40Z 792.97 2018-08-16T10:11:35Z 796.83 2018-08-16T10:11:29Z 801.98 2018-08-16T10:11:25Z 803.9 2018-08-16T10:11:20Z 803.95 2018-08-16T10:11:15Z 807.73 2018-08-16T10:11:11Z 813.57 2018-08-16T10:11:06Z 812 2018-08-16T10:11:02Z 823.05 2018-08-16T10:10:50Z 826.12 2018-08-16T10:10:42Z 828 2018-08-16T10:10:22Z 824.69 2018-08-16T10:10:15Z 825.35 2018-08-16T10:10:05Z 823.79 2018-08-16T10:09:58Z 822.17 2018-08-16T10:09:52Z 814.49 2018-08-16T10:09:34Z 810.99 2018-08-16T10:09:26Z 815.08 2018-08-16T10:09:18Z 822.55 2018-08-16T10:09:07Z 830.74 2018-08-16T10:08:58Z 833.02 2018-08-16T10:08:51Z 836.12 2018-08-16T10:08:43Z 838.93 2018-08-16T10:08:34Z 844.15 2018-08-16T10:08:15Z 848.37 2018-08-16T10:08:03Z 852.42 2018-08-16T10:07:53Z 853 2018-08-16T10:07:41Z 853 2018-08-16T10:07:32Z 853.26 2018-08-16T10:07:13Z 852.55 2018-08-16T10:06:54Z 854.65 2018-08-16T10:06:39Z 857.25 2018-08-16T10:06:16Z 861.58 2018-08-16T10:05:59Z 865.19 2018-08-16T10:05:47Z 867.68 2018-08-16T10:05:36Z 865.56 2018-08-16T10:05:26Z 863.16 2018-08-16T10:05:15Z 865.96 2018-08-16T10:05:03Z 864 2018-08-16T10:04:48Z 864.57 2018-08-16T10:04:39Z 863.9 2018-08-16T10:04:28Z 866.42 2018-08-16T10:03:47Z 865.22 2018-08-16T10:03:35Z 867.96 2018-08-16T10:03:26Z 866.88 2018-08-16T10:03:19Z 866.63 2018-08-16T10:03:12Z 859.11 2018-08-16T10:03:02Z 855.92 2018-08-16T10:02:47Z 856.37 2018-08-16T10:02:26Z 849.66 2018-08-16T10:02:17Z 847.55 2018-08-16T09:59:22Z 844.38 2018-08-16T09:59:10Z 850.69 2018-08-16T09:59:01Z 848.36 2018-08-16T09:58:52Z 848.06 2018-08-16T09:58:43Z 848.42 2018-08-16T09:58:31Z 844.63 2018-08-16T09:58:21Z 843.87 2018-08-16T09:58:05Z 835.59 2018-08-16T09:57:53Z 826.5 2018-08-16T09:57:44Z 813.97 2018-08-16T09:57:34Z 807.69 2018-08-16T09:57:25Z 796.56 2018-08-16T09:57:12Z 785.24 2018-08-16T09:56:59Z 780.3 2018-08-16T09:56:48Z 774.12 2018-08-16T09:56:38Z 773.08 2018-08-16T09:56:26Z 771.67 2018-08-16T09:56:14Z 762.65 2018-08-16T09:56:02Z 749.59 2018-08-16T09:55:49Z 744.53 2018-08-16T09:55:36Z 734.14 2018-08-16T09:55:23Z 724.22 2018-08-16T09:53:43Z 710.78 2018-08-16T09:53:22Z 693.69 2018-08-16T09:53:02Z 676.3 2018-08-16T09:52:39Z 661.33 2018-08-16T09:52:26Z 653.88 2018-08-16T09:52:17Z 650.5 2018-08-16T09:50:40Z 651.54 2018-08-16T09:50:33Z 641.67 2018-08-16T09:50:23Z 631.47 2018-08-16T09:50:13Z 620.31 2018-08-16T09:49:52Z 609.24 2018-08-16T09:49:32Z 600.09 2018-08-16T09:49:22Z 603.38 2018-08-16T09:49:04Z 602.69 2018-08-16T09:48:49Z 600.15 2018-08-16T09:48:38Z 598.58 2018-08-16T09:48:24Z 598 2018-08-16T09:48:07Z 590.34 2018-08-16T09:47:58Z 586.38 2018-08-16T09:47:49Z 576.23 2018-08-16T09:47:42Z 572.2 2018-08-16T09:47:35Z 572.86 2018-08-16T09:46:44Z 569.77 2018-08-16T09:46:36Z 572.68 2018-08-16T09:46:28Z 572.68 2018-08-16T09:46:21Z 572.31 2018-08-16T09:46:10Z 569.03 2018-08-16T09:45:59Z 566.54 2018-08-16T09:45:48Z 563.42 2018-08-16T09:45:40Z 560.36 2018-08-16T09:45:31Z 557.53 2018-08-16T09:45:23Z 559 2018-08-16T09:45:18Z 558.82 2018-08-16T09:45:11Z 556.9 2018-08-16T09:45:07Z 557.92 2018-08-16T09:44:50Z 559.71 2018-08-16T09:44:36Z 554.33 2018-08-16T09:44:30Z 558.81 2018-08-16T09:37:56Z 564.82 2018-08-16T09:35:50Z 571.01 2018-08-16T09:35:44Z 576.5 2018-08-16T09:35:38Z 587.58 2018-08-16T09:35:32Z 591 2018-08-16T09:35:26Z 589.66 2018-08-16T09:35:19Z 592.7 2018-08-16T09:35:10Z 588.82 2018-08-16T09:34:58Z 587.82 2018-08-16T09:34:49Z 586.4 2018-08-16T09:34:44Z 586.8 2018-08-16T09:34:35Z 593.88 2018-08-16T09:34:29Z 594.9 2018-08-16T09:34:24Z 598.17 2018-08-16T09:34:19Z 600.43 2018-08-16T09:34:11Z 601.45 2018-08-16T09:16:38Z 600.58 2018-08-16T09:16:31Z 601.31 2018-08-16T09:16:25Z 596.44 2018-08-16T09:16:21Z 592.23 2018-08-16T09:16:11Z 592.98 2018-08-16T09:16:06Z 591.01 2018-08-16T09:07:07Z 595.25 2018-08-16T09:06:55Z 598.76 2018-08-16T09:06:48Z 604.22 2018-08-16T09:06:42Z 611.17 2018-08-16T09:06:35Z 615.71 2018-08-16T09:06:29Z 614.31 2018-08-16T09:06:20Z 614.57 2018-08-16T09:06:02Z 617.36 2018-08-16T09:05:47Z 624.77 2018-08-16T09:05:39Z 630.12 2018-08-16T09:05:32Z 631.44 2018-08-16T09:05:26Z 635.82 2018-08-16T09:05:15Z 635.9 2018-08-16T09:04:57Z 637 2018-08-16T09:04:47Z 635.34 2018-08-16T09:04:33Z 635.93 2018-08-16T09:04:26Z 639.37 2018-08-16T09:04:15Z 642 2018-08-16T09:04:09Z 645.2 2018-08-16T09:04:00Z 648.61 2018-08-16T09:03:54Z 649.88 2018-08-16T09:03:34Z 652 2018-08-16T09:03:28Z 652.36 2018-08-16T09:03:22Z 650.32 2018-08-16T09:03:13Z 646.64 2018-08-16T09:03:07Z 636.68 2018-08-16T09:02:58Z 632 2018-08-16T09:02:50Z 632.01 2018-08-16T09:02:38Z 628.52 2018-08-16T09:00:42Z 633.7 2018-08-16T09:00:31Z 639.62 2018-08-16T09:00:20Z 641.81 2018-08-16T09:00:11Z 642.91 2018-08-16T09:00:06Z 641.47 2018-08-16T09:00:02Z 640.18 2018-08-16T08:59:57Z 639.91 2018-08-16T08:59:53Z 639.44 2018-08-16T08:59:47Z 640.26 2018-08-16T08:59:41Z 635.04 2018-08-16T08:59:36Z 632.38 2018-08-16T08:59:31Z 626.4 2018-08-16T08:56:50Z 626.79 2018-08-16T08:56:43Z 625.16 2018-08-16T08:56:33Z 619.6 2018-08-16T08:56:28Z 614.08 2018-08-16T08:56:24Z 612.07 2018-08-16T08:56:20Z 605.11 2018-08-16T08:56:10Z 601.9 2018-08-16T08:56:06Z 598.9 2018-08-16T08:56:00Z 597.77 2018-08-16T08:55:45Z 595.06 2018-08-16T08:55:33Z 597 2018-08-16T08:55:00Z 598.87 2018-08-16T08:54:44Z 598.07 2018-08-16T08:54:36Z 599.43 2018-08-16T08:54:25Z 604.59 2018-08-16T08:54:01Z 600 2018-08-16T08:53:29Z 598.82 2018-08-16T08:53:19Z 601.96 2018-08-16T08:53:07Z 600.44 2018-08-16T08:53:00Z 591.98 2018-08-16T08:52:46Z 587.97 2018-08-16T08:52:37Z 586.41 2018-08-16T08:52:30Z 586.75 2018-08-16T08:52:21Z 587 2018-08-16T08:52:12Z 589.79 2018-08-16T08:52:04Z 590.08 2018-08-16T08:51:54Z 590.96 2018-08-16T08:51:46Z 588.76 2018-08-16T08:51:37Z 585 2018-08-16T08:51:26Z 584.87 2018-08-16T08:51:15Z 588.29 2018-08-16T08:51:07Z 584.78 2018-08-16T08:50:57Z 587.73 2018-08-16T08:50:50Z 587.28 2018-08-16T08:48:14Z 583.69 2018-08-16T08:47:55Z 576.64 2018-08-16T08:47:38Z 570.03 2018-08-16T08:47:18Z 566.54 2018-08-16T08:46:58Z 567.36 2018-08-16T08:46:46Z 564.32 2018-08-16T08:46:38Z 565.93 2018-08-16T08:46:21Z 564.48 2018-08-16T08:46:11Z 565.4 2018-08-16T08:46:02Z 564.67 2018-08-16T08:45:49Z 567.18 2018-08-16T08:45:38Z 568.53 2018-08-16T08:45:18Z 566.72 2018-08-16T08:45:05Z 565.47 2018-08-16T08:44:54Z 562.9 2018-08-16T08:44:44Z 560 2018-08-16T08:44:33Z 560.35 2018-08-16T08:44:23Z 562.41 2018-08-16T08:44:16Z 561.31 2018-08-16T08:44:06Z 556.32 2018-08-16T08:43:50Z 557.61 2018-08-16T08:43:35Z 559.84 2018-08-16T08:43:20Z 562 2018-08-16T08:43:10Z 562.45 2018-08-16T08:43:02Z 567.47 2018-08-16T08:42:54Z 572.88 2018-08-16T08:42:46Z 572.98 2018-08-16T08:42:38Z 570.93 2018-08-16T08:42:31Z 569.46 2018-08-16T08:42:24Z 571 2018-08-16T08:41:52Z 572.99 2018-08-16T08:41:44Z 577.3 2018-08-16T08:41:37Z 583.83 2018-08-16T08:41:30Z 590.38 2018-08-16T08:41:23Z 598.3 2018-08-16T08:41:14Z 601.36 2018-08-16T08:40:58Z 600.07 2018-08-16T08:40:44Z 598.79 2018-08-16T08:40:31Z 595.38 2018-08-16T08:40:22Z 590.58 2018-08-16T08:40:12Z 583.94 2018-08-16T08:40:01Z 578.74 2018-08-16T08:39:52Z 575.15 2018-08-16T08:39:39Z 573.79 2018-08-16T08:39:22Z 575.04 2018-08-16T08:27:33Z 577.25 2018-08-16T08:27:02Z 578.23 2018-08-16T08:26:51Z 579.3 2018-08-16T08:26:34Z 579.77 2018-08-16T08:26:21Z 580.64 2018-08-16T08:26:12Z 581.42 2018-08-16T08:25:59Z 583.7 2018-08-16T08:25:22Z 583.24 2018-08-16T08:25:14Z 585 2018-08-16T08:25:03Z 586.28 2018-08-16T08:24:55Z 588.84 2018-08-16T08:24:40Z 589.66 2018-08-16T08:24:32Z 592.35 2018-08-16T08:24:22Z 595.89 2018-08-16T08:24:14Z 599.01 2018-08-16T08:24:03Z 598.99 2018-08-16T08:17:01Z 598.95 2018-08-16T08:16:54Z 600.13 2018-08-16T08:16:41Z 604.08 2018-08-16T08:16:24Z 607.13 2018-08-16T08:16:02Z 610.59 2018-08-16T08:15:50Z 607.68 2018-08-16T08:15:41Z 608.52 2018-08-16T08:15:32Z 606.16 2018-08-16T08:15:25Z 599.54 2018-08-16T08:15:17Z 591.01 2018-08-16T08:13:35Z 590.98 2018-08-16T08:13:25Z 593.75 2018-08-16T08:13:18Z 595.72 2018-08-16T08:13:11Z 595.67 2018-08-16T08:12:57Z 594.33 2018-08-16T08:12:49Z 591.68 2018-08-16T08:12:40Z 589.37 2018-08-16T08:12:31Z 593.26 2018-08-16T08:12:23Z 593.87 2018-08-16T08:12:15Z 588 2018-08-16T08:12:08Z 589.08 2018-08-16T08:12:00Z 584.28 2018-08-16T08:11:46Z 589.48 2018-08-16T08:11:22Z 590.77 2018-08-16T08:11:13Z 593 2018-08-16T08:11:03Z 595.47 2018-08-16T08:10:54Z 597.61 2018-08-16T08:10:42Z 596.13 2018-08-16T08:10:35Z 594.38 2018-08-16T08:10:26Z 594.68 2018-08-16T08:08:09Z 588.06 2018-08-16T08:07:53Z 591.45 2018-08-16T08:07:38Z 589.92 2018-08-16T08:07:20Z 588 2018-08-16T08:07:13Z 587.07 2018-08-16T08:07:00Z 585.82 2018-08-16T08:06:46Z 586.15 2018-08-16T08:06:31Z 585.82 2018-08-16T08:06:04Z 589.12 2018-08-16T08:05:39Z 591.81 2018-08-16T08:05:22Z 588.2 2018-08-16T08:05:15Z 584.01 2018-08-16T08:04:55Z 585.71 2018-08-16T08:04:41Z 583.29 2018-08-16T08:04:28Z 586.39 2018-08-16T08:04:22Z 590.86 2018-08-16T08:04:13Z 594.92 2018-08-16T08:04:06Z 595.6 2018-08-16T08:03:58Z 592.52 2018-08-16T08:03:51Z 589.71 2018-08-16T08:03:44Z 589 2018-08-16T08:03:30Z 586.72 2018-08-16T08:03:19Z 584.29 2018-08-16T08:03:04Z 586.36 2018-08-16T08:02:56Z 586.78 2018-08-16T08:02:50Z 586.78 2018-08-16T08:02:43Z 591.3 2018-08-16T08:02:29Z 593.26 2018-08-16T08:02:21Z 595.66 2018-08-16T08:02:09Z 594.58 2018-08-16T08:02:02Z 594.72 2018-08-16T08:01:53Z 592.84 2018-08-16T08:01:38Z 589.35 2018-08-16T08:01:32Z 578.65 2018-08-16T08:01:25Z 573 2018-08-16T08:01:17Z 574.79 2018-08-16T08:01:08Z 577.12 2018-08-16T08:00:59Z 573.49 2018-08-16T08:00:51Z 568.56 2018-08-16T08:00:43Z 565.66 2018-08-16T08:00:37Z 561.69 2018-08-16T08:00:30Z 559.25 2018-08-16T08:00:07Z 556.31 2018-08-16T07:59:57Z 557.69 2018-08-16T07:59:39Z 556.4 2018-08-16T07:59:28Z 556.03 2018-08-16T07:59:18Z 553.8 2018-08-16T07:59:09Z 548.84 2018-08-16T07:58:55Z 548.94 2018-08-16T07:58:41Z 554.22 2018-08-16T07:58:28Z 550.27 2018-08-16T07:58:16Z 551.25 2018-08-16T07:58:03Z 551 2018-08-16T07:57:56Z 552.95 2018-08-16T07:57:44Z 554.88 2018-08-16T07:57:34Z 556.47 2018-08-16T07:57:21Z 564.04 2018-08-16T07:57:03Z 559.68 2018-08-16T07:56:53Z 567 2018-08-16T07:56:38Z 567.87 2018-08-16T07:56:26Z 564.57 2018-08-16T07:56:13Z 559.37 2018-08-16T07:55:58Z 560.79 2018-08-16T07:55:52Z 559.75 2018-08-16T07:55:43Z 558.92 2018-08-16T07:55:35Z 558.73 2018-08-16T07:55:19Z 560.38 2018-08-16T07:55:10Z 558 2018-08-16T07:55:00Z 558.67 2018-08-16T07:54:55Z 556.19 2018-08-16T07:54:48Z 556.79 2018-08-16T07:54:44Z 554.69 2018-08-16T07:54:40Z 555 2018-08-16T07:54:30Z 555.12 2018-08-16T07:54:25Z 555 2018-08-16T07:54:15Z 550.53 2018-08-16T07:54:10Z 547.91 2018-08-16T07:54:06Z 551.65 2018-08-16T07:53:49Z 552.12 2018-08-16T07:53:39Z 558.8 2018-08-16T07:53:32Z 563.14 2018-08-16T07:53:28Z 566.6 2018-08-16T07:53:20Z 567.85 2018-08-16T07:53:14Z 569.8 2018-08-16T07:53:08Z 568.74 2018-08-16T07:53:03Z 569.58 2018-08-16T07:52:58Z 567.24 2018-08-16T07:52:54Z 563.87 2018-08-16T07:52:50Z 555.02 2018-08-16T07:52:45Z 554.97 2018-08-16T07:52:35Z 554.92 2018-08-16T07:52:13Z 551.37 2018-08-16T07:52:01Z 549.31 2018-08-16T07:51:50Z 551.41 2018-08-16T07:51:33Z 544.4 2018-08-16T07:51:17Z 542 2018-08-16T07:51:03Z 538.28 2018-08-16T07:50:48Z 536.78 2018-08-16T07:50:33Z 534.31 2018-08-16T07:50:15Z 534 2018-08-16T07:49:57Z 534 2018-08-16T07:49:46Z 532.79 2018-08-16T07:49:34Z 532.8 2018-08-16T07:48:55Z 531.96 2018-08-16T07:48:33Z 530.18 2018-08-16T07:48:24Z 529.11 2018-08-16T07:48:05Z 531.12 2018-08-16T07:47:50Z 534.31 2018-08-16T07:42:29Z 533.67 2018-08-16T07:42:14Z 532.76 2018-08-16T07:42:01Z 531.62 2018-08-16T07:41:53Z 525.74 2018-08-16T07:41:38Z 527.35 2018-08-16T07:41:18Z 527.85 2018-08-16T07:40:55Z 531.43 2018-08-16T07:40:43Z 534.47 2018-08-16T07:40:37Z 538.66 2018-08-16T07:40:30Z 539.52 2018-08-16T07:40:19Z 535.61 2018-08-16T07:40:08Z 537.91 2018-08-16T07:40:00Z 539 2018-08-16T07:39:38Z 542.89 2018-08-16T07:39:22Z 549.19 2018-08-16T07:39:15Z 546.08 2018-08-16T07:39:06Z 542.68 2018-08-16T07:38:52Z 541.46 2018-08-16T07:38:44Z 543.75 2018-08-16T07:38:36Z 545.28 2018-08-16T07:38:26Z 544.12 2018-08-16T07:38:16Z 542.76 2018-08-16T07:38:01Z 548.45 2018-08-16T07:37:47Z 552.01 2018-08-16T07:37:37Z 555.84 2018-08-16T07:37:26Z 560.8 2018-08-16T07:37:16Z 566.79 2018-08-16T07:37:03Z 571.84 2018-08-16T07:36:56Z 576.76 2018-08-16T07:35:52Z 581.99 2018-08-16T07:35:44Z 587.45 2018-08-16T07:35:21Z 591.35 2018-08-16T07:35:10Z 586.89 2018-08-16T07:34:54Z 587.62 2018-08-16T07:34:45Z 585.26 2018-08-16T07:34:38Z 578.85 2018-08-16T07:34:30Z 573.31 2018-08-16T07:34:23Z 573.48 2018-08-16T07:34:13Z 569.68 2018-08-16T07:34:03Z 571.55 2018-08-16T07:33:55Z 552.4 2018-08-16T07:33:46Z 550.45 2018-08-16T07:33:38Z 550.85 2018-08-16T07:33:32Z 542.72 2018-08-16T07:33:26Z 541.62 2018-08-16T07:33:19Z 532.41 2018-08-16T07:33:13Z 512.54 2018-08-16T07:33:05Z 513.06 2018-08-16T07:32:57Z 504.64 2018-08-16T07:32:49Z 504.53 2018-08-16T07:32:41Z 490.99 2018-08-16T07:32:32Z 484.07 2018-08-16T07:32:24Z 485.92 2018-08-16T07:32:16Z 467.85 2018-08-16T07:32:07Z 466.03 2018-08-16T07:31:58Z 457.66 2018-08-16T07:31:51Z 452.66 2018-08-16T07:31:46Z 446.92 2018-08-16T07:31:39Z 451.02 2018-08-16T07:31:27Z 467.9 2018-08-16T07:31:09Z 466.3 2018-08-16T07:30:55Z 461.07 2018-08-16T07:30:45Z 450.65 2018-08-16T07:30:36Z 448.51 2018-08-16T07:30:25Z 448.85 2018-08-16T07:30:15Z 470.38 2018-08-16T07:30:03Z 460.15 2018-08-16T07:29:52Z 476.45 2018-08-16T07:29:43Z 487.96 2018-08-16T07:29:33Z 490.61 2018-08-16T07:29:19Z 497.96 2018-08-16T07:29:10Z 490.38 2018-08-16T07:28:49Z 486.04 2018-08-16T07:28:42Z 487.77 2018-08-16T07:28:32Z 478.36 2018-08-16T07:28:23Z 467.78 2018-08-16T07:28:11Z 463.63 2018-08-16T07:28:01Z 449.51 2018-08-16T07:27:46Z 455.35 2018-08-16T07:27:37Z 448.1 2018-08-16T07:27:28Z 449.3 2018-08-16T07:27:19Z 451.41 2018-08-16T07:27:05Z 447.3 2018-08-16T07:26:56Z 442.03 2018-08-16T07:26:48Z 428.59 2018-08-16T07:26:36Z 418.56 2018-08-16T07:26:26Z 402.43 2018-08-16T07:26:16Z 408.09 2018-08-16T07:26:03Z 422.18 2018-08-16T07:25:48Z 406.45 2018-08-16T07:25:39Z 396.18 2018-08-16T07:25:30Z 384.54 2018-08-16T07:25:20Z 382.03 2018-08-16T07:25:11Z 386.91 2018-08-16T07:25:00Z 393.11 2018-08-16T07:24:48Z 400.52 2018-08-16T07:24:41Z 407.98 2018-08-16T07:24:35Z 411.43 2018-08-16T07:24:29Z 414.83 2018-08-16T07:24:23Z 420.22 2018-08-16T07:24:17Z 425.33 2018-08-16T07:24:11Z 428.34 2018-08-15T14:20:53Z 427.44 2018-08-15T14:20:44Z 430.87 2018-08-15T14:20:33Z 426.6 2018-08-15T14:20:17Z 423.08 2018-08-15T14:20:04Z 437.75 2018-08-15T14:19:47Z 427.11 2018-08-15T14:19:34Z 419.23 2018-08-15T14:19:24Z 411.44 2018-08-15T14:19:13Z 406.45 2018-08-15T14:19:01Z 410.08 2018-08-15T14:18:51Z 407.54 2018-08-15T14:18:43Z 419.85 2018-08-15T14:18:25Z 409.18 2018-08-15T14:18:17Z 395.76 2018-08-15T14:18:00Z 401.63 2018-08-15T14:17:54Z 408.05 2018-08-15T14:17:35Z 405.93 2018-08-15T14:17:24Z 407.42 2018-08-15T14:17:14Z 416.61 2018-08-15T14:17:03Z 416.51 2018-08-15T14:16:52Z 417.94 2018-08-15T14:12:29Z 421.33 2018-08-15T14:12:21Z 413.95 2018-08-15T14:12:13Z 407.3 2018-08-15T14:12:05Z 403.08 2018-08-15T14:11:56Z 412.92 2018-08-15T14:11:37Z 398.77 2018-08-15T14:11:24Z 415.45 2018-08-15T14:10:59Z 410.42 2018-08-15T14:10:49Z 409.66 2018-08-15T14:10:38Z 402.74 2018-08-15T14:10:28Z 409.35 2018-08-15T14:10:12Z 407.02 2018-08-15T14:09:55Z 414.11 2018-08-15T14:09:41Z 422.98 2018-08-15T14:08:46Z 418.14 2018-08-15T14:08:39Z 407.37 2018-08-15T14:08:26Z 409.05 2018-08-15T14:08:04Z 411.94 2018-08-15T14:07:38Z 417.83 2018-08-15T14:07:19Z 419.18 2018-08-15T14:06:57Z 411.96 2018-08-15T14:06:48Z 409.17 2018-08-15T14:06:39Z 406.27 2018-08-15T14:06:29Z 405.13 2018-08-15T14:06:19Z 398.97 2018-08-15T14:06:07Z 394.52 2018-08-15T14:05:56Z 380.52 2018-08-15T14:05:41Z 369.5 2018-08-15T14:05:30Z 354.87 2018-08-15T14:05:18Z 346.09 2018-08-15T14:05:07Z 339.62 2018-08-15T14:04:57Z 329.22 2018-08-15T14:04:48Z 303.78 2018-08-15T14:04:34Z 299.61 2018-08-15T14:04:26Z 295.06 2018-08-15T14:04:15Z 288.36 2018-08-15T14:04:04Z 274.9 2018-08-15T14:03:53Z 268.76 2018-08-15T14:03:43Z 264.4 2018-08-15T14:03:28Z 266.26 2018-08-15T14:03:18Z 257.9 2018-08-15T14:03:12Z 252 2018-08-15T14:03:03Z 252.72 2018-08-15T14:02:54Z 253 2018-08-15T14:02:34Z 254.61 2018-08-15T14:02:22Z 256.95 2018-08-15T14:02:13Z 259.74 2018-08-15T14:02:07Z 257.68 2018-08-15T14:02:02Z 259.33 2018-08-15T14:01:57Z 264.48 2018-08-15T14:01:46Z 273.52 2018-08-15T14:01:30Z 286.15 2018-08-15T14:01:21Z 293.3 2018-08-15T14:01:07Z 297.98 2018-08-15T14:01:01Z 304.71 2018-08-15T14:00:55Z 301.97 2018-08-15T14:00:49Z 307.08 2018-08-15T14:00:42Z 316.78 2018-08-15T14:00:34Z 324.19 2018-08-15T14:00:25Z 320.51 2018-08-15T14:00:18Z 334.77 2018-08-15T14:00:10Z 338.61 2018-08-15T14:00:04Z 341.87 2018-08-15T13:59:58Z 345.6 2018-08-15T13:59:52Z 351.59 2018-08-15T13:59:46Z 361.24 2018-08-15T13:59:39Z 364.36 2018-08-15T13:59:33Z 368.1 2018-08-15T13:59:27Z 373.52 2018-08-15T13:59:20Z 380.97 2018-08-15T13:59:11Z 389.16 2018-08-15T13:59:03Z 393.76 2018-08-15T13:58:57Z 398.53 2018-08-15T13:58:49Z 401.32 2018-08-15T13:58:42Z 404.24 2018-08-15T13:58:35Z 408.23 2018-08-15T13:58:30Z 410.58 2018-08-15T13:58:11Z 419.98 2018-08-15T13:58:05Z 413.05 2018-08-15T13:57:56Z 423.52 2018-08-15T13:57:49Z 421.6 2018-08-15T13:57:36Z 414.57 2018-08-15T13:57:27Z 407.12 2018-08-15T13:57:20Z 405.68 2018-08-15T13:57:13Z 399.99 2018-08-15T13:57:06Z 402.21 2018-08-15T13:56:59Z 402.39 2018-08-15T13:56:52Z 388.17 2018-08-15T13:56:43Z 385.88 2018-08-15T13:56:34Z 390.65 2018-08-15T13:56:19Z 400.97 2018-08-15T13:56:13Z 399.73 2018-08-15T13:56:06Z 401.29 2018-08-15T13:53:21Z 406.27 2018-08-15T13:53:08Z 405.11 2018-08-15T13:52:59Z 398.54 2018-08-15T13:52:44Z 392.76 2018-08-15T13:52:37Z 383.88 2018-08-15T13:52:30Z 376.47 2018-08-15T13:52:19Z 371.93 2018-08-15T13:52:07Z 372.12 2018-08-15T13:51:57Z 377.37 2018-08-15T13:51:43Z 374.92 2018-08-15T13:51:36Z 371.59 2018-08-15T13:51:29Z 368.73 2018-08-15T13:51:22Z 368.33 2018-08-15T13:51:09Z 366.36 2018-08-15T13:50:38Z 362.02 2018-08-15T13:48:27Z 360.56 2018-08-15T13:48:16Z 361.85 2018-08-15T13:48:05Z 359.07 2018-08-15T13:47:46Z 366.88 2018-08-15T13:47:38Z 373.71 2018-08-15T13:47:32Z 385.82 2018-08-15T13:47:24Z 394.88 2018-08-15T13:47:17Z 402.72 2018-08-15T13:47:11Z 415.11 2018-08-15T13:46:53Z 417.75 2018-08-15T13:46:45Z 415.49 2018-08-15T13:46:34Z 409.48 2018-08-15T13:46:17Z 403.69 2018-08-15T13:46:03Z 397.26 2018-08-15T13:45:53Z 391.22 2018-08-15T13:45:44Z 390.16 2018-08-15T13:45:33Z 390.66 2018-08-15T13:45:26Z 387.36 2018-08-15T13:45:16Z 390.1 2018-08-15T13:44:40Z 391.88 2018-08-15T13:44:23Z 393.32 2018-08-15T13:44:14Z 399.93 2018-08-15T13:43:54Z 400.76 2018-08-15T13:43:20Z 399.92 2018-08-15T13:43:12Z 394.65 2018-08-15T13:43:03Z 386.47 2018-08-15T13:42:44Z 381.4 2018-08-15T13:42:17Z 371.06 2018-08-15T13:42:03Z 366.44 2018-08-15T13:41:51Z 356.45 2018-08-15T13:41:40Z 350.17 2018-08-15T13:41:29Z 342.68 2018-08-15T13:41:18Z 336.82 2018-08-15T13:41:07Z 336.93 2018-08-15T13:40:52Z 318.56 2018-08-15T13:40:40Z 320.17 2018-08-15T13:40:29Z 300.45 2018-08-15T13:40:12Z 303.08 2018-08-15T13:39:59Z 299.9 2018-08-15T13:39:45Z 300.8 2018-08-15T13:39:34Z 279.33 2018-08-15T13:39:20Z 280.32 2018-08-15T13:39:06Z 261.88 2018-08-15T13:38:54Z 243.84 2018-08-15T13:38:41Z 241 2018-08-15T13:38:32Z 243 2018-08-15T13:38:18Z 244.04 2018-08-15T13:37:45Z 243.22 2018-08-15T13:37:30Z 244.98 2018-08-15T13:37:04Z 240.66 2018-08-15T13:36:49Z 237 2018-08-15T13:36:30Z 241.04 2018-08-15T13:36:12Z 240.27 2018-08-15T13:35:49Z 237.76 2018-08-15T13:35:34Z 236.94 2018-08-15T13:35:19Z 235.6 2018-08-15T13:35:06Z 239.9 2018-08-15T13:34:53Z 239.89 2018-08-15T13:34:46Z 244.94 2018-08-15T13:34:28Z 241.03 2018-08-15T13:34:22Z 238.86 2018-08-15T13:34:07Z 241.85 2018-08-15T13:32:35Z 247.98 2018-08-15T13:32:27Z 246.36 2018-08-15T13:32:16Z 243.11 2018-08-15T13:31:49Z 251.7 2018-08-15T13:31:44Z 252.21 2018-08-15T13:31:33Z 239.72 2018-08-15T13:31:26Z 242.14 2018-08-15T13:31:20Z 244.57 2018-08-15T13:31:03Z 259.85 2018-08-15T13:30:54Z 267.02 2018-08-15T13:30:48Z 272.83 2018-08-15T13:30:41Z 281.35 2018-08-15T13:30:33Z 299.73 2018-08-15T13:30:19Z 304.03 2018-08-15T13:30:13Z 300.12 2018-08-15T13:30:05Z 310.45 2018-08-15T13:29:58Z 314.43 2018-08-15T13:29:52Z 322.69 2018-08-15T13:29:45Z 322.73 2018-08-15T13:29:39Z 330.48 2018-08-15T13:29:31Z 339.2 2018-08-15T13:29:25Z 356.3 2018-08-15T13:29:19Z 364.37 2018-08-15T13:29:13Z 366.12 2018-08-15T13:29:08Z 373.93 2018-08-15T13:29:03Z 383.07 2018-08-15T13:28:58Z 391.57 2018-08-15T13:28:53Z 398.02 2018-08-15T13:28:48Z 414.64 2018-08-15T13:28:38Z 407.51 2018-08-15T13:28:31Z 410.23 2018-08-15T13:28:25Z 410.36 2018-08-15T13:28:20Z 419.61 2018-08-15T13:28:14Z 431.13 2018-08-15T13:28:08Z 441.09 2018-08-15T13:28:02Z 450.45 2018-08-15T13:27:55Z 449.21 2018-08-15T13:27:50Z 455.63 2018-08-15T13:27:45Z 458.94 2018-08-15T13:27:40Z 458.75 2018-08-15T13:27:27Z 471.35 2017-01-19T15:21:15Z 467.81 2017-01-19T15:21:35Z 470.18 2017-01-19T15:21:55Z 478.49 2017-01-19T15:22:15Z 456.66 2017-01-19T15:22:35Z 420.28 2017-01-19T15:22:55Z 416.02 2017-01-19T15:23:15Z 410.78 2017-01-19T15:23:35Z 425.62 2017-01-19T15:23:55Z 405.24 2017-01-19T15:24:15Z 379.96 2017-01-19T15:24:35Z 392.84 2017-01-19T15:24:55Z 404.43 2017-01-19T15:25:15Z 413.75 2017-01-19T15:25:35Z 413.66 2017-01-19T15:25:55Z 386.58 2017-01-19T15:26:15Z 373.63 2017-01-19T15:26:35Z 363.11 2017-01-19T15:26:55Z 359.59 2017-01-19T15:27:15Z 349.74 2017-01-19T15:27:35Z 340.12 2017-01-19T15:27:55Z 330.89 2017-01-19T15:28:15Z 320.79 2017-01-19T15:28:35Z 317.17 2017-01-19T15:28:55Z 305.14 2017-01-19T15:29:35Z 304.4 2017-01-19T15:29:55Z 283.84 2017-01-19T15:30:15Z 278.16 2017-01-19T15:30:35Z 267.51 2017-01-19T15:30:55Z 266.11 2017-01-19T15:31:35Z 254.34 2017-01-19T15:31:55Z 242.86 2017-01-19T15:32:15Z 235.88 2017-01-19T15:32:35Z 229.92 2017-01-19T15:33:15Z 228.72 2017-01-19T15:33:35Z 227.94 2017-01-19T15:33:55Z 228.47 2017-01-19T15:34:15Z 231.25 2017-01-19T15:34:35Z 240.32 2017-01-19T15:35:15Z 267.12 2017-01-19T15:36:15Z 288.61 2017-01-19T15:36:55Z 311.94 2017-01-19T15:37:35Z 304.98 2017-01-19T15:38:15Z 326.68 2017-01-19T15:38:35Z 328.7 2017-01-19T15:38:55Z 355.12 2017-01-19T15:39:15Z 361.21 2017-01-19T15:39:35Z 374.09 2017-01-19T15:39:55Z 358.89 2017-01-19T15:40:35Z 360.24 2017-01-19T15:40:55Z 355.64 2017-01-19T15:41:15Z 356.56 2017-01-19T15:41:35Z 355.44 2017-01-19T15:41:55Z 342.74 2017-01-19T15:42:15Z 324.87 2017-01-19T15:42:35Z 324.85 2017-01-19T15:42:55Z 322.27 2017-01-19T15:43:15Z 294.83 2017-01-19T15:43:55Z 300.9 2017-01-19T15:44:15Z 273.67 2017-01-19T15:44:55Z 270.73 2017-01-19T15:45:15Z 269.73 2017-01-19T15:45:35Z 248.97 2017-01-19T15:46:15Z 237.09 2017-01-19T15:46:35Z 235.65 2017-01-19T15:46:55Z 235.85 2017-01-19T15:47:15Z 235.88 2017-01-19T15:47:35Z 234.02 2017-01-19T15:47:55Z 231.88 2017-01-19T15:48:15Z 227.11 2017-01-19T15:48:35Z 223.61 2017-01-19T15:48:55Z 222.7 2017-01-19T15:49:15Z 222.66 2017-01-19T15:49:35Z 240.24 2017-01-19T15:49:55Z 244.91 2017-01-19T15:50:35Z 263.66 2017-01-19T15:50:55Z 288.63 2017-01-19T15:51:15Z 304.38 2017-01-19T15:51:35Z 330.86 2017-01-19T15:52:15Z 334.62 2017-01-19T15:52:35Z 353.39 2017-01-19T15:52:55Z 350.72 2017-01-19T15:53:15Z 366.61 2017-01-19T15:53:55Z 384.29 2017-01-19T15:54:35Z 395.75 2017-01-19T15:54:55Z 418.32 2017-01-19T15:55:55Z 425.18 2017-01-19T15:56:15Z 429.79 2017-01-19T15:56:55Z 459.35 2017-01-19T15:57:15Z 459.84 2017-01-19T15:58:15Z 462.78 2017-01-19T15:58:35Z 472.79 2017-01-19T15:58:55Z 469.98 2017-01-19T15:59:15Z 469.31 2017-01-19T15:59:35Z 471.96 2017-01-19T15:59:55Z 481.2 2017-01-19T16:00:35Z 497.53 2017-01-19T16:01:15Z 504.42 2017-01-19T16:01:55Z 508.14 2017-01-19T16:02:15Z 518.27 2017-01-19T16:02:35Z 526.08 2017-01-19T16:02:55Z 535.27 2017-01-19T16:03:15Z 535.12 2017-01-19T16:03:35Z 539.93 2017-01-19T16:03:55Z 562.79 2017-01-19T16:04:15Z 561.76 2017-01-19T16:04:35Z 552.93 2017-01-19T16:04:55Z 553.64 2017-01-19T16:05:15Z 564.8 2017-01-19T16:05:35Z 567.8 2017-01-19T16:05:55Z 566.4 2017-01-19T16:06:15Z 557.26 2017-01-19T16:06:35Z 538.97 2017-01-19T16:06:55Z 506.82 2017-01-19T16:07:15Z 489.69 2017-01-19T16:07:35Z 467.47 2017-01-19T16:07:55Z 450.77 2017-01-19T16:08:15Z 419.18 2017-01-19T16:08:55Z 284.9 2017-01-19T16:09:15Z 262.48 2017-01-19T16:09:35Z 239.22 2017-01-19T16:09:55Z 223.62 2017-01-19T16:10:15Z 213.65 2017-01-19T16:10:35Z 231 2017-01-19T16:11:15Z 224.21 2017-01-19T16:11:35Z 216.4 2017-01-19T16:11:55Z 207.93 2017-01-19T16:12:15Z 213.4 2017-01-19T16:12:35Z 217.9 2017-01-19T16:12:55Z 225.29 2017-01-19T16:13:15Z 211.62 2017-01-19T16:13:35Z 239.4 2017-01-19T16:13:55Z 234.78 2017-01-19T16:14:15Z 221.04 2017-01-19T16:14:35Z 222.68 2017-01-19T16:14:55Z 218.47 2017-01-19T16:15:15Z 267.57 2017-01-19T16:15:35Z 298.26 2017-01-19T16:15:55Z 351.22 2017-01-19T16:16:15Z 375.13 2017-01-19T16:16:35Z 406.14 2017-01-19T16:16:55Z 418.5 2017-01-19T16:17:15Z 458.1 2017-01-19T16:17:35Z 469.68 2017-01-19T16:17:55Z 481.45 2017-01-19T16:18:15Z 473.19 2017-01-19T16:18:35Z 450.51 2017-01-19T16:19:15Z 468.04 2017-01-19T16:19:35Z 473.1 2017-01-19T16:19:55Z 481.42 2017-01-19T16:20:15Z 505.75 2017-01-19T16:20:35Z 550.52 2017-01-19T16:20:55Z 562.76 2017-01-19T16:21:15Z 559.21 2017-01-19T16:21:35Z 561.55 2017-01-19T16:21:55Z 553.2 2017-01-19T16:22:15Z 557.45 2017-01-19T16:22:35Z 569.94 2017-01-19T16:22:55Z 575.03 2017-01-19T16:23:15Z 598.47 2017-01-19T16:23:35Z 619.51 2017-01-19T16:24:15Z 627.77 2017-01-19T16:25:15Z 631.66 2017-01-19T16:25:55Z 642.49 2017-01-19T16:26:15Z 647 2017-01-19T16:26:35Z 654.96 2017-01-19T16:27:15Z 661.79 2017-01-19T16:27:35Z 665.22 2017-01-19T16:27:55Z 675.79 2017-01-19T16:28:15Z 690.33 2017-01-19T16:28:35Z 699.92 2017-01-19T16:28:55Z 712.85 2017-01-19T16:29:35Z 726.92 2017-01-19T16:29:55Z 736.17 2017-01-19T16:30:15Z 726.76 2017-01-19T16:30:35Z 722.88 2017-01-19T16:30:55Z 725.49 2017-01-19T16:31:15Z 729.21 2017-01-19T16:31:35Z 731.15 2017-01-19T16:31:55Z 725.41 2017-01-19T16:32:15Z 715.68 2017-01-19T16:32:35Z 707.11 2017-01-19T16:32:55Z 697.98 2017-01-19T16:33:35Z 685.76 2017-01-19T16:33:55Z 672.16 2017-01-19T16:34:15Z 668.05 2017-01-19T16:34:35Z 655.69 2017-01-19T16:34:55Z 647.84 2017-01-19T16:35:15Z 664.65 2017-01-19T16:35:55Z 658.58 2017-01-19T16:36:15Z 663.55 2017-01-19T16:36:55Z 665.84 2017-01-19T16:37:35Z 671.46 2017-01-19T16:38:15Z 676.7 2017-01-19T16:38:55Z 672.66 2017-01-19T16:39:35Z 680.62 2017-01-19T16:40:15Z 662.24 2017-01-19T16:40:55Z 658.43 2017-01-19T16:41:55Z 645.35 2017-01-19T16:42:35Z 634.1 2017-01-19T16:42:55Z 622.99 2017-01-19T16:43:15Z 612.71 2017-01-19T16:43:55Z 607.2 2017-01-19T16:44:55Z 594.06 2017-01-19T16:45:15Z 583.94 2017-01-19T16:45:35Z 570.49 2017-01-19T16:45:55Z 558.65 2017-01-19T16:46:15Z 550.37 2017-01-19T16:46:55Z 544.43 2017-01-19T16:47:35Z 556.9 2017-01-19T16:48:15Z 561.88 2017-01-19T16:48:35Z 559.06 2017-01-19T16:49:15Z 559.07 2017-01-19T16:50:15Z 567.95 2017-01-19T16:50:35Z 554.56 2017-01-19T16:50:55Z 549.83 2017-01-19T16:51:15Z 557.47 2017-01-19T16:51:35Z 561.1 2017-01-19T16:51:55Z 567.46 2017-01-19T16:52:15Z 567.66 2017-01-19T16:52:35Z 570.54 2017-01-19T16:52:55Z 567.13 2017-01-19T16:53:15Z 568.83 2017-01-19T16:53:35Z 576.88 2017-01-19T16:53:55Z 571.9 2017-01-19T16:54:15Z 572.98 2017-01-19T16:54:35Z 577.77 2017-01-19T16:54:55Z 582.88 2017-01-19T16:55:15Z 593.81 2017-01-19T16:55:35Z 602.21 2017-01-19T16:56:15Z 600.24 2017-01-19T16:56:55Z 572.86 2017-01-19T16:57:55Z 564.62 2017-01-19T16:58:35Z 554.93 2017-01-19T16:59:15Z 552.82 2017-01-19T16:59:55Z 535.12 2017-01-19T17:00:35Z 531.08 2017-01-19T17:00:55Z 519.54 2017-01-19T17:01:15Z 531.88 2017-01-19T17:01:35Z 531.59 2017-01-19T17:01:55Z 550.96 2017-01-19T17:02:15Z 552.04 2017-01-19T17:02:35Z 554.81 2017-01-19T17:02:55Z 559.56 2017-01-19T17:03:15Z 560.89 2017-01-19T17:03:55Z 559.31 2017-01-19T17:04:15Z 560.34 2017-01-19T17:04:35Z 558.9 2017-01-19T17:04:55Z 556.27 2017-01-19T17:05:15Z 554.59 2017-01-19T17:05:35Z 570.48 2017-01-19T17:05:55Z 575.65 2017-01-19T17:06:15Z 577.14 2017-01-19T17:06:35Z 589.53 2017-01-19T17:06:55Z 606.88 2017-01-19T17:07:15Z 610.07 2017-01-19T17:07:35Z 612.17 2017-01-19T17:07:55Z 621.63 2017-01-19T17:08:35Z 624.18 2017-01-19T17:08:55Z 650.91 2017-01-19T17:09:15Z 658.57 2017-01-19T17:09:55Z 673.07 2017-01-19T17:10:15Z 687.62 2017-01-19T17:10:35Z 704.9 2017-01-19T17:10:55Z 706.25 2017-01-19T17:11:15Z 706.88 2017-01-19T17:11:55Z 711.08 2017-01-19T17:12:15Z 716.11 2017-01-19T17:12:55Z 718.1 2017-01-19T17:13:35Z 720.84 2017-01-19T17:13:55Z 723.78 2017-01-19T17:14:15Z 726.64 2017-01-19T17:14:35Z 709.84 2017-01-19T17:14:55Z 719.76 2017-01-19T17:15:15Z 712.54 2017-01-19T17:15:55Z 710.2 2017-01-19T17:16:15Z 704.01 2017-01-19T17:16:35Z 695.55 2017-01-19T17:16:55Z 703.32 2017-01-19T17:17:15Z 708.07 2017-01-19T17:17:35Z 707.14 2017-01-19T17:17:55Z 709 2017-01-19T17:18:15Z 721.88 2017-01-19T17:18:35Z 733.46 2017-01-19T17:18:55Z 740.73 2017-01-19T17:19:15Z 746.54 2017-01-19T17:19:35Z 753.15 2017-01-19T17:19:55Z 757.89 2017-01-19T17:20:15Z 763.78 2017-01-19T17:20:35Z 769.36 2017-01-19T17:20:55Z 768.5 2017-01-19T17:21:35Z 760.8 2017-01-19T17:21:55Z 758.21 2017-01-19T17:22:15Z 753.01 2017-01-19T17:22:35Z 727.96 2017-01-19T17:22:55Z 737.16 2017-01-19T17:23:15Z 746 2017-01-19T17:23:35Z 745.23 2017-01-19T17:23:55Z 755.52 2017-01-19T17:24:15Z 785.02 2017-01-19T17:24:35Z 792.07 2017-01-19T17:24:55Z 780.34 2017-01-19T17:25:15Z 767.01 2017-01-19T17:25:35Z 761.11 2017-01-19T17:25:55Z 762.2 2017-01-19T17:26:15Z 764.5 2017-01-19T17:26:35Z 768.26 2017-01-19T17:26:55Z 766.03 2017-01-19T17:27:15Z 767.68 2017-01-19T17:27:35Z 762.63 2017-01-19T17:27:55Z 762.02 2017-01-19T17:28:15Z 746.74 2017-01-19T17:28:55Z 740.8 2017-01-19T17:29:15Z 743.55 2017-01-19T17:29:35Z 726.52 2017-01-19T17:29:55Z 722.68 2017-01-19T17:30:35Z 709.34 2017-01-19T17:30:55Z 718.06 2017-01-19T17:31:15Z 700.35 2017-01-19T17:31:55Z 689.9 2017-01-19T17:32:15Z 692.5 2017-01-19T17:32:35Z 704.2 2017-01-19T17:33:15Z 708.8 2017-01-19T17:33:35Z 731.52 2017-01-19T17:34:35Z 743.6 2017-01-19T17:35:15Z 742.26 2017-01-19T17:35:55Z 742.09 2017-01-19T17:36:15Z 729.9 2017-01-19T17:36:35Z 724.22 2017-01-19T17:37:15Z 714.44 2017-01-19T17:37:55Z 707.24 2017-01-19T17:38:15Z 699.17 2017-01-19T17:38:55Z 682.98 2017-01-19T17:39:15Z 690.56 2017-01-19T17:39:35Z 694.87 2017-01-19T17:39:55Z 709.27 2017-01-19T17:40:35Z 723.87 2017-01-19T17:40:55Z 733.34 2017-01-19T17:41:15Z 734.62 2017-01-19T17:41:35Z 729.88 2017-01-19T17:42:15Z 728.11 2017-01-19T17:42:35Z 714.34 2017-01-19T17:42:55Z 722.76 2017-01-19T17:43:15Z 729.57 2017-01-19T17:43:35Z 735.6 2017-01-19T17:43:55Z 740.21 2017-01-19T17:44:15Z 749.3 2017-01-19T17:44:35Z 756.75 2017-01-19T17:44:55Z 762.2 2017-01-19T17:45:15Z 761.92 2017-01-19T17:45:35Z 763.02 2017-01-19T17:45:55Z 744.09 2017-01-19T17:46:15Z 738.58 2017-01-19T17:46:35Z 735.5 2017-01-19T17:46:55Z 715.4 2017-01-19T17:47:15Z 716.16 2017-01-19T17:47:35Z 715.74 2017-01-19T17:47:55Z 725.12 2017-01-19T17:48:15Z 725.9 2017-01-19T17:48:35Z 729.05 2017-01-19T17:48:55Z 736.77 2017-01-19T17:49:15Z 735.95 2017-01-19T17:49:55Z 734.87 2017-01-19T17:50:15Z 732.15 2017-01-19T17:50:35Z 725.3 2017-01-19T17:50:55Z 719.62 2017-01-19T17:51:15Z 703.89 2017-01-19T17:51:35Z 701.48 2017-01-19T17:51:55Z 697.22 2017-01-19T17:52:35Z 691.17 2017-01-19T17:53:15Z 690.75 2017-01-19T17:53:55Z 683.1 2017-01-19T17:54:15Z 674.67 2017-01-19T17:55:15Z 667.2 2017-01-19T17:55:35Z 648.57 2017-01-19T17:55:55Z 648.24 2017-01-19T17:56:15Z 642.24 2017-01-19T17:56:55Z 642.69 2017-01-19T17:57:15Z 645.2 2017-01-19T17:57:35Z 677.22 2017-01-19T17:57:55Z 683.8 2017-01-19T17:58:15Z 686 2017-01-19T17:58:35Z 686.94 2017-01-19T17:58:55Z 676.7 2017-01-19T17:59:15Z 679.46 2017-01-19T17:59:35Z 663.13 2017-01-19T17:59:55Z 656.15 2017-01-19T18:00:15Z 645.93 2017-01-19T18:00:35Z 630.78 2017-01-19T18:00:55Z 622.99 2017-01-19T18:01:15Z 603.26 2017-01-19T18:01:35Z 594.35 2017-01-19T18:01:55Z 602.84 2017-01-19T18:02:15Z 589.61 2017-01-19T18:02:35Z 578.83 2017-01-19T18:02:55Z 576.63 2017-01-19T18:03:15Z 576.22 2017-01-19T18:03:35Z 594.31 2017-01-19T18:03:55Z 594.33 2017-01-19T18:04:15Z 600.12 2017-01-19T18:04:35Z 608.18 2017-01-19T18:04:55Z 613.71 2017-01-19T18:05:15Z 618.77 2017-01-19T18:05:35Z 628.53 2017-01-19T18:05:55Z 618.04 2017-01-19T18:06:15Z 623.19 2017-01-19T18:06:35Z 624.58 2017-01-19T18:06:55Z 625.52 2017-01-19T18:07:15Z 635.93 2017-01-19T18:07:35Z 636.66 2017-01-19T18:07:55Z 638.95 2017-01-19T18:08:15Z 635 2017-01-19T18:09:15Z 623.07 2017-01-19T18:09:35Z 617.02 2017-01-19T18:09:55Z 613.88 2017-01-19T18:10:15Z 616 2017-01-19T18:10:35Z 612.86 2017-01-19T18:10:55Z 614.1 2017-01-19T18:11:15Z 614.7 2017-01-19T18:11:35Z 618.32 2017-01-19T18:12:15Z 619.01 2017-01-19T18:12:35Z 625.4 2017-01-19T18:12:55Z 618.21 2017-01-19T18:13:15Z 622.3 2017-01-19T18:13:55Z 623.68 2017-01-19T18:14:15Z 626.28 2017-01-19T18:14:35Z 628.61 2017-01-19T18:14:55Z 627.77 2017-01-19T18:15:15Z 628.08 2017-01-19T18:15:35Z 634.61 2017-01-19T18:15:55Z 639.04 2017-01-19T18:16:35Z 646.69 2017-01-19T18:16:55Z 670.93 2017-01-19T18:17:15Z 673.09 2017-01-19T18:17:55Z 687.34 2017-01-19T18:18:15Z 700.38 2017-01-19T18:18:55Z 707.34 2017-01-19T18:19:15Z 710.78 2017-01-19T18:19:35Z 694.21 2017-01-19T18:20:15Z 692.58 2017-01-19T18:20:35Z 698 2017-01-19T18:20:55Z 683.58 2017-01-19T18:21:15Z 682.58 2017-01-19T18:21:35Z 681.66 2017-01-19T18:21:55Z 678.58 2017-01-19T18:22:15Z 675.6 2017-01-19T18:22:35Z 630 2017-01-19T18:22:55Z 624.77 2017-01-19T18:23:15Z 621.03 2017-01-19T18:23:35Z 618.3 2017-01-19T18:23:55Z 597 2017-01-19T18:24:15Z 603.58 2017-01-19T18:24:35Z 619.01 2017-01-19T18:24:55Z 616 2017-01-19T18:25:15Z 605.38 2017-01-19T18:25:35Z 603.89 2017-01-19T18:25:55Z 597.23 2017-01-19T18:26:15Z 588.66 2017-01-19T18:26:35Z 598.07 2017-01-19T18:26:55Z 616.36 2017-01-19T18:27:15Z 624.77 2017-01-19T18:27:35Z 631.87 2017-01-19T18:27:55Z 630.02 2017-01-19T18:28:15Z 625.36 2017-01-19T18:28:35Z 630.29 2017-01-19T18:28:55Z 638.2 2017-01-19T18:29:15Z 648.36 2017-01-19T18:29:35Z 661.8 2017-01-19T18:29:55Z 671.07 2017-01-19T18:30:15Z 696.36 2017-01-19T18:30:35Z 717.64 2017-01-19T18:31:15Z 726.17 2017-01-19T18:31:35Z 736.97 2017-01-19T18:31:55Z 735.48 2017-01-19T18:32:15Z 731.59 2017-01-19T18:32:55Z 723.16 2017-01-19T18:33:15Z 717.17 2017-01-19T18:33:35Z 685.9 2017-01-19T18:33:55Z 669.69 2017-01-19T18:34:15Z 671.52 2017-01-19T18:34:35Z 696.59 2017-01-19T18:34:55Z 702.26 2017-01-19T18:35:15Z 721.02 2017-01-19T18:35:55Z 721.26 2017-01-19T18:36:15Z