tet grand est 455.4

Altitude	455 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	455 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 504.8

30-MAI-18 11:48:13

Altitude	505 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

30-MAI-18 11:48:13

Altitude	505 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 951

Altitude	951 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	951 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 567

Altitude	567 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	567 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 203.9 428.1 1054.4

Aubrac Hôtel


Street	Place Du Foirail
City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]>

Aubrac Hôtel


Street	Place Du Foirail
City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]> 354.2

ZAC Des Ribes, Rue Des Chazots, 63170 Aubière

04 73 15 30 00


URL	Web page

]]>

ZAC Des Ribes, Rue Des Chazots, 63170 Aubière

04 73 15 30 00


URL	Web page

]]> 825.3

Altitude	825 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	825 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 612

Altitude	612 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	612 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 339.9

Altitude	340 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	340 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 1244.54296875 188.7

Altitude	189 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	189 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 258.90625 51.9


URL	Web page

]]>


URL	Web page

]]> 1146.6 205.8 1360

Hauteur de 1360 m

Altitude	1360 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Hauteur de 1360 m

Altitude	1360 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 1334.4

paved road


URL	Web page

]]>

paved road


URL	Web page

]]> 1057 6.9

Blockhaus D'Éperlecques

Rue Des Sarts

62910, Éperlecques, 62, FRA

03 21 88 44 22


Street	Rue Des Sarts
City	Éperlecques
Region	62
Post code	62910
Country	FRA

URL	Web page

]]>

Blockhaus D'Éperlecques

Rue Des Sarts

62910, Éperlecques, 62, FRA

03 21 88 44 22


Street	Rue Des Sarts
City	Éperlecques
Region	62
Post code	62910
Country	FRA

URL	Web page

]]> 512.33203125 314.06640625 959.6

D 26 et street


URL	Web page

]]>

D 26 et street


URL	Web page

]]> 351.3

Camping Municipal


City	Sospel
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Camping Municipal


City	Sospel
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 1507.94140625 458.6

Camping Des Randonneurs Fenouillet


City	Fenouillet
Region	Occitanie
Country	FRA

URL	Web page

]]>

Camping Des Randonneurs Fenouillet


City	Fenouillet
Region	Occitanie
Country	FRA

URL	Web page

]]> 711.6

Camping la Ribière


City	Annot
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Camping la Ribière


City	Annot
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 193 387.2

Camping Les Oliviers


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Camping Les Oliviers


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 603.6 70.1875 945 340 279.9

campsite


City	Le Mas-D'Azil
Region	Occitanie
Country	FRA

URL	Web page

]]>

campsite


City	Le Mas-D'Azil
Region	Occitanie
Country	FRA

URL	Web page

]]> 958.8

Transverdon


URL	Web page

]]>

Transverdon


URL	Web page

]]> 385.4921875 4.8 197.2 111.1796875 67.1 68.7 1130.578125 171.492905 275.0859375 2802.5 440.43359375 118.4 831 102.6 120.7421875 1869.9 110.51171875 1159.2265625 1159.2265625 265.453125 156.5703125 288.44921875 180.34765625 254.578125 302.25 160.8671875 7.8125 378.1796875 361.69921875 374.6 383 384.5 718.9

Route Napoléon (N 85)


URL	Web page

]]>

Route Napoléon (N 85)


URL	Web page

]]> 351.9

Relais Des Mélannes (Kiosk)


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Relais Des Mélannes (Kiosk)


City	Oraison
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 569.5

Elan


City	Moustiers-Sainte-Marie
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Elan


City	Moustiers-Sainte-Marie
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 506.7

fuel


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

fuel


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 718.7

Boulevard Fernand Faissole (D 908)


URL	Web page

]]>

Boulevard Fernand Faissole (D 908)


URL	Web page

]]> 1047.7

fuel


City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]>

fuel


City	Aumont-Aubrac
Region	Occitanie
Country	FRA

URL	Web page

]]> 612.7

Altitude	613 m
Created	2018-08-29 10:59:39


URL	Web page

]]>

Altitude	613 m
Created	2018-08-29 10:59:39


URL	Web page

]]> 359.6


URL	Web page

]]>


URL	Web page

]]> 298 952.81640625 414.03125 501.9

Altitude	502 m
Created	2018-08-29 13:47:36


URL	Web page

]]>

Altitude	502 m
Created	2018-08-29 13:47:36


URL	Web page

]]> 442.2

Altitude	442 m
Created	2018-08-29 13:47:39


URL	Web page

]]>

Altitude	442 m
Created	2018-08-29 13:47:39


URL	Web page

]]> 604

Honda 16 Avenue Georges Pompidou

04 71 64 50 38


URL	Web page

]]>

Honda 16 Avenue Georges Pompidou

04 71 64 50 38


URL	Web page

]]> 105.04 927.2

D 18


URL	Web page

]]>

D 18


URL	Web page

]]> 1318.7 722.1

Route Napoléon (D 4085) et street


URL	Web page

]]>

Route Napoléon (D 4085) et street


URL	Web page

]]> 1260.3 1210.2 294.546875 352.6 250.62109375 796 137.59375 911

Langogne


URL	Web page

]]>

Langogne


URL	Web page

]]> 24.9921875 54.3

Le Moulin de Mombreux

Chemin de Mombreux

62380, Lumbres, 62, FRA

03 21 39 13 13


Street	Chemin de Mombreux
City	Lumbres
Region	62
Post code	62380
Country	FRA

URL	Web page

]]>

Le Moulin de Mombreux

Chemin de Mombreux

62380, Lumbres, 62, FRA

03 21 39 13 13


Street	Chemin de Mombreux
City	Lumbres
Region	62
Post code	62380
Country	FRA

URL	Web page

]]> 144.328125 202.1 88.3046875 15.0546875 1151.1 352.6 730.4609375 383.515625 21.19921875 234.1 399.9 227.3 235.1 212.4 190.46875 193.925781 0.28125 245.7 110.2890625 81 1084.3 190.5


URL	Web page

]]>


URL	Web page

]]> 3.23828125 250.62109375 1074.87890625 314.390625 186.359375 500.1

Groupement Des Mousquetaires: Intermarché


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]>

Groupement Des Mousquetaires: Intermarché


City	Forcalquier
Region	Provence-Alpes-Côte D'Azur
Country	FRA

URL	Web page

]]> 375.42578125 71.80859375 2731.4 1043 80.9

Biker BB and Bunkhouse


URL	Web page

]]>

Biker BB and Bunkhouse


URL	Web page

]]> 107.05078125 367.6 107 7.35 2015-04-06T15:02:33Z 7.83 2015-04-06T15:02:32Z 7.35 2015-04-06T15:02:31Z 7.83 2015-04-06T15:02:30Z 7.83 2015-04-06T15:02:22Z 8.31 2015-04-06T15:02:17Z 8.79 2015-04-06T15:02:16Z 9.27 2015-04-06T15:02:07Z 7.35 2015-04-06T15:01:54Z 5.42 2015-04-06T15:01:44Z 3.98 2015-04-06T15:01:40Z 2.06 2015-04-06T15:01:31Z 1.1 2015-04-06T15:01:22Z 2.54 2015-04-06T15:01:12Z 2.06 2015-04-06T15:01:03Z 2.54 2015-04-06T15:00:49Z 3.98 2015-04-06T15:00:38Z 5.91 2015-04-06T15:00:29Z 6.39 2015-04-06T15:00:28Z 5.91 2015-04-06T15:00:19Z 5.91 2015-04-06T15:00:18Z 5.42 2015-04-06T15:00:06Z 4.46 2015-04-06T14:59:57Z 4.46 2015-04-06T14:59:56Z 3.02 2015-04-06T14:59:55Z 2.54 2015-04-06T14:59:54Z 3.02 2015-04-06T14:59:38Z 3.02 2015-04-06T14:59:31Z 3.98 2015-04-06T14:59:24Z 2.06 2015-04-06T14:59:21Z 2.06 2015-04-06T14:59:20Z 1.58 2015-04-06T14:58:57Z 1.58 2015-04-06T14:58:48Z 2.54 2015-04-06T14:58:38Z 1.1 2015-04-06T14:58:25Z 2.06 2015-04-06T14:58:17Z 4.46 2015-04-06T14:58:06Z 6.39 2015-04-06T14:58:03Z 6.39 2015-04-06T14:58:02Z 8.31 2015-04-06T14:58:00Z 10.23 2015-04-06T14:57:56Z 10.71 2015-04-06T14:57:55Z 11.19 2015-04-06T14:57:54Z 11.19 2015-04-06T14:57:53Z 11.67 2015-04-06T14:57:52Z 12.63 2015-04-06T14:57:51Z 12.63 2015-04-06T14:57:50Z 12.63 2015-04-06T14:57:49Z 12.63 2015-04-06T14:57:48Z 12.63 2015-04-06T14:57:47Z 11.67 2015-04-06T14:57:46Z 12.15 2015-04-06T14:57:45Z 12.15 2015-04-06T14:57:44Z 11.19 2015-04-06T14:57:43Z 10.71 2015-04-06T14:57:42Z 10.71 2015-04-06T14:57:41Z 10.71 2015-04-06T14:57:40Z 10.71 2015-04-06T14:57:39Z 10.71 2015-04-06T14:57:38Z 11.67 2015-04-06T14:57:37Z 11.19 2015-04-06T14:57:36Z 11.19 2015-04-06T14:57:35Z 12.15 2015-04-06T14:57:34Z 12.63 2015-04-06T14:57:33Z 14.08 2015-04-06T14:57:32Z 15.04 2015-04-06T14:57:31Z 16 2015-04-06T14:57:30Z 17.44 2015-04-06T14:57:29Z 19.84 2015-04-06T14:57:26Z 22.73 2015-04-06T14:57:21Z 26.09 2015-04-06T14:57:14Z 25.61 2015-04-06T14:57:13Z 26.09 2015-04-06T14:57:12Z 26.09 2015-04-06T14:57:11Z 27.05 2015-04-06T14:57:10Z 27.53 2015-04-06T14:57:09Z 27.05 2015-04-06T14:57:08Z 27.05 2015-04-06T14:57:07Z 26.57 2015-04-06T14:57:06Z 26.57 2015-04-06T14:57:05Z 26.57 2015-04-06T14:57:04Z 27.05 2015-04-06T14:57:03Z 27.05 2015-04-06T14:57:02Z 24.17 2015-04-06T14:56:51Z 23.21 2015-04-06T14:56:49Z 23.21 2015-04-06T14:56:48Z 19.84 2015-04-06T14:56:41Z 17.92 2015-04-06T14:56:36Z 15.52 2015-04-06T14:56:25Z 14.56 2015-04-06T14:56:23Z 10.71 2015-04-06T14:56:16Z 11.19 2015-04-06T14:56:15Z 7.83 2015-04-06T14:56:08Z 6.87 2015-04-06T14:56:00Z 5.91 2015-04-06T14:55:59Z 5.42 2015-04-06T14:55:58Z 3.98 2015-04-06T14:55:57Z 3.5 2015-04-06T14:55:56Z 3.02 2015-04-06T14:55:55Z 2.54 2015-04-06T14:55:54Z 2.06 2015-04-06T14:55:53Z 1.58 2015-04-06T14:55:52Z 2.06 2015-04-06T14:55:51Z 2.54 2015-04-06T14:55:50Z 3.02 2015-04-06T14:55:49Z 4.94 2015-04-06T14:55:43Z 8.79 2015-04-06T14:55:34Z 9.27 2015-04-06T14:55:20Z 9.27 2015-04-06T14:55:06Z 10.23 2015-04-06T14:55:02Z 13.12 2015-04-06T14:54:57Z 9.75 2015-04-06T14:54:52Z 8.79 2015-04-06T14:54:51Z 7.83 2015-04-06T14:54:50Z 6.39 2015-04-06T14:54:49Z 7.35 2015-04-06T14:54:48Z 6.39 2015-04-06T14:54:47Z 6.39 2015-04-06T14:54:46Z 6.87 2015-04-06T14:54:45Z 5.91 2015-04-06T14:54:44Z 6.87 2015-04-06T14:54:43Z 7.35 2015-04-06T14:54:42Z 7.83 2015-04-06T14:54:38Z 7.83 2015-04-06T14:54:37Z 8.79 2015-04-06T14:54:36Z 9.75 2015-04-06T14:54:35Z 10.23 2015-04-06T14:54:34Z 10.71 2015-04-06T14:54:33Z 11.19 2015-04-06T14:54:26Z 10.23 2015-04-06T14:54:19Z 9.75 2015-04-06T14:54:18Z 9.27 2015-04-06T14:54:17Z 8.79 2015-04-06T14:54:16Z 8.31 2015-04-06T14:54:15Z 7.83 2015-04-06T14:54:14Z 7.35 2015-04-06T14:54:13Z 6.87 2015-04-06T14:54:12Z 6.87 2015-04-06T14:54:11Z 6.87 2015-04-06T14:54:10Z 6.87 2015-04-06T14:54:09Z 5.91 2015-04-06T14:54:08Z 6.39 2015-04-06T14:54:07Z 6.39 2015-04-06T14:54:06Z 6.87 2015-04-06T14:54:05Z 6.87 2015-04-06T14:54:04Z 6.87 2015-04-06T14:54:03Z 7.35 2015-04-06T14:54:02Z 8.79 2015-04-06T14:54:01Z 10.23 2015-04-06T14:53:54Z 11.67 2015-04-06T14:53:53Z 11.19 2015-04-06T14:53:52Z 11.19 2015-04-06T14:53:51Z 11.67 2015-04-06T14:53:50Z 12.15 2015-04-06T14:53:49Z 12.15 2015-04-06T14:53:48Z 11.67 2015-04-06T14:53:47Z 11.67 2015-04-06T14:53:46Z 12.15 2015-04-06T14:53:45Z 11.67 2015-04-06T14:53:44Z 12.15 2015-04-06T14:53:43Z 12.63 2015-04-06T14:53:42Z 13.12 2015-04-06T14:53:41Z 13.6 2015-04-06T14:53:40Z 13.6 2015-04-06T14:53:39Z 13.6 2015-04-06T14:53:38Z 13.12 2015-04-06T14:53:37Z 13.6 2015-04-06T14:53:36Z 13.6 2015-04-06T14:53:35Z 14.56 2015-04-06T14:53:34Z 14.08 2015-04-06T14:53:33Z 14.08 2015-04-06T14:53:32Z 13.12 2015-04-06T14:53:31Z 12.63 2015-04-06T14:53:30Z 13.12 2015-04-06T14:53:29Z 12.63 2015-04-06T14:53:28Z 12.63 2015-04-06T14:53:27Z 13.6 2015-04-06T14:53:25Z 12.15 2015-04-06T14:53:22Z 12.63 2015-04-06T14:53:10Z 12.63 2015-04-06T14:53:09Z 12.63 2015-04-06T14:53:08Z 13.12 2015-04-06T14:53:07Z 13.12 2015-04-06T14:53:06Z 12.63 2015-04-06T14:53:05Z 13.12 2015-04-06T14:53:04Z 13.6 2015-04-06T14:53:03Z 13.12 2015-04-06T14:53:02Z 13.6 2015-04-06T14:53:01Z 14.56 2015-04-06T14:53:00Z 14.08 2015-04-06T14:52:59Z 15.04 2015-04-06T14:52:57Z 16 2015-04-06T14:52:55Z 15.04 2015-04-06T14:52:42Z 15.04 2015-04-06T14:52:41Z 16 2015-04-06T14:52:40Z 16.96 2015-04-06T14:52:39Z 17.44 2015-04-06T14:52:38Z 19.36 2015-04-06T14:52:37Z 20.32 2015-04-06T14:52:36Z 21.29 2015-04-06T14:52:35Z 22.25 2015-04-06T14:52:34Z 22.73 2015-04-06T14:52:33Z 26.09 2015-04-06T14:52:31Z 29.94 2015-04-06T14:52:27Z 33.78 2015-04-06T14:52:24Z 37.63 2015-04-06T14:52:19Z 36.67 2015-04-06T14:52:13Z 34.74 2015-04-06T14:52:10Z 31.38 2015-04-06T14:52:07Z 26.57 2015-04-06T14:52:03Z 25.61 2015-04-06T14:52:02Z 24.17 2015-04-06T14:52:01Z 21.77 2015-04-06T14:52:00Z 20.32 2015-04-06T14:51:59Z 19.84 2015-04-06T14:51:58Z 18.88 2015-04-06T14:51:57Z 17.92 2015-04-06T14:51:56Z 16.48 2015-04-06T14:51:55Z 14.08 2015-04-06T14:51:52Z 9.75 2015-04-06T14:51:43Z 9.75 2015-04-06T14:51:42Z 9.27 2015-04-06T14:51:41Z 9.27 2015-04-06T14:51:40Z 9.27 2015-04-06T14:51:39Z 9.27 2015-04-06T14:51:38Z 9.27 2015-04-06T14:51:37Z 9.27 2015-04-06T14:51:36Z 10.23 2015-04-06T14:51:34Z 10.71 2015-04-06T14:51:33Z 11.19 2015-04-06T14:51:26Z 11.67 2015-04-06T14:51:25Z 11.67 2015-04-06T14:51:24Z 11.67 2015-04-06T14:51:23Z 11.67 2015-04-06T14:51:22Z 10.71 2015-04-06T14:51:21Z 11.19 2015-04-06T14:51:20Z 11.19 2015-04-06T14:51:19Z 11.19 2015-04-06T14:51:18Z 10.71 2015-04-06T14:51:17Z 10.23 2015-04-06T14:51:16Z 10.23 2015-04-06T14:51:15Z 10.71 2015-04-06T14:51:14Z 11.19 2015-04-06T14:51:13Z 10.71 2015-04-06T14:51:12Z 10.23 2015-04-06T14:51:11Z 10.23 2015-04-06T14:51:05Z 10.71 2015-04-06T14:50:56Z 12.63 2015-04-06T14:50:47Z 10.71 2015-04-06T14:50:35Z 10.71 2015-04-06T14:50:34Z 10.71 2015-04-06T14:50:33Z 11.19 2015-04-06T14:50:32Z 10.23 2015-04-06T14:50:31Z 10.23 2015-04-06T14:50:30Z 9.75 2015-04-06T14:50:29Z 9.75 2015-04-06T14:50:26Z 9.75 2015-04-06T14:50:25Z 10.23 2015-04-06T14:50:16Z 10.23 2015-04-06T14:50:15Z 10.71 2015-04-06T14:50:14Z 11.19 2015-04-06T14:50:06Z 11.19 2015-04-06T14:50:05Z 10.71 2015-04-06T14:49:57Z 10.23 2015-04-06T14:49:56Z 10.23 2015-04-06T14:49:55Z 10.71 2015-04-06T14:49:54Z 11.67 2015-04-06T14:49:53Z 11.67 2015-04-06T14:49:51Z 12.15 2015-04-06T14:49:50Z 12.15 2015-04-06T14:49:49Z 12.15 2015-04-06T14:49:48Z 12.63 2015-04-06T14:49:47Z 12.63 2015-04-06T14:49:46Z 12.63 2015-04-06T14:49:45Z 13.6 2015-04-06T14:49:39Z 14.08 2015-04-06T14:49:31Z 14.08 2015-04-06T14:49:30Z 14.08 2015-04-06T14:49:29Z 14.08 2015-04-06T14:49:28Z 14.08 2015-04-06T14:49:27Z 13.6 2015-04-06T14:49:26Z 13.6 2015-04-06T14:49:25Z 13.6 2015-04-06T14:49:24Z 14.08 2015-04-06T14:49:23Z 13.6 2015-04-06T14:49:22Z 13.6 2015-04-06T14:49:21Z 12.63 2015-04-06T14:49:20Z 12.15 2015-04-06T14:49:19Z 10.23 2015-04-06T14:49:11Z 10.23 2015-04-06T14:49:10Z 10.23 2015-04-06T14:49:09Z 10.23 2015-04-06T14:49:08Z 8.79 2015-04-06T14:49:07Z 9.27 2015-04-06T14:49:06Z 8.31 2015-04-06T14:49:05Z 7.83 2015-04-06T14:49:04Z 6.87 2015-04-06T14:49:03Z 7.35 2015-04-06T14:49:00Z 7.35 2015-04-06T14:48:59Z 7.35 2015-04-06T14:48:58Z 6.39 2015-04-06T14:48:57Z 6.39 2015-04-06T14:48:56Z 5.42 2015-04-06T14:48:55Z 4.46 2015-04-06T14:48:54Z 4.94 2015-04-06T14:48:53Z 5.42 2015-04-06T14:48:43Z 7.83 2015-04-06T14:48:38Z 7.83 2015-04-06T14:48:37Z 6.87 2015-04-06T14:48:36Z 7.35 2015-04-06T14:48:31Z 6.87 2015-04-06T14:48:29Z 6.39 2015-04-06T14:48:28Z 5.91 2015-04-06T14:48:27Z 7.83 2015-04-06T14:48:22Z 9.27 2015-04-06T14:48:13Z 12.15 2015-04-06T14:48:05Z 14.56 2015-04-06T14:47:54Z 14.56 2015-04-06T14:47:53Z 16.48 2015-04-06T14:47:39Z 14.08 2015-04-06T14:47:30Z 14.08 2015-04-06T14:47:29Z 10.71 2015-04-06T14:47:20Z 9.75 2015-04-06T14:47:19Z 9.27 2015-04-06T14:47:18Z 10.23 2015-04-06T14:47:17Z 9.27 2015-04-06T14:47:16Z 9.27 2015-04-06T14:47:15Z 8.31 2015-04-06T14:47:10Z 6.87 2015-04-06T14:47:01Z 6.39 2015-04-06T14:46:59Z 6.39 2015-04-06T14:46:58Z 4.94 2015-04-06T14:46:49Z 3.98 2015-04-06T14:46:39Z 3.98 2015-04-06T14:46:25Z 4.46 2015-04-06T14:45:55Z 4.46 2015-04-06T14:45:09Z 4.46 2015-04-06T14:44:24Z 4.94 2015-04-06T14:43:45Z 4.46 2015-04-06T14:42:53Z 3.98 2015-04-06T14:42:06Z 3.98 2015-04-06T14:41:24Z 3.98 2015-04-06T14:40:46Z 4.46 2015-04-06T14:40:06Z 3.98 2015-04-06T14:39:30Z 3.5 2015-04-06T14:38:49Z 4.46 2015-04-06T14:38:20Z 3.98 2015-04-06T14:37:43Z 3.5 2015-04-06T14:37:09Z 3.98 2015-04-06T14:36:41Z 3.98 2015-04-06T14:36:13Z 3.98 2015-04-06T14:35:44Z 3.5 2015-04-06T14:35:08Z 3.5 2015-04-06T14:34:37Z 3.98 2015-04-06T14:34:05Z 3.98 2015-04-06T14:33:25Z 4.94 2015-04-06T14:32:53Z 4.46 2015-04-06T14:32:22Z 4.46 2015-04-06T14:31:47Z 4.94 2015-04-06T14:31:16Z 4.94 2015-04-06T14:29:47Z 4.94 2015-04-06T14:28:24Z 3.98 2015-04-06T14:28:17Z 3.98 2015-04-06T14:28:16Z 3.5 2015-04-06T14:28:15Z 3.98 2015-04-06T14:28:14Z 3.5 2015-04-06T14:28:13Z 3.5 2015-04-06T14:28:12Z 3.98 2015-04-06T14:28:11Z 3.98 2015-04-06T14:28:10Z 4.46 2015-04-06T14:28:06Z 5.42 2015-04-06T14:28:00Z 5.91 2015-04-06T14:27:59Z 6.39 2015-04-06T14:27:58Z 7.83 2015-04-06T14:27:54Z 7.35 2015-04-06T14:27:53Z 7.35 2015-04-06T14:27:52Z 7.35 2015-04-06T14:27:51Z 7.35 2015-04-06T14:27:50Z 8.31 2015-04-06T14:27:47Z 7.83 2015-04-06T14:27:46Z 7.83 2015-04-06T14:27:45Z 8.79 2015-04-06T14:27:44Z 9.75 2015-04-06T14:27:43Z 9.27 2015-04-06T14:27:39Z 11.67 2015-04-06T14:27:31Z 13.6 2015-04-06T14:27:26Z 14.08 2015-04-06T14:27:17Z 14.56 2015-04-06T14:27:08Z 11.67 2015-04-06T14:26:59Z 14.08 2015-04-06T14:26:53Z 14.56 2015-04-06T14:26:41Z 14.56 2015-04-06T14:26:32Z 14.56 2015-04-06T14:26:31Z 14.56 2015-04-06T14:26:30Z 13.6 2015-04-06T14:26:25Z 13.6 2015-04-06T14:26:24Z 13.12 2015-04-06T14:26:23Z 13.12 2015-04-06T14:26:22Z 12.63 2015-04-06T14:26:21Z 13.12 2015-04-06T14:26:20Z 13.12 2015-04-06T14:26:19Z 12.63 2015-04-06T14:26:18Z 13.12 2015-04-06T14:26:17Z 13.12 2015-04-06T14:26:16Z 14.08 2015-04-06T14:26:07Z 13.12 2015-04-06T14:26:03Z 13.12 2015-04-06T14:26:02Z 13.12 2015-04-06T14:26:01Z 12.63 2015-04-06T14:26:00Z 12.63 2015-04-06T14:25:59Z 14.56 2015-04-06T14:25:52Z 13.6 2015-04-06T14:25:51Z 14.08 2015-04-06T14:25:50Z 13.6 2015-04-06T14:25:49Z 14.08 2015-04-06T14:25:48Z 14.08 2015-04-06T14:25:47Z 14.56 2015-04-06T14:25:45Z 14.56 2015-04-06T14:25:44Z 14.56 2015-04-06T14:25:43Z 15.04 2015-04-06T14:25:42Z 15.52 2015-04-06T14:25:41Z 16 2015-04-06T14:25:40Z 16 2015-04-06T14:25:39Z 16 2015-04-06T14:25:38Z 15.52 2015-04-06T14:25:37Z 16 2015-04-06T14:25:36Z 16.48 2015-04-06T14:25:35Z 16.48 2015-04-06T14:25:34Z 16 2015-04-06T14:25:33Z 15.52 2015-04-06T14:25:32Z 16 2015-04-06T14:25:31Z 17.44 2015-04-06T14:25:24Z 17.92 2015-04-06T14:25:23Z 16.48 2015-04-06T14:25:17Z 13.12 2015-04-06T14:25:12Z 12.63 2015-04-06T14:25:11Z 13.12 2015-04-06T14:25:10Z 12.63 2015-04-06T14:25:09Z 12.63 2015-04-06T14:25:08Z 13.12 2015-04-06T14:25:07Z 12.63 2015-04-06T14:25:06Z 12.63 2015-04-06T14:25:05Z 12.63 2015-04-06T14:25:04Z 13.12 2015-04-06T14:25:03Z 12.15 2015-04-06T14:24:52Z 11.19 2015-04-06T14:24:51Z 11.67 2015-04-06T14:24:50Z 11.67 2015-04-06T14:24:49Z 11.19 2015-04-06T14:24:48Z 10.71 2015-04-06T14:24:47Z 10.23 2015-04-06T14:24:46Z 10.23 2015-04-06T14:24:45Z 9.75 2015-04-06T14:24:44Z 9.27 2015-04-06T14:24:43Z 8.79 2015-04-06T14:24:42Z 9.27 2015-04-06T14:24:41Z 8.79 2015-04-06T14:24:40Z 7.35 2015-04-06T14:24:32Z 7.35 2015-04-06T14:24:22Z 6.87 2015-04-06T14:24:21Z 6.87 2015-04-06T14:24:20Z 5.91 2015-04-06T14:24:19Z 5.91 2015-04-06T14:24:18Z 5.91 2015-04-06T14:24:17Z 5.91 2015-04-06T14:24:16Z 5.91 2015-04-06T14:24:15Z 5.91 2015-04-06T14:24:14Z 5.91 2015-04-06T14:24:13Z 5.42 2015-04-06T14:24:12Z 6.87 2015-04-06T14:24:05Z 6.87 2015-04-06T14:23:55Z 5.42 2015-04-06T14:23:43Z 5.42 2015-04-06T14:23:42Z 4.94 2015-04-06T14:23:41Z 4.94 2015-04-06T14:23:40Z 5.42 2015-04-06T14:23:39Z 4.94 2015-04-06T14:23:38Z 4.94 2015-04-06T14:23:37Z 4.46 2015-04-06T14:23:36Z 3.98 2015-04-06T14:23:35Z 4.46 2015-04-06T14:23:34Z 3.98 2015-04-06T14:23:33Z 3.98 2015-04-06T14:23:32Z 3.98 2015-04-06T14:23:31Z 5.42 2015-04-06T14:23:18Z 5.42 2015-04-06T14:23:17Z 4.94 2015-04-06T14:23:16Z 4.94 2015-04-06T14:23:15Z 4.94 2015-04-06T14:23:14Z 4.46 2015-04-06T14:23:13Z 3.98 2015-04-06T14:23:07Z 3.5 2015-04-06T14:23:04Z 3.02 2015-04-06T14:22:51Z 3.98 2015-04-06T14:22:50Z 3.5 2015-04-06T14:22:49Z 3.98 2015-04-06T14:22:48Z 4.46 2015-04-06T14:22:47Z 5.42 2015-04-06T14:22:35Z 5.91 2015-04-06T14:22:21Z 3.98 2015-04-06T14:22:10Z 3.5 2015-04-06T14:22:01Z 1.58 2015-04-06T14:21:51Z 3.5 2015-04-06T14:21:41Z 5.42 2015-04-06T14:21:30Z 4.94 2015-04-06T14:21:29Z 5.42 2015-04-06T14:21:28Z 5.42 2015-04-06T14:21:27Z 5.42 2015-04-06T14:21:26Z 8.31 2015-04-06T14:21:16Z 10.23 2015-04-06T14:21:12Z 12.15 2015-04-06T14:21:08Z 15.52 2015-04-06T14:21:02Z 15.52 2015-04-06T14:21:01Z 16.48 2015-04-06T14:21:00Z 16.48 2015-04-06T14:20:59Z 16 2015-04-06T14:20:58Z 16.48 2015-04-06T14:20:53Z 16.48 2015-04-06T14:20:52Z 16.48 2015-04-06T14:20:51Z 15.52 2015-04-06T14:20:41Z 17.92 2015-04-06T14:20:30Z 17.92 2015-04-06T14:20:29Z 18.88 2015-04-06T14:20:28Z 19.36 2015-04-06T14:20:27Z 19.36 2015-04-06T14:20:26Z 18.88 2015-04-06T14:20:25Z 19.84 2015-04-06T14:20:24Z 19.36 2015-04-06T14:20:23Z 19.84 2015-04-06T14:20:22Z 20.32 2015-04-06T14:20:21Z 20.81 2015-04-06T14:20:20Z 20.32 2015-04-06T14:20:16Z 20.81 2015-04-06T14:20:15Z 20.81 2015-04-06T14:20:14Z 20.32 2015-04-06T14:20:13Z 19.84 2015-04-06T14:20:12Z 19.84 2015-04-06T14:20:11Z 19.36 2015-04-06T14:20:10Z 18.4 2015-04-06T14:20:09Z 19.36 2015-04-06T14:20:02Z 19.84 2015-04-06T14:20:01Z 18.88 2015-04-06T14:20:00Z 18.88 2015-04-06T14:19:59Z 18.4 2015-04-06T14:19:58Z 18.4 2015-04-06T14:19:57Z 18.4 2015-04-06T14:19:56Z 18.88 2015-04-06T14:19:49Z 18.88 2015-04-06T14:19:48Z 18.88 2015-04-06T14:19:47Z 19.36 2015-04-06T14:19:43Z 19.36 2015-04-06T14:19:42Z 19.84 2015-04-06T14:19:41Z 20.32 2015-04-06T14:19:39Z 20.32 2015-04-06T14:19:38Z 20.81 2015-04-06T14:19:35Z 21.77 2015-04-06T14:19:34Z 22.25 2015-04-06T14:19:33Z 21.77 2015-04-06T14:19:32Z 21.77 2015-04-06T14:19:31Z 21.29 2015-04-06T14:19:30Z 21.29 2015-04-06T14:19:23Z 18.88 2015-04-06T14:19:14Z 17.92 2015-04-06T14:19:13Z 18.4 2015-04-06T14:19:09Z 17.44 2015-04-06T14:19:07Z 16.48 2015-04-06T14:19:06Z 15.04 2015-04-06T14:19:02Z 14.08 2015-04-06T14:19:01Z 13.12 2015-04-06T14:19:00Z 12.63 2015-04-06T14:18:58Z 11.67 2015-04-06T14:18:57Z 12.15 2015-04-06T14:18:56Z 11.19 2015-04-06T14:18:55Z 10.71 2015-04-06T14:18:54Z 10.71 2015-04-06T14:18:53Z 10.23 2015-04-06T14:18:52Z 10.23 2015-04-06T14:18:51Z 10.23 2015-04-06T14:18:50Z 9.75 2015-04-06T14:18:49Z 9.75 2015-04-06T14:18:48Z 9.75 2015-04-06T14:18:47Z 9.27 2015-04-06T14:18:46Z 9.27 2015-04-06T14:18:45Z 10.23 2015-04-06T14:18:44Z 10.23 2015-04-06T14:18:43Z 10.23 2015-04-06T14:18:42Z 10.23 2015-04-06T14:18:37Z 9.27 2015-04-06T14:18:20Z 9.27 2015-04-06T14:18:19Z 6.39 2015-04-06T14:18:04Z 8.31 2015-04-06T14:18:01Z 9.75 2015-04-06T14:17:51Z 8.79 2015-04-06T14:17:45Z 7.83 2015-04-06T14:17:42Z 7.83 2015-04-06T14:17:41Z 6.87 2015-04-06T14:17:40Z 8.31 2015-04-06T14:17:39Z 6.87 2015-04-06T14:17:38Z 5.91 2015-04-06T14:17:37Z 4.94 2015-04-06T14:17:30Z 6.39 2015-04-06T14:17:28Z 9.75 2015-04-06T14:17:18Z 8.31 2015-04-06T14:17:15Z 7.83 2015-04-06T14:17:14Z 7.35 2015-04-06T14:17:13Z 6.39 2015-04-06T14:17:12Z 6.87 2015-04-06T14:17:11Z 5.91 2015-04-06T14:17:09Z 5.42 2015-04-06T14:17:08Z 4.94 2015-04-06T14:17:07Z 4.46 2015-04-06T14:17:06Z 5.42 2015-04-06T14:17:05Z 3.98 2015-04-06T14:17:04Z 4.94 2015-04-06T14:17:03Z 4.94 2015-04-06T14:17:02Z 5.91 2015-04-06T14:16:58Z 5.91 2015-04-06T14:16:57Z 5.91 2015-04-06T14:16:56Z 5.91 2015-04-06T14:16:52Z 5.42 2015-04-06T14:16:51Z 5.91 2015-04-06T14:16:50Z 6.39 2015-04-06T14:16:49Z 6.39 2015-04-06T14:16:48Z 4.46 2015-04-06T14:16:42Z 5.42 2015-04-06T14:16:33Z 4.46 2015-04-06T14:16:31Z 3.98 2015-04-06T14:16:30Z 3.02 2015-04-06T14:16:28Z 3.02 2015-04-06T14:16:27Z 2.75 3.359375 1.515625 3.39453125 5.16796875 6.109375 21.578125 4 2013-12-18T12:59:39Z 5 2013-12-18T13:00:00Z 5 2013-12-18T13:00:01Z 5 2013-12-18T13:00:03Z 6 2013-12-18T13:00:05Z 10 2013-12-18T13:00:12Z 11 2013-12-18T13:00:18Z 11 2013-12-18T13:00:20Z 11 2013-12-18T13:00:21Z 11 2013-12-18T13:00:22Z 11 2013-12-18T13:00:23Z 12 2013-12-18T13:00:24Z 12 2013-12-18T13:00:25Z 13 2013-12-18T13:00:26Z 14 2013-12-18T13:00:27Z 14 2013-12-18T13:00:28Z 15 2013-12-18T13:00:29Z 15 2013-12-18T13:00:30Z 16 2013-12-18T13:00:31Z 16 2013-12-18T13:00:32Z 17 2013-12-18T13:00:33Z 17 2013-12-18T13:00:34Z 17 2013-12-18T13:00:35Z 17 2013-12-18T13:00:36Z 18 2013-12-18T13:00:37Z 18 2013-12-18T13:00:38Z 18 2013-12-18T13:00:39Z 18 2013-12-18T13:00:40Z 19 2013-12-18T13:00:41Z 20 2013-12-18T13:00:42Z 20 2013-12-18T13:00:43Z 20 2013-12-18T13:00:44Z 21 2013-12-18T13:00:45Z 22 2013-12-18T13:00:46Z 23 2013-12-18T13:00:47Z 23 2013-12-18T13:00:48Z 24 2013-12-18T13:00:49Z 25 2013-12-18T13:00:50Z 26 2013-12-18T13:00:51Z 28 2013-12-18T13:00:52Z 28 2013-12-18T13:00:53Z 29 2013-12-18T13:00:54Z 30 2013-12-18T13:00:55Z 30 2013-12-18T13:00:56Z 32 2013-12-18T13:00:58Z 33 2013-12-18T13:01:00Z 33 2013-12-18T13:01:01Z 33 2013-12-18T13:01:03Z 33 2013-12-18T13:01:04Z 33 2013-12-18T13:01:05Z 33 2013-12-18T13:01:06Z 33 2013-12-18T13:01:07Z 33 2013-12-18T13:01:08Z 34 2013-12-18T13:01:09Z 34 2013-12-18T13:01:10Z 35 2013-12-18T13:01:11Z 36 2013-12-18T13:01:13Z 37 2013-12-18T13:01:15Z 38 2013-12-18T13:01:17Z 38 2013-12-18T13:01:18Z 39 2013-12-18T13:01:19Z 40 2013-12-18T13:01:20Z 41 2013-12-18T13:01:21Z 42 2013-12-18T13:01:22Z 42 2013-12-18T13:01:23Z 43 2013-12-18T13:01:24Z 43 2013-12-18T13:01:25Z 43 2013-12-18T13:01:26Z 44 2013-12-18T13:01:27Z 44 2013-12-18T13:01:28Z 45 2013-12-18T13:01:29Z 46 2013-12-18T13:01:30Z 46 2013-12-18T13:01:31Z 47 2013-12-18T13:01:32Z 48 2013-12-18T13:01:33Z 49 2013-12-18T13:01:34Z 49 2013-12-18T13:01:35Z 50 2013-12-18T13:01:36Z 51 2013-12-18T13:01:37Z 52 2013-12-18T13:01:38Z 52 2013-12-18T13:01:39Z 53 2013-12-18T13:01:40Z 54 2013-12-18T13:01:41Z 55 2013-12-18T13:01:42Z 56 2013-12-18T13:01:44Z 57 2013-12-18T13:01:45Z 57 2013-12-18T13:01:46Z 58 2013-12-18T13:01:46Z 58 2013-12-18T13:01:47Z 59 2013-12-18T13:01:49Z 60 2013-12-18T13:01:50Z 60 2013-12-18T13:01:50Z 61 2013-12-18T13:01:52Z 61 2013-12-18T13:01:52Z 62 2013-12-18T13:01:54Z 63 2013-12-18T13:01:55Z 66 2013-12-18T13:01:59Z 67 2013-12-18T13:02:00Z 68 2013-12-18T13:02:00Z 69 2013-12-18T13:02:02Z 70 2013-12-18T13:02:03Z 71 2013-12-18T13:02:04Z 72 2013-12-18T13:02:04Z 72 2013-12-18T13:02:05Z 73 2013-12-18T13:02:07Z 74 2013-12-18T13:02:08Z 75 2013-12-18T13:02:09Z 76 2013-12-18T13:02:10Z 77 2013-12-18T13:02:11Z 78 2013-12-18T13:02:12Z 78 2013-12-18T13:02:13Z 79 2013-12-18T13:02:14Z 79 2013-12-18T13:02:15Z 80 2013-12-18T13:02:16Z 80 2013-12-18T13:02:17Z 81 2013-12-18T13:02:17Z 82 2013-12-18T13:02:19Z 82 2013-12-18T13:02:20Z 83 2013-12-18T13:02:20Z 83 2013-12-18T13:02:22Z 83 2013-12-18T13:02:23Z 83 2013-12-18T13:02:24Z 84 2013-12-18T13:02:25Z 84 2013-12-18T13:02:26Z 84 2013-12-18T13:02:27Z 84 2013-12-18T13:02:28Z 85 2013-12-18T13:02:29Z 86 2013-12-18T13:02:30Z 86 2013-12-18T13:02:30Z 87 2013-12-18T13:02:32Z 88 2013-12-18T13:02:32Z 89 2013-12-18T13:02:34Z 89 2013-12-18T13:02:34Z 90 2013-12-18T13:02:36Z 91 2013-12-18T13:02:37Z 92 2013-12-18T13:02:38Z 93 2013-12-18T13:02:39Z 94 2013-12-18T13:02:39Z 95 2013-12-18T13:02:41Z 96 2013-12-18T13:02:43Z 97 2013-12-18T13:02:44Z 97 2013-12-18T13:02:45Z 98 2013-12-18T13:02:46Z 98 2013-12-18T13:02:46Z 99 2013-12-18T13:02:47Z 99 2013-12-18T13:02:48Z 100 2013-12-18T13:02:49Z 100 2013-12-18T13:02:50Z 101 2013-12-18T13:02:51Z 102 2013-12-18T13:02:52Z 103 2013-12-18T13:02:54Z 104 2013-12-18T13:02:54Z 105 2013-12-18T13:02:55Z 106 2013-12-18T13:02:57Z 107 2013-12-18T13:02:58Z 107 2013-12-18T13:02:59Z 107 2013-12-18T13:03:00Z 107 2013-12-18T13:03:01Z 107 2013-12-18T13:03:02Z 108 2013-12-18T13:03:03Z 108 2013-12-18T13:03:04Z 109 2013-12-18T13:03:05Z 110 2013-12-18T13:03:05Z 110 2013-12-18T13:03:07Z 110 2013-12-18T13:03:08Z 111 2013-12-18T13:03:09Z 113 2013-12-18T13:03:10Z 113 2013-12-18T13:03:10Z 114 2013-12-18T13:03:12Z 115 2013-12-18T13:03:13Z 117 2013-12-18T13:03:14Z 118 2013-12-18T13:03:15Z 119 2013-12-18T13:03:16Z 120 2013-12-18T13:03:16Z 122 2013-12-18T13:03:18Z 123 2013-12-18T13:03:19Z 125 2013-12-18T13:03:20Z 126 2013-12-18T13:03:20Z 128 2013-12-18T13:03:22Z 129 2013-12-18T13:03:23Z 130 2013-12-18T13:03:24Z 131 2013-12-18T13:03:25Z 132 2013-12-18T13:03:26Z 133 2013-12-18T13:03:26Z 134 2013-12-18T13:03:27Z 134 2013-12-18T13:03:29Z 135 2013-12-18T13:03:30Z 136 2013-12-18T13:03:31Z 137 2013-12-18T13:03:31Z 138 2013-12-18T13:03:32Z 139 2013-12-18T13:03:34Z 140 2013-12-18T13:03:34Z 141 2013-12-18T13:03:35Z 141 2013-12-18T13:03:36Z 142 2013-12-18T13:03:37Z 143 2013-12-18T13:03:39Z 143 2013-12-18T13:03:39Z 144 2013-12-18T13:03:41Z 144 2013-12-18T13:03:42Z 145 2013-12-18T13:03:43Z 145 2013-12-18T13:03:44Z 145 2013-12-18T13:03:45Z 146 2013-12-18T13:03:46Z 147 2013-12-18T13:03:47Z 148 2013-12-18T13:03:47Z 148 2013-12-18T13:03:48Z 149 2013-12-18T13:03:50Z 150 2013-12-18T13:03:51Z 151 2013-12-18T13:03:52Z 152 2013-12-18T13:03:52Z 153 2013-12-18T13:03:54Z 153 2013-12-18T13:03:55Z 154 2013-12-18T13:03:56Z 154 2013-12-18T13:03:57Z 155 2013-12-18T13:03:57Z 155 2013-12-18T13:03:59Z 156 2013-12-18T13:04:00Z 156 2013-12-18T13:04:01Z 157 2013-12-18T13:04:02Z 158 2013-12-18T13:04:03Z 158 2013-12-18T13:04:04Z 159 2013-12-18T13:04:05Z 160 2013-12-18T13:04:06Z 160 2013-12-18T13:04:07Z 161 2013-12-18T13:04:07Z 161 2013-12-18T13:04:09Z 162 2013-12-18T13:04:09Z 162 2013-12-18T13:04:11Z 163 2013-12-18T13:04:12Z 163 2013-12-18T13:04:13Z 164 2013-12-18T13:04:14Z 165 2013-12-18T13:04:15Z 165 2013-12-18T13:04:16Z 166 2013-12-18T13:04:17Z 167 2013-12-18T13:04:18Z 167 2013-12-18T13:04:19Z 168 2013-12-18T13:04:20Z 169 2013-12-18T13:04:21Z 169 2013-12-18T13:04:22Z 169 2013-12-18T13:04:23Z 170 2013-12-18T13:04:23Z 170 2013-12-18T13:04:25Z 171 2013-12-18T13:04:26Z 171 2013-12-18T13:04:27Z 172 2013-12-18T13:04:28Z 173 2013-12-18T13:04:29Z 173 2013-12-18T13:04:30Z 174 2013-12-18T13:04:32Z 174 2013-12-18T13:04:33Z 174 2013-12-18T13:04:34Z 174 2013-12-18T13:04:35Z 174 2013-12-18T13:04:37Z 190 2013-12-18T13:28:07Z 189 2013-12-18T13:28:09Z 188 2013-12-18T13:28:11Z 187 2013-12-18T13:28:12Z 187 2013-12-18T13:28:13Z 186 2013-12-18T13:28:14Z 186 2013-12-18T13:28:15Z 185 2013-12-18T13:28:16Z 185 2013-12-18T13:28:17Z 185 2013-12-18T13:28:18Z 185 2013-12-18T13:28:19Z 184 2013-12-18T13:28:20Z 184 2013-12-18T13:28:21Z 184 2013-12-18T13:28:22Z 184 2013-12-18T13:28:23Z 184 2013-12-18T13:28:24Z 184 2013-12-18T13:28:25Z 184 2013-12-18T13:28:26Z 185 2013-12-18T13:28:27Z 185 2013-12-18T13:28:28Z 185 2013-12-18T13:28:29Z 186 2013-12-18T13:28:30Z 186 2013-12-18T13:28:31Z 186 2013-12-18T13:28:32Z 186 2013-12-18T13:28:33Z 186 2013-12-18T13:28:34Z 187 2013-12-18T13:28:35Z 187 2013-12-18T13:28:36Z 187 2013-12-18T13:28:37Z 188 2013-12-18T13:28:38Z 188 2013-12-18T13:28:39Z 188 2013-12-18T13:28:40Z 189 2013-12-18T13:28:41Z 189 2013-12-18T13:28:42Z 189 2013-12-18T13:28:43Z 190 2013-12-18T13:28:44Z 190 2013-12-18T13:28:45Z 191 2013-12-18T13:28:46Z 192 2013-12-18T13:28:47Z 192 2013-12-18T13:28:48Z 192 2013-12-18T13:28:49Z 193 2013-12-18T13:28:50Z 193 2013-12-18T13:28:51Z 194 2013-12-18T13:28:52Z 194 2013-12-18T13:28:52Z 195 2013-12-18T13:28:54Z 195 2013-12-18T13:28:55Z 196 2013-12-18T13:28:55Z 196 2013-12-18T13:28:56Z 196 2013-12-18T13:28:58Z 197 2013-12-18T13:28:58Z 197 2013-12-18T13:28:59Z 198 2013-12-18T13:29:00Z 198 2013-12-18T13:29:01Z 198 2013-12-18T13:29:02Z 198 2013-12-18T13:29:03Z 199 2013-12-18T13:29:04Z 199 2013-12-18T13:29:05Z 200 2013-12-18T13:29:06Z 200 2013-12-18T13:29:08Z 200 2013-12-18T13:29:08Z 201 2013-12-18T13:29:10Z 202 2013-12-18T13:29:10Z 202 2013-12-18T13:29:11Z 203 2013-12-18T13:29:13Z 203 2013-12-18T13:29:13Z 204 2013-12-18T13:29:14Z 204 2013-12-18T13:29:15Z 204 2013-12-18T13:29:16Z 204 2013-12-18T13:29:18Z 204 2013-12-18T13:29:19Z 204 2013-12-18T13:29:20Z 204 2013-12-18T13:29:21Z 205 2013-12-18T13:29:22Z 205 2013-12-18T13:29:23Z 206 2013-12-18T13:29:24Z 206 2013-12-18T13:29:25Z 206 2013-12-18T13:29:26Z 207 2013-12-18T13:29:27Z 207 2013-12-18T13:29:28Z 207 2013-12-18T13:29:29Z 208 2013-12-18T13:29:30Z 208 2013-12-18T13:29:31Z 208 2013-12-18T13:29:32Z 208 2013-12-18T13:29:33Z 208 2013-12-18T13:29:34Z 209 2013-12-18T13:29:35Z 209 2013-12-18T13:29:36Z 209 2013-12-18T13:29:37Z 210 2013-12-18T13:29:38Z 210 2013-12-18T13:29:39Z 210 2013-12-18T13:29:40Z 210 2013-12-18T13:29:41Z 210 2013-12-18T13:29:42Z 211 2013-12-18T13:29:43Z 211 2013-12-18T13:29:44Z 211 2013-12-18T13:29:44Z 211 2013-12-18T13:29:46Z 211 2013-12-18T13:29:47Z 211 2013-12-18T13:29:48Z 212 2013-12-18T13:29:49Z 212 2013-12-18T13:29:50Z 212 2013-12-18T13:29:51Z 212 2013-12-18T13:29:51Z 213 2013-12-18T13:29:53Z 213 2013-12-18T13:29:54Z 213 2013-12-18T13:29:55Z 214 2013-12-18T13:29:56Z 214 2013-12-18T13:29:57Z 214 2013-12-18T13:29:58Z 214 2013-12-18T13:29:59Z 215 2013-12-18T13:30:00Z 215 2013-12-18T13:30:00Z 216 2013-12-18T13:30:02Z 216 2013-12-18T13:30:03Z 217 2013-12-18T13:30:04Z 217 2013-12-18T13:30:05Z 217 2013-12-18T13:30:06Z 218 2013-12-18T13:30:07Z 218 2013-12-18T13:30:08Z 218 2013-12-18T13:30:09Z 219 2013-12-18T13:30:10Z 220 2013-12-18T13:30:11Z 220 2013-12-18T13:30:12Z 221 2013-12-18T13:30:13Z 221 2013-12-18T13:30:14Z 222 2013-12-18T13:30:15Z 222 2013-12-18T13:30:16Z 222 2013-12-18T13:30:17Z 223 2013-12-18T13:30:18Z 223 2013-12-18T13:30:19Z 224 2013-12-18T13:30:20Z 224 2013-12-18T13:30:21Z 224 2013-12-18T13:30:22Z 225 2013-12-18T13:30:22Z 224 2013-12-18T13:30:24Z 224 2013-12-18T13:30:25Z 224 2013-12-18T13:30:25Z 225 2013-12-18T13:30:27Z 225 2013-12-18T13:30:28Z 226 2013-12-18T13:30:29Z 226 2013-12-18T13:30:30Z 226 2013-12-18T13:30:30Z 227 2013-12-18T13:30:32Z 228 2013-12-18T13:30:33Z 228 2013-12-18T13:30:34Z 229 2013-12-18T13:30:35Z 229 2013-12-18T13:30:36Z 229 2013-12-18T13:30:37Z 230 2013-12-18T13:30:38Z 230 2013-12-18T13:30:39Z 231 2013-12-18T13:30:40Z 231 2013-12-18T13:30:41Z 232 2013-12-18T13:30:42Z 232 2013-12-18T13:30:43Z 233 2013-12-18T13:30:44Z 233 2013-12-18T13:30:45Z 233 2013-12-18T13:30:46Z 234 2013-12-18T13:30:47Z 234 2013-12-18T13:30:47Z 234 2013-12-18T13:30:49Z 235 2013-12-18T13:30:50Z 236 2013-12-18T13:30:51Z 236 2013-12-18T13:30:52Z 236 2013-12-18T13:30:53Z 235 2013-12-18T13:30:54Z 235 2013-12-18T13:30:54Z 234 2013-12-18T13:30:56Z 234 2013-12-18T13:30:57Z 235 2013-12-18T13:30:58Z 235 2013-12-18T13:30:59Z 235 2013-12-18T13:31:00Z 235 2013-12-18T13:31:01Z 236 2013-12-18T13:31:02Z 236 2013-12-18T13:31:03Z 237 2013-12-18T13:31:04Z 237 2013-12-18T13:31:05Z 238 2013-12-18T13:31:06Z 239 2013-12-18T13:31:07Z 240 2013-12-18T13:31:08Z 241 2013-12-18T13:31:09Z 242 2013-12-18T13:31:10Z 243 2013-12-18T13:31:11Z 243 2013-12-18T13:31:12Z 244 2013-12-18T13:31:13Z 244 2013-12-18T13:31:14Z 245 2013-12-18T13:31:15Z 246 2013-12-18T13:31:15Z 246 2013-12-18T13:31:16Z 247 2013-12-18T13:31:18Z 247 2013-12-18T13:31:19Z 248 2013-12-18T13:31:20Z 248 2013-12-18T13:31:21Z 249 2013-12-18T13:31:22Z 249 2013-12-18T13:31:23Z 250 2013-12-18T13:31:24Z 250 2013-12-18T13:31:25Z 251 2013-12-18T13:31:26Z 251 2013-12-18T13:31:27Z 251 2013-12-18T13:31:28Z 252 2013-12-18T13:31:29Z 253 2013-12-18T13:31:30Z 253 2013-12-18T13:31:31Z 254 2013-12-18T13:31:32Z 255 2013-12-18T13:31:33Z 256 2013-12-18T13:31:34Z 256 2013-12-18T13:31:34Z 257 2013-12-18T13:31:36Z 258 2013-12-18T13:31:37Z 258 2013-12-18T13:31:38Z 259 2013-12-18T13:31:39Z 260 2013-12-18T13:31:40Z 261 2013-12-18T13:31:41Z 261 2013-12-18T13:31:42Z 262 2013-12-18T13:31:43Z 262 2013-12-18T13:31:44Z 263 2013-12-18T13:31:45Z 263 2013-12-18T13:31:46Z 263 2013-12-18T13:31:47Z 264 2013-12-18T13:31:48Z 264 2013-12-18T13:31:49Z 265 2013-12-18T13:31:50Z 266 2013-12-18T13:31:51Z 266 2013-12-18T13:31:52Z 267 2013-12-18T13:31:53Z 267 2013-12-18T13:31:54Z 267 2013-12-18T13:31:55Z 267 2013-12-18T13:31:56Z 268 2013-12-18T13:31:57Z 268 2013-12-18T13:31:58Z 268 2013-12-18T13:31:59Z 269 2013-12-18T13:32:00Z 269 2013-12-18T13:32:01Z 269 2013-12-18T13:32:02Z 270 2013-12-18T13:32:02Z 270 2013-12-18T13:32:03Z 270 2013-12-18T13:32:05Z 271 2013-12-18T13:32:06Z 271 2013-12-18T13:32:07Z 272 2013-12-18T13:32:08Z 273 2013-12-18T13:32:09Z 273 2013-12-18T13:32:10Z 274 2013-12-18T13:32:11Z 274 2013-12-18T13:32:12Z 275 2013-12-18T13:32:13Z 276 2013-12-18T13:32:14Z 276 2013-12-18T13:32:15Z 277 2013-12-18T13:32:16Z 277 2013-12-18T13:32:17Z 277 2013-12-18T13:32:18Z 278 2013-12-18T13:32:19Z 278 2013-12-18T13:32:20Z 279 2013-12-18T13:32:21Z 279 2013-12-18T13:32:22Z 280 2013-12-18T13:32:23Z 280 2013-12-18T13:32:24Z 280 2013-12-18T13:32:25Z 281 2013-12-18T13:32:26Z 282 2013-12-18T13:32:26Z 282 2013-12-18T13:32:27Z 283 2013-12-18T13:32:29Z 283 2013-12-18T13:32:30Z 284 2013-12-18T13:32:31Z 284 2013-12-18T13:32:32Z 285 2013-12-18T13:32:33Z 285 2013-12-18T13:32:34Z 286 2013-12-18T13:32:35Z 286 2013-12-18T13:32:36Z 287 2013-12-18T13:32:37Z 288 2013-12-18T13:32:38Z 288 2013-12-18T13:32:39Z 289 2013-12-18T13:32:40Z 289 2013-12-18T13:32:41Z 290 2013-12-18T13:32:42Z 290 2013-12-18T13:32:43Z 291 2013-12-18T13:32:44Z 292 2013-12-18T13:32:45Z 293 2013-12-18T13:32:46Z 294 2013-12-18T13:32:47Z 295 2013-12-18T13:32:48Z 296 2013-12-18T13:32:48Z 297 2013-12-18T13:32:49Z 297 2013-12-18T13:32:51Z 298 2013-12-18T13:32:52Z 298 2013-12-18T13:32:53Z 298 2013-12-18T13:32:54Z 298 2013-12-18T13:32:55Z 299 2013-12-18T13:32:56Z 299 2013-12-18T13:32:57Z 299 2013-12-18T13:32:58Z 300 2013-12-18T13:32:59Z 300 2013-12-18T13:33:00Z 301 2013-12-18T13:33:01Z 301 2013-12-18T13:33:02Z 301 2013-12-18T13:33:03Z 301 2013-12-18T13:33:04Z 301 2013-12-18T13:33:05Z 302 2013-12-18T13:33:06Z 302 2013-12-18T13:33:07Z 303 2013-12-18T13:33:09Z 304 2013-12-18T13:33:10Z 304 2013-12-18T13:33:11Z 305 2013-12-18T13:33:12Z 305 2013-12-18T13:33:13Z 306 2013-12-18T13:33:14Z 306 2013-12-18T13:33:15Z 307 2013-12-18T13:33:16Z 308 2013-12-18T13:33:17Z 308 2013-12-18T13:33:18Z 309 2013-12-18T13:33:19Z 310 2013-12-18T13:33:20Z 310 2013-12-18T13:33:21Z 311 2013-12-18T13:33:22Z 312 2013-12-18T13:33:23Z 312 2013-12-18T13:33:24Z 313 2013-12-18T13:33:25Z 314 2013-12-18T13:33:26Z 314 2013-12-18T13:33:27Z 315 2013-12-18T13:33:28Z 316 2013-12-18T13:33:29Z 316 2013-12-18T13:33:30Z 317 2013-12-18T13:33:31Z 318 2013-12-18T13:33:32Z 319 2013-12-18T13:33:33Z 319 2013-12-18T13:33:34Z 320 2013-12-18T13:33:35Z 320 2013-12-18T13:33:36Z 321 2013-12-18T13:33:37Z 322 2013-12-18T13:33:38Z 322 2013-12-18T13:33:39Z 323 2013-12-18T13:33:39Z 323 2013-12-18T13:33:41Z 323 2013-12-18T13:33:42Z 324 2013-12-18T13:33:43Z 324 2013-12-18T13:33:44Z 325 2013-12-18T13:33:45Z 326 2013-12-18T13:33:46Z 327 2013-12-18T13:33:47Z 328 2013-12-18T13:33:48Z 329 2013-12-18T13:33:49Z 330 2013-12-18T13:33:50Z 331 2013-12-18T13:33:51Z 332 2013-12-18T13:33:52Z 333 2013-12-18T13:33:53Z 334 2013-12-18T13:33:54Z 335 2013-12-18T13:33:55Z 336 2013-12-18T13:33:56Z 336 2013-12-18T13:33:57Z 336 2013-12-18T13:33:58Z 337 2013-12-18T13:33:59Z 338 2013-12-18T13:34:00Z 338 2013-12-18T13:34:01Z 339 2013-12-18T13:34:02Z 340 2013-12-18T13:34:03Z 340 2013-12-18T13:34:04Z 341 2013-12-18T13:34:05Z 342 2013-12-18T13:34:06Z 342 2013-12-18T13:34:07Z 342 2013-12-18T13:34:08Z 342 2013-12-18T13:34:09Z 343 2013-12-18T13:34:10Z 343 2013-12-18T13:34:11Z 343 2013-12-18T13:34:12Z 343 2013-12-18T13:34:13Z 344 2013-12-18T13:34:14Z 344 2013-12-18T13:34:15Z 345 2013-12-18T13:34:16Z 345 2013-12-18T13:34:17Z 345 2013-12-18T13:34:18Z 346 2013-12-18T13:34:19Z 346 2013-12-18T13:34:20Z 346 2013-12-18T13:34:21Z 346 2013-12-18T13:34:22Z 346 2013-12-18T13:34:23Z 347 2013-12-18T13:34:24Z 347 2013-12-18T13:34:24Z 347 2013-12-18T13:34:26Z 347 2013-12-18T13:34:27Z 348 2013-12-18T13:34:28Z 348 2013-12-18T13:34:28Z 348 2013-12-18T13:34:30Z 349 2013-12-18T13:34:31Z 350 2013-12-18T13:34:32Z 350 2013-12-18T13:34:33Z 350 2013-12-18T13:34:34Z 351 2013-12-18T13:34:35Z 351 2013-12-18T13:34:36Z 352 2013-12-18T13:34:36Z 352 2013-12-18T13:34:38Z 353 2013-12-18T13:34:39Z 354 2013-12-18T13:34:40Z 354 2013-12-18T13:34:41Z 355 2013-12-18T13:34:41Z 356 2013-12-18T13:34:43Z 357 2013-12-18T13:34:44Z 358 2013-12-18T13:34:45Z 360 2013-12-18T13:34:45Z 361 2013-12-18T13:34:47Z 361 2013-12-18T13:34:47Z 362 2013-12-18T13:34:48Z 363 2013-12-18T13:34:49Z 364 2013-12-18T13:34:50Z 364 2013-12-18T13:34:52Z 365 2013-12-18T13:34:52Z 365 2013-12-18T13:34:54Z 365 2013-12-18T13:34:55Z 366 2013-12-18T13:34:56Z 366 2013-12-18T13:34:57Z 366 2013-12-18T13:34:58Z 367 2013-12-18T13:34:59Z 367 2013-12-18T13:35:00Z 367 2013-12-18T13:35:01Z 367 2013-12-18T13:35:02Z 367 2013-12-18T13:35:03Z 367 2013-12-18T13:35:04Z 368 2013-12-18T13:35:04Z 368 2013-12-18T13:35:06Z 368 2013-12-18T13:35:07Z 369 2013-12-18T13:35:08Z 369 2013-12-18T13:35:09Z 369 2013-12-18T13:35:10Z 370 2013-12-18T13:35:11Z 370 2013-12-18T13:35:12Z 370 2013-12-18T13:35:13Z 371 2013-12-18T13:35:14Z 371 2013-12-18T13:35:15Z 372 2013-12-18T13:35:16Z 372 2013-12-18T13:35:17Z 372 2013-12-18T13:35:18Z 373 2013-12-18T13:48:05Z 372 2013-12-18T13:48:06Z 372 2013-12-18T13:48:07Z 372 2013-12-18T13:48:08Z 372 2013-12-18T13:48:09Z 371 2013-12-18T13:48:10Z 371 2013-12-18T13:48:11Z 371 2013-12-18T13:48:12Z 371 2013-12-18T13:48:13Z 371 2013-12-18T13:48:14Z 370 2013-12-18T13:48:15Z 370 2013-12-18T13:48:16Z 370 2013-12-18T13:48:17Z 370 2013-12-18T13:48:18Z 369 2013-12-18T13:48:19Z 369 2013-12-18T13:48:20Z 368 2013-12-18T13:48:21Z 368 2013-12-18T13:48:22Z 367 2013-12-18T13:48:23Z 366 2013-12-18T13:48:24Z 365 2013-12-18T13:48:25Z 364 2013-12-18T13:48:26Z 363 2013-12-18T13:48:27Z 362 2013-12-18T13:48:28Z 362 2013-12-18T13:48:29Z 361 2013-12-18T13:48:30Z 360 2013-12-18T13:48:31Z 360 2013-12-18T13:48:32Z 359 2013-12-18T13:48:33Z 358 2013-12-18T13:48:34Z 358 2013-12-18T13:48:35Z 357 2013-12-18T13:48:36Z 357 2013-12-18T13:48:37Z 356 2013-12-18T13:48:38Z 356 2013-12-18T13:48:39Z 355 2013-12-18T13:48:40Z 354 2013-12-18T13:48:41Z 353 2013-12-18T13:48:42Z 352 2013-12-18T13:48:43Z 351 2013-12-18T13:48:44Z 350 2013-12-18T13:48:45Z 349 2013-12-18T13:48:46Z 348 2013-12-18T13:48:47Z 347 2013-12-18T13:48:48Z 347 2013-12-18T13:48:49Z 347 2013-12-18T13:48:50Z 346 2013-12-18T13:48:51Z 346 2013-12-18T13:48:52Z 345 2013-12-18T13:48:53Z 344 2013-12-18T13:48:54Z 344 2013-12-18T13:48:55Z 343 2013-12-18T13:48:56Z 343 2013-12-18T13:48:57Z 342 2013-12-18T13:48:58Z 342 2013-12-18T13:48:59Z 341 2013-12-18T13:49:00Z 341 2013-12-18T13:49:01Z 341 2013-12-18T13:49:02Z 340 2013-12-18T13:49:03Z 339 2013-12-18T13:49:04Z 339 2013-12-18T13:49:05Z 338 2013-12-18T13:49:06Z 337 2013-12-18T13:49:07Z 337 2013-12-18T13:49:08Z 336 2013-12-18T13:49:09Z 336 2013-12-18T13:49:10Z 335 2013-12-18T13:49:11Z 334 2013-12-18T13:49:12Z 334 2013-12-18T13:49:13Z 334 2013-12-18T13:49:14Z 333 2013-12-18T13:49:15Z 333 2013-12-18T13:49:16Z 333 2013-12-18T13:49:17Z 332 2013-12-18T13:49:18Z 332 2013-12-18T13:49:19Z 331 2013-12-18T13:49:20Z 330 2013-12-18T13:49:21Z 330 2013-12-18T13:49:22Z 329 2013-12-18T13:49:23Z 328 2013-12-18T13:49:24Z 327 2013-12-18T13:49:25Z 326 2013-12-18T13:49:26Z 325 2013-12-18T13:49:27Z 324 2013-12-18T13:49:28Z 323 2013-12-18T13:49:29Z 322 2013-12-18T13:49:30Z 321 2013-12-18T13:49:31Z 320 2013-12-18T13:49:32Z 319 2013-12-18T13:49:33Z 318 2013-12-18T13:49:34Z 318 2013-12-18T13:49:35Z 317 2013-12-18T13:49:36Z 317 2013-12-18T13:49:37Z 316 2013-12-18T13:49:38Z 315 2013-12-18T13:49:39Z 315 2013-12-18T13:49:40Z 314 2013-12-18T13:49:41Z 313 2013-12-18T13:49:42Z 313 2013-12-18T13:49:43Z 312 2013-12-18T13:49:44Z 312 2013-12-18T13:49:45Z 312 2013-12-18T13:49:46Z 312 2013-12-18T13:49:47Z 311 2013-12-18T13:49:48Z 311 2013-12-18T13:49:49Z 311 2013-12-18T13:49:50Z 310 2013-12-18T13:49:51Z 310 2013-12-18T13:49:52Z 310 2013-12-18T13:49:53Z 309 2013-12-18T13:49:54Z 309 2013-12-18T13:49:55Z 308 2013-12-18T13:49:56Z 308 2013-12-18T13:49:57Z 308 2013-12-18T13:49:58Z 307 2013-12-18T13:49:59Z 306 2013-12-18T13:50:00Z 304 2013-12-18T13:50:01Z 303 2013-12-18T13:50:02Z 302 2013-12-18T13:50:03Z 301 2013-12-18T13:50:04Z 300 2013-12-18T13:50:05Z 299 2013-12-18T13:50:06Z 298 2013-12-18T13:50:07Z 298 2013-12-18T13:50:08Z 297 2013-12-18T13:50:09Z 296 2013-12-18T13:50:10Z 296 2013-12-18T13:50:11Z 295 2013-12-18T13:50:12Z 294 2013-12-18T13:50:13Z 294 2013-12-18T13:50:14Z 293 2013-12-18T13:50:15Z 293 2013-12-18T13:50:16Z 292 2013-12-18T13:50:17Z 292 2013-12-18T13:50:18Z 291 2013-12-18T13:50:19Z 290 2013-12-18T13:50:20Z 290 2013-12-18T13:50:21Z 289 2013-12-18T13:50:22Z 288 2013-12-18T13:50:23Z 287 2013-12-18T13:50:24Z 286 2013-12-18T13:50:25Z 285 2013-12-18T13:50:26Z 284 2013-12-18T13:50:27Z 283 2013-12-18T13:50:28Z 282 2013-12-18T13:50:29Z 281 2013-12-18T13:50:30Z 280 2013-12-18T13:50:31Z 280 2013-12-18T13:50:32Z 279 2013-12-18T13:50:33Z 278 2013-12-18T13:50:34Z 277 2013-12-18T13:50:35Z 276 2013-12-18T13:50:36Z 275 2013-12-18T13:50:37Z 274 2013-12-18T13:50:38Z 273 2013-12-18T13:50:39Z 272 2013-12-18T13:50:40Z 272 2013-12-18T13:50:41Z 271 2013-12-18T13:50:42Z 270 2013-12-18T13:50:43Z 269 2013-12-18T13:50:44Z 268 2013-12-18T13:50:45Z 267 2013-12-18T13:50:46Z 266 2013-12-18T13:50:47Z 266 2013-12-18T13:50:48Z 265 2013-12-18T13:50:49Z 264 2013-12-18T13:50:50Z 263 2013-12-18T13:50:51Z 262 2013-12-18T13:50:52Z 262 2013-12-18T13:50:53Z 261 2013-12-18T13:50:54Z 260 2013-12-18T13:50:55Z 259 2013-12-18T13:50:56Z 258 2013-12-18T13:50:57Z 257 2013-12-18T13:50:58Z 256 2013-12-18T13:50:59Z 255 2013-12-18T13:51:00Z 255 2013-12-18T13:51:01Z 254 2013-12-18T13:51:02Z 253 2013-12-18T13:51:03Z 253 2013-12-18T13:51:04Z 252 2013-12-18T13:51:05Z 252 2013-12-18T13:51:06Z 251 2013-12-18T13:51:07Z 250 2013-12-18T13:51:08Z 250 2013-12-18T13:51:09Z 250 2013-12-18T13:51:10Z 249 2013-12-18T13:51:11Z 248 2013-12-18T13:51:12Z 247 2013-12-18T13:51:13Z 246 2013-12-18T13:51:14Z 245 2013-12-18T13:51:15Z 244 2013-12-18T13:51:16Z 243 2013-12-18T13:51:17Z 243 2013-12-18T13:51:18Z 242 2013-12-18T13:51:19Z 241 2013-12-18T13:51:20Z 240 2013-12-18T13:51:21Z 239 2013-12-18T13:51:22Z 238 2013-12-18T13:51:23Z 238 2013-12-18T13:51:24Z 237 2013-12-18T13:51:25Z 236 2013-12-18T13:51:26Z 235 2013-12-18T13:51:27Z 234 2013-12-18T13:51:28Z 232 2013-12-18T13:51:29Z 232 2013-12-18T13:51:30Z 231 2013-12-18T13:51:31Z 230 2013-12-18T13:51:32Z 230 2013-12-18T13:51:33Z 229 2013-12-18T13:51:34Z 228 2013-12-18T13:51:35Z 226 2013-12-18T13:51:36Z 225 2013-12-18T13:51:37Z 224 2013-12-18T13:51:38Z 224 2013-12-18T13:51:39Z 223 2013-12-18T13:51:40Z 222 2013-12-18T13:51:41Z 221 2013-12-18T13:51:42Z 220 2013-12-18T13:51:43Z 220 2013-12-18T13:51:44Z 219 2013-12-18T13:51:45Z 218 2013-12-18T13:51:46Z 217 2013-12-18T13:51:47Z 216 2013-12-18T13:51:48Z 215 2013-12-18T13:51:49Z 214 2013-12-18T13:51:50Z 212 2013-12-18T13:51:51Z 211 2013-12-18T13:51:52Z 210 2013-12-18T13:51:53Z 209 2013-12-18T13:51:54Z 207 2013-12-18T13:51:55Z 206 2013-12-18T13:51:56Z 205 2013-12-18T13:51:57Z 204 2013-12-18T13:51:58Z 203 2013-12-18T13:51:59Z 202 2013-12-18T13:52:00Z 201 2013-12-18T13:52:01Z 200 2013-12-18T13:52:02Z 200 2013-12-18T13:52:03Z 199 2013-12-18T13:52:04Z 198 2013-12-18T13:52:05Z 197 2013-12-18T13:52:06Z 196 2013-12-18T13:52:07Z 196 2013-12-18T13:52:08Z 195 2013-12-18T13:52:09Z 194 2013-12-18T13:52:10Z 194 2013-12-18T13:52:11Z 193 2013-12-18T13:52:12Z 193 2013-12-18T13:52:13Z 192 2013-12-18T13:52:14Z 191 2013-12-18T13:52:15Z 191 2013-12-18T13:52:16Z 190 2013-12-18T13:52:17Z 189 2013-12-18T13:52:18Z 189 2013-12-18T13:52:19Z 188 2013-12-18T13:52:20Z 187 2013-12-18T13:52:21Z 186 2013-12-18T13:52:22Z 185 2013-12-18T13:52:23Z 184 2013-12-18T13:52:24Z 183 2013-12-18T13:52:25Z 183 2013-12-18T13:52:26Z 182 2013-12-18T13:52:27Z 181 2013-12-18T13:52:28Z 181 2013-12-18T13:52:29Z 180 2013-12-18T13:52:30Z 180 2013-12-18T13:52:31Z 179 2013-12-18T13:52:32Z 179 2013-12-18T13:52:33Z 179 2013-12-18T13:52:34Z 178 2013-12-18T13:52:35Z 178 2013-12-18T13:52:36Z 177 2013-12-18T13:52:37Z 177 2013-12-18T13:52:38Z 176 2013-12-18T13:52:39Z 176 2013-12-18T13:52:40Z 175 2013-12-18T13:52:41Z 174 2013-12-18T13:52:42Z 174 2013-12-18T13:52:43Z 173 2013-12-18T13:52:44Z 173 2013-12-18T13:52:45Z 172 2013-12-18T13:52:46Z 171 2013-12-18T13:52:47Z 170 2013-12-18T13:52:48Z 169 2013-12-18T13:52:49Z 169 2013-12-18T13:52:50Z 168 2013-12-18T13:52:51Z 167 2013-12-18T13:52:52Z 166 2013-12-18T13:52:53Z 165 2013-12-18T13:52:54Z 164 2013-12-18T13:52:55Z 163 2013-12-18T13:52:56Z 161 2013-12-18T13:52:57Z 161 2013-12-18T13:52:58Z 160 2013-12-18T13:52:59Z 159 2013-12-18T13:53:00Z 158 2013-12-18T13:53:01Z 157 2013-12-18T13:53:02Z 156 2013-12-18T13:53:03Z 155 2013-12-18T13:53:04Z 154 2013-12-18T13:53:05Z 154 2013-12-18T13:53:06Z 153 2013-12-18T13:53:07Z 152 2013-12-18T13:53:08Z 151 2013-12-18T13:53:09Z 151 2013-12-18T13:53:10Z 150 2013-12-18T13:53:11Z 149 2013-12-18T13:53:12Z 149 2013-12-18T13:53:13Z 148 2013-12-18T13:53:14Z 148 2013-12-18T13:53:15Z 147 2013-12-18T13:53:16Z 146 2013-12-18T13:53:17Z 145 2013-12-18T13:53:18Z 145 2013-12-18T13:53:19Z 144 2013-12-18T13:53:20Z 144 2013-12-18T13:53:21Z 143 2013-12-18T13:53:22Z 143 2013-12-18T13:53:23Z 142 2013-12-18T13:53:24Z 142 2013-12-18T13:53:25Z 141 2013-12-18T13:53:26Z 141 2013-12-18T13:53:27Z 140 2013-12-18T13:53:28Z 140 2013-12-18T13:53:29Z 140 2013-12-18T13:53:30Z 140 2013-12-18T13:53:31Z 139 2013-12-18T13:53:32Z 139 2013-12-18T13:53:33Z 138.3203125 160.3671875 166.61328125 184.6640625 216.3203125 219.84765625 270.0078125 301.5078125 346.41796875 379.2265625 414.70703125 439.2578125 494.421875 520.24609375 517.7109375 468.48046875 460.13 2015-04-06T13:46:52Z 461.57 2015-04-06T13:46:43Z 461.57 2015-04-06T13:46:42Z 461.57 2015-04-06T13:46:41Z 461.57 2015-04-06T13:46:40Z 461.09 2015-04-06T13:46:39Z 461.09 2015-04-06T13:46:38Z 461.57 2015-04-06T13:46:30Z 461.57 2015-04-06T13:46:29Z 462.05 2015-04-06T13:46:28Z 461.57 2015-04-06T13:46:27Z 462.05 2015-04-06T13:46:26Z 462.53 2015-04-06T13:46:25Z 462.05 2015-04-06T13:46:24Z 464.45 2015-04-06T13:46:21Z 464.93 2015-04-06T13:46:20Z 464.93 2015-04-06T13:46:19Z 465.42 2015-04-06T13:46:18Z 464.93 2015-04-06T13:46:17Z 465.42 2015-04-06T13:46:16Z 465.42 2015-04-06T13:46:15Z 465.9 2015-04-06T13:46:14Z 466.38 2015-04-06T13:46:13Z 466.38 2015-04-06T13:46:12Z 466.38 2015-04-06T13:46:11Z 467.34 2015-04-06T13:46:10Z 467.82 2015-04-06T13:46:09Z 467.82 2015-04-06T13:46:08Z 468.78 2015-04-06T13:46:07Z 468.78 2015-04-06T13:46:06Z 469.26 2015-04-06T13:46:05Z 470.22 2015-04-06T13:46:04Z 472.14 2015-04-06T13:46:00Z 472.14 2015-04-06T13:45:59Z 472.63 2015-04-06T13:45:57Z 472.63 2015-04-06T13:45:56Z 474.55 2015-04-06T13:45:53Z 475.03 2015-04-06T13:45:52Z 475.51 2015-04-06T13:45:51Z 477.43 2015-04-06T13:45:49Z 477.43 2015-04-06T13:45:48Z 476.95 2015-04-06T13:45:47Z 476.95 2015-04-06T13:45:46Z 477.43 2015-04-06T13:45:45Z 477.91 2015-04-06T13:45:44Z 481.76 2015-04-06T13:45:38Z 481.28 2015-04-06T13:45:37Z 482.24 2015-04-06T13:45:36Z 482.24 2015-04-06T13:45:35Z 485.6 2015-04-06T13:45:29Z 486.56 2015-04-06T13:45:28Z 486.08 2015-04-06T13:45:27Z 486.08 2015-04-06T13:45:26Z 486.56 2015-04-06T13:45:25Z 486.56 2015-04-06T13:45:24Z 487.05 2015-04-06T13:45:23Z 487.53 2015-04-06T13:45:22Z 488.01 2015-04-06T13:45:21Z 489.93 2015-04-06T13:45:17Z 491.85 2015-04-06T13:45:14Z 493.29 2015-04-06T13:45:10Z 493.29 2015-04-06T13:45:09Z 493.77 2015-04-06T13:45:08Z 494.74 2015-04-06T13:45:07Z 494.74 2015-04-06T13:45:06Z 496.66 2015-04-06T13:45:05Z 496.66 2015-04-06T13:45:04Z 497.14 2015-04-06T13:45:02Z 497.62 2015-04-06T13:45:01Z 497.62 2015-04-06T13:45:00Z 497.62 2015-04-06T13:44:59Z 497.62 2015-04-06T13:44:58Z 497.62 2015-04-06T13:44:57Z 498.1 2015-04-06T13:44:56Z 498.58 2015-04-06T13:44:55Z 499.54 2015-04-06T13:44:54Z 500.5 2015-04-06T13:44:51Z 501.95 2015-04-06T13:44:50Z 501.46 2015-04-06T13:44:49Z 501.46 2015-04-06T13:44:48Z 501.95 2015-04-06T13:44:47Z 501.95 2015-04-06T13:44:46Z 502.43 2015-04-06T13:44:45Z 503.39 2015-04-06T13:44:44Z 503.39 2015-04-06T13:44:43Z 503.39 2015-04-06T13:44:42Z 504.83 2015-04-06T13:44:39Z 505.79 2015-04-06T13:44:38Z 506.75 2015-04-06T13:44:37Z 506.75 2015-04-06T13:44:36Z 507.23 2015-04-06T13:44:35Z 508.19 2015-04-06T13:44:34Z 508.67 2015-04-06T13:44:33Z 508.67 2015-04-06T13:44:32Z 509.16 2015-04-06T13:44:31Z 509.64 2015-04-06T13:44:30Z 509.64 2015-04-06T13:44:29Z 510.12 2015-04-06T13:44:28Z 510.6 2015-04-06T13:44:27Z 511.08 2015-04-06T13:44:26Z 511.56 2015-04-06T13:44:25Z 512.52 2015-04-06T13:44:24Z 512.52 2015-04-06T13:44:23Z 513 2015-04-06T13:44:22Z 513.48 2015-04-06T13:44:20Z 512.52 2015-04-06T13:44:19Z 513.48 2015-04-06T13:44:18Z 513 2015-04-06T13:44:17Z 513.96 2015-04-06T13:44:16Z 513.48 2015-04-06T13:44:15Z 513 2015-04-06T13:44:14Z 513.96 2015-04-06T13:44:13Z 515.4 2015-04-06T13:44:09Z 514.92 2015-04-06T13:44:08Z 515.88 2015-04-06T13:44:07Z 515.88 2015-04-06T13:44:06Z 517.33 2015-04-06T13:44:04Z 517.33 2015-04-06T13:44:03Z 516.85 2015-04-06T13:44:02Z 517.33 2015-04-06T13:44:01Z 517.81 2015-04-06T13:44:00Z 518.29 2015-04-06T13:43:59Z 518.77 2015-04-06T13:43:58Z 518.77 2015-04-06T13:43:57Z 518.77 2015-04-06T13:43:56Z 519.25 2015-04-06T13:43:55Z 520.69 2015-04-06T13:43:54Z 520.69 2015-04-06T13:43:53Z 520.69 2015-04-06T13:43:51Z 520.69 2015-04-06T13:43:50Z 520.69 2015-04-06T13:43:49Z 521.65 2015-04-06T13:43:48Z 522.13 2015-04-06T13:43:47Z 521.65 2015-04-06T13:43:46Z 521.65 2015-04-06T13:43:45Z 521.65 2015-04-06T13:43:44Z 522.13 2015-04-06T13:43:43Z 522.13 2015-04-06T13:43:42Z 522.61 2015-04-06T13:43:41Z 523.58 2015-04-06T13:43:40Z 525.5 2015-04-06T13:43:36Z 525.5 2015-04-06T13:43:35Z 525.02 2015-04-06T13:43:34Z 525.5 2015-04-06T13:43:33Z 525.98 2015-04-06T13:43:32Z 528.38 2015-04-06T13:43:27Z 528.86 2015-04-06T13:43:26Z 529.34 2015-04-06T13:43:20Z 530.3 2015-04-06T13:43:19Z 529.82 2015-04-06T13:43:14Z 530.3 2015-04-06T13:43:13Z 530.3 2015-04-06T13:43:12Z 529.82 2015-04-06T13:43:11Z 529.82 2015-04-06T13:43:10Z 529.82 2015-04-06T13:43:09Z 530.3 2015-04-06T13:43:08Z 529.82 2015-04-06T13:43:07Z 530.79 2015-04-06T13:43:06Z 530.3 2015-04-06T13:43:05Z 529.82 2015-04-06T13:43:04Z 530.3 2015-04-06T13:43:03Z 529.82 2015-04-06T13:43:02Z 529.34 2015-04-06T13:43:00Z 527.42 2015-04-06T13:42:58Z 526.94 2015-04-06T13:42:57Z 525.5 2015-04-06T13:42:56Z 524.06 2015-04-06T13:42:55Z 523.58 2015-04-06T13:42:54Z 522.61 2015-04-06T13:42:53Z 522.13 2015-04-06T13:42:52Z 521.17 2015-04-06T13:42:51Z 520.69 2015-04-06T13:42:50Z 520.69 2015-04-06T13:42:49Z 519.73 2015-04-06T13:42:45Z 519.25 2015-04-06T13:42:44Z 518.29 2015-04-06T13:42:43Z 517.33 2015-04-06T13:42:42Z 516.85 2015-04-06T13:42:41Z 515.88 2015-04-06T13:42:40Z 515.4 2015-04-06T13:42:39Z 513.48 2015-04-06T13:42:36Z 511.08 2015-04-06T13:42:35Z 510.12 2015-04-06T13:42:34Z 508.19 2015-04-06T13:42:33Z 506.75 2015-04-06T13:42:32Z 504.35 2015-04-06T13:42:31Z 500.02 2015-04-06T13:42:28Z 499.06 2015-04-06T13:42:27Z 497.62 2015-04-06T13:42:26Z 496.66 2015-04-06T13:42:25Z 496.18 2015-04-06T13:42:24Z 495.22 2015-04-06T13:42:23Z 494.74 2015-04-06T13:42:22Z 494.74 2015-04-06T13:42:21Z 494.26 2015-04-06T13:42:20Z 494.26 2015-04-06T13:42:19Z 493.77 2015-04-06T13:42:18Z 492.81 2015-04-06T13:42:17Z 490.89 2015-04-06T13:42:15Z 487.53 2015-04-06T13:42:12Z 484.16 2015-04-06T13:42:10Z 480.8 2015-04-06T13:42:08Z 479.35 2015-04-06T13:42:07Z 478.39 2015-04-06T13:42:06Z 477.43 2015-04-06T13:42:05Z 476.47 2015-04-06T13:42:04Z 475.51 2015-04-06T13:42:03Z 474.55 2015-04-06T13:42:02Z 474.07 2015-04-06T13:42:01Z 473.11 2015-04-06T13:42:00Z 472.14 2015-04-06T13:41:59Z 471.66 2015-04-06T13:41:58Z 470.22 2015-04-06T13:41:57Z 468.78 2015-04-06T13:41:55Z 467.82 2015-04-06T13:41:54Z 466.86 2015-04-06T13:41:53Z 465.9 2015-04-06T13:41:52Z 463.01 2015-04-06T13:41:50Z 459.65 2015-04-06T13:41:47Z 455.8 2015-04-06T13:41:44Z 456.28 2015-04-06T13:41:43Z 451.48 2015-04-06T13:41:40Z 447.63 2015-04-06T13:41:36Z 446.67 2015-04-06T13:41:35Z 445.71 2015-04-06T13:41:34Z 442.34 2015-04-06T13:41:26Z 439.94 2015-04-06T13:41:16Z 438.5 2015-04-06T13:41:08Z 438.02 2015-04-06T13:41:07Z 438.02 2015-04-06T13:41:06Z 438.98 2015-04-06T13:41:01Z 439.94 2015-04-06T13:41:00Z 440.42 2015-04-06T13:40:59Z 444.27 2015-04-06T13:40:55Z 445.23 2015-04-06T13:40:54Z 446.67 2015-04-06T13:40:53Z 446.67 2015-04-06T13:40:52Z 447.63 2015-04-06T13:40:51Z 448.11 2015-04-06T13:40:50Z 449.07 2015-04-06T13:40:49Z 449.55 2015-04-06T13:40:48Z 450.52 2015-04-06T13:40:47Z 451.48 2015-04-06T13:40:46Z 452.44 2015-04-06T13:40:45Z 454.36 2015-04-06T13:40:44Z 455.8 2015-04-06T13:40:43Z 457.24 2015-04-06T13:40:42Z 458.69 2015-04-06T13:40:41Z 462.53 2015-04-06T13:40:38Z 468.3 2015-04-06T13:40:36Z 469.74 2015-04-06T13:40:35Z 470.7 2015-04-06T13:40:34Z 472.14 2015-04-06T13:40:33Z 473.11 2015-04-06T13:40:32Z 473.11 2015-04-06T13:40:31Z 474.55 2015-04-06T13:40:30Z 476.47 2015-04-06T13:40:29Z 477.91 2015-04-06T13:40:28Z 478.87 2015-04-06T13:40:27Z 480.32 2015-04-06T13:40:26Z 482.72 2015-04-06T13:40:24Z 484.16 2015-04-06T13:40:23Z 485.12 2015-04-06T13:40:22Z 485.6 2015-04-06T13:40:21Z 486.56 2015-04-06T13:40:20Z 487.05 2015-04-06T13:40:19Z 487.53 2015-04-06T13:40:18Z 488.49 2015-04-06T13:40:17Z 489.93 2015-04-06T13:40:16Z 490.41 2015-04-06T13:40:15Z 492.33 2015-04-06T13:40:14Z 492.81 2015-04-06T13:40:13Z 494.26 2015-04-06T13:40:11Z 495.22 2015-04-06T13:40:10Z 495.22 2015-04-06T13:40:09Z 496.18 2015-04-06T13:40:08Z 498.1 2015-04-06T13:40:05Z 496.66 2015-04-06T13:39:55Z 496.18 2015-04-06T13:39:54Z 495.22 2015-04-06T13:39:53Z 495.22 2015-04-06T13:39:52Z 494.74 2015-04-06T13:39:51Z 494.26 2015-04-06T13:39:47Z 493.29 2015-04-06T13:39:46Z 492.33 2015-04-06T13:39:45Z 492.33 2015-04-06T13:39:44Z 491.85 2015-04-06T13:39:43Z 491.85 2015-04-06T13:39:42Z 490.89 2015-04-06T13:39:37Z 489.93 2015-04-06T13:39:35Z 489.45 2015-04-06T13:39:34Z 489.45 2015-04-06T13:39:33Z 488.97 2015-04-06T13:39:32Z 488.49 2015-04-06T13:39:31Z 487.05 2015-04-06T13:39:29Z 484.16 2015-04-06T13:39:22Z 484.64 2015-04-06T13:39:16Z 481.76 2015-04-06T13:39:09Z 480.8 2015-04-06T13:39:06Z 480.8 2015-04-06T13:39:05Z 480.32 2015-04-06T13:39:04Z 480.32 2015-04-06T13:39:03Z 480.32 2015-04-06T13:39:02Z 479.84 2015-04-06T13:38:59Z 479.84 2015-04-06T13:38:58Z 476.95 2015-04-06T13:38:52Z 472.63 2015-04-06T13:38:48Z 471.18 2015-04-06T13:38:47Z 468.3 2015-04-06T13:38:44Z 463.49 2015-04-06T13:38:40Z 462.05 2015-04-06T13:38:38Z 462.05 2015-04-06T13:38:37Z 460.61 2015-04-06T13:38:33Z 460.61 2015-04-06T13:38:32Z 460.13 2015-04-06T13:38:29Z 459.65 2015-04-06T13:38:23Z 460.13 2015-04-06T13:38:08Z 460.61 2015-04-06T13:37:32Z 460.61 2015-04-06T13:37:01Z 460.13 2015-04-06T13:36:22Z 460.13 2015-04-06T13:35:51Z 460.13 2015-04-06T13:35:13Z 461.09 2015-04-06T13:34:48Z 462.05 2015-04-06T13:34:17Z 462.05 2015-04-06T13:33:35Z 461.57 2015-04-06T13:32:55Z 461.57 2015-04-06T13:32:16Z 461.57 2015-04-06T13:31:28Z 461.57 2015-04-06T13:30:49Z 461.57 2015-04-06T13:30:06Z 460.61 2015-04-06T13:29:26Z 460.61 2015-04-06T13:28:46Z 460.13 2015-04-06T13:28:06Z 460.13 2015-04-06T13:27:25Z 459.65 2015-04-06T13:26:56Z 460.13 2015-04-06T13:26:16Z 460.61 2015-04-06T13:25:45Z 459.65 2015-04-06T13:25:15Z 460.13 2015-04-06T13:24:42Z 460.61 2015-04-06T13:24:09Z 461.09 2015-04-06T13:23:38Z 460.61 2015-04-06T13:23:02Z 460.13 2015-04-06T13:22:31Z 459.65 2015-04-06T13:22:00Z 459.65 2015-04-06T13:21:59Z 461.57 2015-04-06T13:21:58Z 461.09 2015-04-06T13:21:57Z 461.09 2015-04-06T13:21:56Z 461.09 2015-04-06T13:21:55Z 460.61 2015-04-06T13:21:54Z 460.61 2015-04-06T13:21:53Z 459.65 2015-04-06T13:21:52Z 459.17 2015-04-06T13:21:51Z 458.21 2015-04-06T13:21:50Z 458.21 2015-04-06T13:21:49Z 456.76 2015-04-06T13:21:48Z 455.32 2015-04-06T13:21:47Z 453.88 2015-04-06T13:21:46Z 451.48 2015-04-06T13:21:44Z 448.11 2015-04-06T13:21:39Z 445.71 2015-04-06T13:21:37Z 446.19 2015-04-06T13:21:36Z 444.75 2015-04-06T13:21:34Z 444.27 2015-04-06T13:21:32Z 442.82 2015-04-06T13:21:31Z 441.38 2015-04-06T13:21:30Z 440.42 2015-04-06T13:21:29Z 440.42 2015-04-06T13:21:28Z 439.94 2015-04-06T13:21:27Z 439.46 2015-04-06T13:21:26Z 438.98 2015-04-06T13:21:25Z 438.5 2015-04-06T13:21:24Z 436.58 2015-04-06T13:21:23Z 435.61 2015-04-06T13:21:22Z 435.61 2015-04-06T13:21:21Z 434.17 2015-04-06T13:21:20Z 434.17 2015-04-06T13:21:19Z 432.73 2015-04-06T13:21:18Z 431.77 2015-04-06T13:21:17Z 431.29 2015-04-06T13:21:16Z 429.37 2015-04-06T13:21:15Z 428.89 2015-04-06T13:21:14Z 426.48 2015-04-06T13:21:13Z 425.52 2015-04-06T13:21:12Z 423.12 2015-04-06T13:21:10Z 422.16 2015-04-06T13:21:09Z 420.71 2015-04-06T13:21:08Z 420.71 2015-04-06T13:21:07Z 419.27 2015-04-06T13:21:06Z 418.31 2015-04-06T13:21:05Z 417.83 2015-04-06T13:21:04Z 415.91 2015-04-06T13:21:02Z 414.95 2015-04-06T13:21:00Z 412.06 2015-04-06T13:20:58Z 411.1 2015-04-06T13:20:57Z 409.66 2015-04-06T13:20:55Z 407.26 2015-04-06T13:20:54Z 405.81 2015-04-06T13:20:53Z 404.37 2015-04-06T13:20:52Z 402.93 2015-04-06T13:20:51Z 398.6 2015-04-06T13:20:48Z 398.6 2015-04-06T13:20:47Z 398.6 2015-04-06T13:20:46Z 396.2 2015-04-06T13:20:45Z 393.8 2015-04-06T13:20:44Z 391.87 2015-04-06T13:20:43Z 390.91 2015-04-06T13:20:42Z 391.87 2015-04-06T13:20:41Z 390.43 2015-04-06T13:20:40Z 390.43 2015-04-06T13:20:39Z 388.99 2015-04-06T13:20:38Z 387.55 2015-04-06T13:20:37Z 387.55 2015-04-06T13:20:36Z 386.59 2015-04-06T13:20:35Z 384.18 2015-04-06T13:20:34Z 382.74 2015-04-06T13:20:33Z 380.82 2015-04-06T13:20:32Z 379.38 2015-04-06T13:20:31Z 378.42 2015-04-06T13:20:30Z 376.97 2015-04-06T13:20:29Z 376.01 2015-04-06T13:20:28Z 374.09 2015-04-06T13:20:27Z 372.17 2015-04-06T13:20:26Z 371.21 2015-04-06T13:20:25Z 369.76 2015-04-06T13:20:24Z 368.32 2015-04-06T13:20:23Z 367.84 2015-04-06T13:20:22Z 366.88 2015-04-06T13:20:21Z 365.92 2015-04-06T13:20:20Z 364.48 2015-04-06T13:20:19Z 363.52 2015-04-06T13:20:18Z 361.59 2015-04-06T13:20:17Z 360.63 2015-04-06T13:20:16Z 360.15 2015-04-06T13:20:15Z 359.19 2015-04-06T13:20:14Z 356.79 2015-04-06T13:20:11Z 352.46 2015-04-06T13:20:09Z 351.02 2015-04-06T13:20:08Z 349.58 2015-04-06T13:20:07Z 349.1 2015-04-06T13:20:06Z 348.62 2015-04-06T13:20:05Z 347.65 2015-04-06T13:20:04Z 346.21 2015-04-06T13:20:03Z 345.25 2015-04-06T13:20:02Z 344.77 2015-04-06T13:20:01Z 344.29 2015-04-06T13:20:00Z 343.81 2015-04-06T13:19:59Z 343.81 2015-04-06T13:19:58Z 341.89 2015-04-06T13:19:57Z 341.41 2015-04-06T13:19:56Z 340.44 2015-04-06T13:19:55Z 339.48 2015-04-06T13:19:54Z 336.6 2015-04-06T13:19:50Z 335.64 2015-04-06T13:19:49Z 334.68 2015-04-06T13:19:48Z 334.2 2015-04-06T13:19:46Z 333.71 2015-04-06T13:19:45Z 333.71 2015-04-06T13:19:44Z 332.75 2015-04-06T13:19:43Z 332.75 2015-04-06T13:19:42Z 332.75 2015-04-06T13:19:40Z 332.75 2015-04-06T13:19:39Z 332.75 2015-04-06T13:19:38Z 331.79 2015-04-06T13:19:37Z 331.31 2015-04-06T13:19:36Z 330.83 2015-04-06T13:19:35Z 330.35 2015-04-06T13:19:34Z 328.91 2015-04-06T13:19:33Z 327.95 2015-04-06T13:19:32Z 326.02 2015-04-06T13:19:29Z 322.66 2015-04-06T13:19:27Z 319.3 2015-04-06T13:19:23Z 318.33 2015-04-06T13:19:22Z 317.37 2015-04-06T13:19:21Z 316.89 2015-04-06T13:19:20Z 315.45 2015-04-06T13:19:19Z 314.97 2015-04-06T13:19:18Z 314.49 2015-04-06T13:19:17Z 312.09 2015-04-06T13:19:13Z 310.64 2015-04-06T13:19:10Z 308.72 2015-04-06T13:19:07Z 304.88 2015-04-06T13:19:05Z 304.88 2015-04-06T13:19:04Z 303.43 2015-04-06T13:19:03Z 302.47 2015-04-06T13:19:02Z 301.51 2015-04-06T13:19:01Z 301.03 2015-04-06T13:19:00Z 299.59 2015-04-06T13:18:58Z 298.63 2015-04-06T13:18:56Z 296.7 2015-04-06T13:18:55Z 294.78 2015-04-06T13:18:54Z 293.34 2015-04-06T13:18:53Z 291.9 2015-04-06T13:18:52Z 290.94 2015-04-06T13:18:51Z 290.46 2015-04-06T13:18:50Z 289.97 2015-04-06T13:18:49Z 289.97 2015-04-06T13:18:48Z 289.49 2015-04-06T13:18:47Z 288.05 2015-04-06T13:18:46Z 287.09 2015-04-06T13:18:45Z 285.65 2015-04-06T13:18:44Z 283.25 2015-04-06T13:18:43Z 282.28 2015-04-06T13:18:42Z 281.8 2015-04-06T13:18:41Z 278.44 2015-04-06T13:18:37Z 273.63 2015-04-06T13:18:34Z 271.71 2015-04-06T13:18:33Z 269.79 2015-04-06T13:18:32Z 267.86 2015-04-06T13:18:31Z 265.46 2015-04-06T13:18:30Z 264.98 2015-04-06T13:18:29Z 261.14 2015-04-06T13:18:27Z 257.29 2015-04-06T13:18:24Z 255.37 2015-04-06T13:18:23Z 251.04 2015-04-06T13:18:19Z 249.12 2015-04-06T13:18:18Z 247.68 2015-04-06T13:18:16Z 246.72 2015-04-06T13:18:15Z 245.75 2015-04-06T13:18:14Z 244.79 2015-04-06T13:18:13Z 243.83 2015-04-06T13:18:12Z 243.35 2015-04-06T13:18:11Z 242.87 2015-04-06T13:18:10Z 241.91 2015-04-06T13:18:09Z 241.43 2015-04-06T13:18:08Z 239.99 2015-04-06T13:18:07Z 239.02 2015-04-06T13:18:06Z 237.58 2015-04-06T13:18:05Z 236.62 2015-04-06T13:18:04Z 236.14 2015-04-06T13:18:03Z 235.66 2015-04-06T13:18:02Z 235.18 2015-04-06T13:18:01Z 234.22 2015-04-06T13:18:00Z 234.22 2015-04-06T13:17:59Z 233.74 2015-04-06T13:17:58Z 233.26 2015-04-06T13:17:57Z 232.78 2015-04-06T13:17:56Z 232.3 2015-04-06T13:17:55Z 230.85 2015-04-06T13:17:54Z 229.89 2015-04-06T13:17:53Z 228.93 2015-04-06T13:17:52Z 227.97 2015-04-06T13:17:51Z 227.01 2015-04-06T13:17:50Z 226.05 2015-04-06T13:17:49Z 225.57 2015-04-06T13:17:48Z 224.61 2015-04-06T13:17:47Z 223.64 2015-04-06T13:17:46Z 223.16 2015-04-06T13:17:45Z 221.72 2015-04-06T13:17:44Z 220.76 2015-04-06T13:17:43Z 221.24 2015-04-06T13:17:42Z 218.84 2015-04-06T13:17:39Z 215.47 2015-04-06T13:17:36Z 214.51 2015-04-06T13:17:35Z 211.63 2015-04-06T13:17:32Z 210.67 2015-04-06T13:17:31Z 210.67 2015-04-06T13:17:30Z 209.7 2015-04-06T13:17:29Z 209.22 2015-04-06T13:17:28Z 208.74 2015-04-06T13:17:27Z 208.26 2015-04-06T13:17:26Z 207.78 2015-04-06T13:17:25Z 207.78 2015-04-06T13:17:24Z 206.34 2015-04-06T13:17:23Z 205.38 2015-04-06T13:17:22Z 205.38 2015-04-06T13:17:21Z 204.9 2015-04-06T13:17:20Z 203.94 2015-04-06T13:17:19Z 203.46 2015-04-06T13:17:18Z 202.49 2015-04-06T13:17:17Z 202.49 2015-04-06T13:17:16Z 201.53 2015-04-06T13:17:15Z 200.57 2015-04-06T13:17:14Z 200.09 2015-04-06T13:17:13Z 196.73 2015-04-06T13:17:10Z 196.25 2015-04-06T13:17:09Z 194.32 2015-04-06T13:17:08Z 193.84 2015-04-06T13:17:07Z 192.4 2015-04-06T13:17:06Z 190.96 2015-04-06T13:17:05Z 190.48 2015-04-06T13:17:04Z 188.56 2015-04-06T13:17:03Z 188.08 2015-04-06T13:17:02Z 186.63 2015-04-06T13:17:01Z 186.63 2015-04-06T13:17:00Z 186.15 2015-04-06T13:16:59Z 185.19 2015-04-06T13:16:58Z 183.75 2015-04-06T13:16:57Z 183.27 2015-04-06T13:16:56Z 182.79 2015-04-06T13:16:55Z 183.27 2015-04-06T13:16:54Z 182.79 2015-04-06T13:16:53Z 182.31 2015-04-06T13:16:52Z 181.35 2015-04-06T13:16:50Z 180.87 2015-04-06T13:16:49Z 180.38 2015-04-06T13:16:48Z 179.42 2015-04-06T13:16:47Z 178.94 2015-04-06T13:16:46Z 178.46 2015-04-06T13:16:45Z 177.98 2015-04-06T13:16:44Z 177.5 2015-04-06T13:16:43Z 173.66 2015-04-06T13:16:40Z 172.21 2015-04-06T13:16:39Z 171.73 2015-04-06T13:16:38Z 167.41 2015-04-06T13:16:35Z 165.96 2015-04-06T13:16:34Z 164.52 2015-04-06T13:16:33Z 163.56 2015-04-06T13:16:32Z 162.6 2015-04-06T13:16:31Z 163.08 2015-04-06T13:16:30Z 161.64 2015-04-06T13:16:29Z 160.68 2015-04-06T13:16:28Z 159.24 2015-04-06T13:16:27Z 158.27 2015-04-06T13:16:26Z 156.83 2015-04-06T13:16:25Z 155.39 2015-04-06T13:16:24Z 154.91 2015-04-06T13:16:23Z 154.43 2015-04-06T13:16:22Z 153.95 2015-04-06T13:16:21Z 153.47 2015-04-06T13:16:20Z 152.99 2015-04-06T13:16:19Z 151.06 2015-04-06T13:16:17Z 149.14 2015-04-06T13:16:16Z 148.18 2015-04-06T13:16:15Z 146.74 2015-04-06T13:16:14Z 145.78 2015-04-06T13:16:13Z 144.34 2015-04-06T13:16:12Z 143.85 2015-04-06T13:16:11Z 142.89 2015-04-06T13:16:10Z 142.41 2015-04-06T13:16:09Z 142.41 2015-04-06T13:16:08Z 141.45 2015-04-06T13:16:07Z 139.53 2015-04-06T13:16:06Z 139.05 2015-04-06T13:16:05Z 138.09 2015-04-06T13:16:04Z 136.64 2015-04-06T13:16:03Z 135.68 2015-04-06T13:16:02Z 135.2 2015-04-06T13:16:01Z 134.24 2015-04-06T13:16:00Z 133.28 2015-04-06T13:15:59Z 132.8 2015-04-06T13:15:58Z 131.84 2015-04-06T13:15:56Z 128.95 2015-04-06T13:15:54Z 126.07 2015-04-06T13:15:51Z 125.59 2015-04-06T13:15:50Z 125.11 2015-04-06T13:15:49Z 124.15 2015-04-06T13:15:48Z 123.67 2015-04-06T13:15:47Z 122.71 2015-04-06T13:15:46Z 120.78 2015-04-06T13:15:45Z 118.38 2015-04-06T13:15:43Z 115.01 2015-04-06T13:15:40Z 111.65 2015-04-06T13:15:38Z 110.21 2015-04-06T13:15:37Z 108.29 2015-04-06T13:15:36Z 107.81 2015-04-06T13:15:35Z 107.81 2015-04-06T13:15:34Z 105.4 2015-04-06T13:15:31Z 104.44 2015-04-06T13:15:30Z 103.96 2015-04-06T13:15:29Z 101.56 2015-04-06T13:15:26Z 98.67 2015-04-06T13:15:22Z 95.31 2015-04-06T13:15:17Z 91.94 2015-04-06T13:15:11Z 91.94 2015-04-06T13:15:10Z 90.98 2015-04-06T13:15:09Z 90.5 2015-04-06T13:15:08Z 90.5 2015-04-06T13:15:07Z 89.54 2015-04-06T13:15:06Z 87.62 2015-04-06T13:15:05Z 87.62 2015-04-06T13:15:04Z 87.14 2015-04-06T13:15:03Z 88.58 2015-04-06T13:14:59Z 88.58 2015-04-06T13:14:58Z 89.06 2015-04-06T13:14:57Z 88.58 2015-04-06T13:14:56Z 89.54 2015-04-06T13:14:55Z 88.58 2015-04-06T13:14:54Z 89.06 2015-04-06T13:14:53Z 90.02 2015-04-06T13:14:52Z 88.58 2015-04-06T13:14:51Z 87.62 2015-04-06T13:14:50Z 87.14 2015-04-06T13:14:49Z 86.66 2015-04-06T13:14:48Z 85.21 2015-04-06T13:14:47Z 85.69 2015-04-06T13:14:46Z 84.25 2015-04-06T13:14:45Z 84.25 2015-04-06T13:14:44Z 83.29 2015-04-06T13:14:43Z 82.33 2015-04-06T13:14:42Z 81.85 2015-04-06T13:14:41Z 81.37 2015-04-06T13:14:40Z 80.89 2015-04-06T13:14:39Z 81.37 2015-04-06T13:14:38Z 83.29 2015-04-06T13:14:37Z 85.21 2015-04-06T13:14:36Z 86.18 2015-04-06T13:14:35Z 86.66 2015-04-06T13:14:34Z 88.1 2015-04-06T13:14:33Z 89.06 2015-04-06T13:14:32Z 90.02 2015-04-06T13:14:31Z 91.46 2015-04-06T13:14:30Z 95.31 2015-04-06T13:14:25Z 94.83 2015-04-06T13:14:24Z 94.83 2015-04-06T13:14:23Z 95.31 2015-04-06T13:14:20Z 94.83 2015-04-06T13:14:19Z 95.31 2015-04-06T13:14:18Z 95.31 2015-04-06T13:14:17Z 94.83 2015-04-06T13:14:16Z 94.83 2015-04-06T13:14:15Z 95.79 2015-04-06T13:14:11Z 95.79 2015-04-06T13:14:10Z 94.35 2015-04-06T13:14:09Z 94.35 2015-04-06T13:14:08Z 94.35 2015-04-06T13:14:07Z 93.39 2015-04-06T13:14:06Z 92.9 2015-04-06T13:14:05Z 91.46 2015-04-06T13:14:04Z 90.02 2015-04-06T13:14:03Z 89.06 2015-04-06T13:14:02Z 89.06 2015-04-06T13:14:01Z 89.54 2015-04-06T13:14:00Z 90.02 2015-04-06T13:13:59Z 90.5 2015-04-06T13:13:58Z 90.02 2015-04-06T13:13:55Z 88.1 2015-04-06T13:13:52Z 88.58 2015-04-06T13:13:51Z 88.58 2015-04-06T13:13:50Z 87.14 2015-04-06T13:13:46Z 86.66 2015-04-06T13:13:45Z 86.66 2015-04-06T13:13:44Z 86.66 2015-04-06T13:13:43Z 86.18 2015-04-06T13:13:42Z 85.69 2015-04-06T13:13:41Z 85.21 2015-04-06T13:13:40Z 84.73 2015-04-06T13:13:39Z 83.77 2015-04-06T13:13:38Z 83.77 2015-04-06T13:13:37Z 83.29 2015-04-06T13:13:36Z 82.33 2015-04-06T13:13:35Z 81.85 2015-04-06T13:13:34Z 81.37 2015-04-06T13:13:33Z 80.89 2015-04-06T13:13:32Z 79.93 2015-04-06T13:13:31Z 78 2015-04-06T13:13:30Z 77.04 2015-04-06T13:13:29Z 76.08 2015-04-06T13:13:28Z 75.12 2015-04-06T13:13:27Z 75.12 2015-04-06T13:13:26Z 74.16 2015-04-06T13:13:25Z 73.2 2015-04-06T13:13:24Z 72.24 2015-04-06T13:13:23Z 71.27 2015-04-06T13:13:22Z 69.83 2015-04-06T13:13:21Z 69.83 2015-04-06T13:13:20Z 69.83 2015-04-06T13:13:19Z 69.83 2015-04-06T13:13:18Z 69.35 2015-04-06T13:13:17Z 68.39 2015-04-06T13:13:16Z 65.99 2015-04-06T13:13:15Z 65.51 2015-04-06T13:13:14Z 64.07 2015-04-06T13:13:13Z 63.58 2015-04-06T13:13:12Z 63.1 2015-04-06T13:13:11Z 62.62 2015-04-06T13:13:10Z 61.18 2015-04-06T13:13:06Z 59.74 2015-04-06T13:13:05Z 58.78 2015-04-06T13:13:04Z 58.3 2015-04-06T13:13:03Z 56.37 2015-04-06T13:13:02Z 55.89 2015-04-06T13:13:01Z 55.89 2015-04-06T13:13:00Z 54.45 2015-04-06T13:12:59Z 53.97 2015-04-06T13:12:58Z 49.65 2015-04-06T13:12:55Z 46.28 2015-04-06T13:12:53Z 42.92 2015-04-06T13:12:51Z 42.92 2015-04-06T13:12:50Z 41.47 2015-04-06T13:12:49Z 40.99 2015-04-06T13:12:48Z 40.03 2015-04-06T13:12:47Z 39.55 2015-04-06T13:12:46Z 39.55 2015-04-06T13:12:45Z 38.59 2015-04-06T13:12:44Z 39.07 2015-04-06T13:12:43Z 39.55 2015-04-06T13:12:42Z 39.55 2015-04-06T13:12:41Z 40.51 2015-04-06T13:12:40Z 40.51 2015-04-06T13:12:39Z 40.51 2015-04-06T13:12:38Z 40.03 2015-04-06T13:12:37Z 39.55 2015-04-06T13:12:36Z 39.55 2015-04-06T13:12:35Z 38.59 2015-04-06T13:12:33Z 38.11 2015-04-06T13:12:32Z 36.67 2015-04-06T13:12:29Z 37.15 2015-04-06T13:12:28Z 35.71 2015-04-06T13:12:27Z 34.26 2015-04-06T13:12:25Z 34.26 2015-04-06T13:12:24Z 35.23 2015-04-06T13:12:23Z 35.23 2015-04-06T13:12:21Z 35.71 2015-04-06T13:12:20Z 36.19 2015-04-06T13:12:19Z 36.67 2015-04-06T13:12:18Z 37.63 2015-04-06T13:12:17Z 38.11 2015-04-06T13:12:16Z 39.07 2015-04-06T13:12:15Z 39.07 2015-04-06T13:12:14Z 39.55 2015-04-06T13:12:13Z 39.55 2015-04-06T13:12:12Z 40.51 2015-04-06T13:12:11Z 40.51 2015-04-06T13:12:10Z 40.51 2015-04-06T13:12:09Z 40.51 2015-04-06T13:12:08Z 39.55 2015-04-06T13:12:07Z 38.59 2015-04-06T13:12:06Z 37.63 2015-04-06T13:12:05Z 36.19 2015-04-06T13:12:04Z 35.71 2015-04-06T13:12:03Z 32.82 2015-04-06T13:12:00Z 31.38 2015-04-06T13:11:59Z 30.9 2015-04-06T13:11:58Z 30.42 2015-04-06T13:11:57Z 29.46 2015-04-06T13:11:56Z 28.5 2015-04-06T13:11:55Z 27.05 2015-04-06T13:11:54Z 26.09 2015-04-06T13:11:53Z 26.09 2015-04-06T13:11:52Z 25.13 2015-04-06T13:11:51Z 25.13 2015-04-06T13:11:50Z 26.57 2015-04-06T13:11:49Z 27.53 2015-04-06T13:11:48Z 28.98 2015-04-06T13:11:47Z 29.46 2015-04-06T13:11:46Z 29.94 2015-04-06T13:11:45Z 30.9 2015-04-06T13:11:44Z 31.38 2015-04-06T13:11:43Z 33.78 2015-04-06T13:11:42Z 34.74 2015-04-06T13:11:41Z 36.19 2015-04-06T13:11:40Z 36.67 2015-04-06T13:11:39Z 38.59 2015-04-06T13:11:37Z 39.07 2015-04-06T13:11:36Z 39.07 2015-04-06T13:11:35Z 40.99 2015-04-06T13:11:34Z 41.95 2015-04-06T13:11:33Z 43.4 2015-04-06T13:11:32Z 43.4 2015-04-06T13:11:31Z 42.44 2015-04-06T13:11:30Z 41.95 2015-04-06T13:11:29Z 41.47 2015-04-06T13:11:28Z 40.99 2015-04-06T13:11:27Z 40.51 2015-04-06T13:11:26Z 39.07 2015-04-06T13:11:25Z 39.07 2015-04-06T13:11:24Z 38.11 2015-04-06T13:11:21Z 37.63 2015-04-06T13:11:20Z 33.78 2015-04-06T13:11:17Z 30.42 2015-04-06T13:11:14Z 27.05 2015-04-06T13:11:10Z 22.73 2015-04-06T13:11:06Z 19.84 2015-04-06T13:11:02Z 16.48 2015-04-06T13:10:59Z 16 2015-04-06T13:10:58Z 15.52 2015-04-06T13:10:57Z 15.52 2015-04-06T13:10:56Z 14.08 2015-04-06T13:10:55Z 13.6 2015-04-06T13:10:54Z 12.63 2015-04-06T13:10:53Z 10.23 2015-04-06T13:10:50Z 7.83 2015-04-06T13:10:49Z 7.83 2015-04-06T13:10:48Z 5.42 2015-04-06T13:10:47Z 4.94 2015-04-06T13:10:46Z 3.98 2015-04-06T13:10:45Z 3.98 2015-04-06T13:10:44Z 4.46 2015-04-06T13:10:43Z 4.46 2015-04-06T13:10:42Z 4.46 2015-04-06T13:10:41Z 3.98 2015-04-06T13:10:40Z 4.46 2015-04-06T13:10:39Z 4.94 2015-04-06T13:10:38Z 5.42 2015-04-06T13:10:37Z 5.91 2015-04-06T13:10:36Z 6.39 2015-04-06T13:10:35Z 6.87 2015-04-06T13:10:33Z 6.39 2015-04-06T13:10:32Z 6.39 2015-04-06T13:10:31Z 4.94 2015-04-06T13:10:24Z 4.46 2015-04-06T13:10:23Z 3.98 2015-04-06T13:10:22Z 3.98 2015-04-06T13:10:16Z 5.42 2015-04-06T13:10:09Z 4.94 2015-04-06T13:10:00Z 6.87 2015-04-06T13:09:56Z 8.31 2015-04-06T13:09:42Z 8.31 2015-04-06T13:09:29Z 5.91 2015-04-06T13:09:19Z 4.46 2015-04-06T13:09:11Z 3.02 2015-04-06T13:09:10Z 3.02 2015-04-06T13:09:09Z 2.54 2015-04-06T13:09:08Z 3.5 2015-04-06T13:09:07Z 4.94 2015-04-06T13:09:06Z 4.94 2015-04-06T13:09:05Z 5.42 2015-04-06T13:09:04Z 5.91 2015-04-06T13:09:03Z 8.31 2015-04-06T13:08:55Z 7.83 2015-04-06T13:08:54Z 7.83 2015-04-06T13:08:53Z 5.91 2015-04-06T13:08:47Z 8.31 2015-04-06T13:08:39Z 7.83 2015-04-06T13:08:28Z 9.75 2015-04-06T13:08:20Z 12.63 2015-04-06T13:08:09Z 12.63 2015-04-06T13:08:08Z 10.71 2015-04-06T13:08:02Z 11.19 2015-04-06T13:08:01Z 11.19 2015-04-06T13:08:00Z 11.67 2015-04-06T13:07:59Z 12.63 2015-04-06T13:07:58Z 12.15 2015-04-06T13:07:57Z 12.15 2015-04-06T13:07:56Z 11.67 2015-04-06T13:07:55Z 11.67 2015-04-06T13:07:54Z 12.63 2015-04-06T13:07:53Z 12.63 2015-04-06T13:07:52Z 13.12 2015-04-06T13:07:51Z 13.12 2015-04-06T13:07:50Z 13.6 2015-04-06T13:07:48Z 13.6 2015-04-06T13:07:47Z 14.56 2015-04-06T13:07:46Z 16 2015-04-06T13:07:42Z 15.52 2015-04-06T13:07:41Z 16.96 2015-04-06T13:07:35Z 16.96 2015-04-06T13:07:34Z 17.44 2015-04-06T13:07:31Z 17.44 2015-04-06T13:07:30Z 15.52 2015-04-06T13:07:26Z 15.04 2015-04-06T13:07:25Z 15.52 2015-04-06T13:07:22Z 15.04 2015-04-06T13:07:21Z 14.56 2015-04-06T13:07:20Z 13.6 2015-04-06T13:07:19Z 13.6 2015-04-06T13:07:18Z 14.08 2015-04-06T13:07:17Z 14.56 2015-04-06T13:07:16Z 14.08 2015-04-06T13:07:15Z 13.6 2015-04-06T13:07:14Z 14.08 2015-04-06T13:07:13Z 14.08 2015-04-06T13:07:11Z 13.6 2015-04-06T13:07:06Z 12.63 2015-04-06T13:07:04Z 11.67 2015-04-06T13:07:03Z 11.19 2015-04-06T13:07:02Z 11.67 2015-04-06T13:07:01Z 12.15 2015-04-06T13:07:00Z 13.12 2015-04-06T13:06:59Z 13.6 2015-04-06T13:06:58Z 16 2015-04-06T13:06:56Z 17.92 2015-04-06T13:06:55Z 17.92 2015-04-06T13:06:54Z 18.4 2015-04-06T13:06:53Z 18.88 2015-04-06T13:06:52Z 18.4 2015-04-06T13:06:51Z 18.4 2015-04-06T13:06:50Z 18.4 2015-04-06T13:06:49Z 19.36 2015-04-06T13:06:48Z 19.36 2015-04-06T13:06:46Z 19.84 2015-04-06T13:06:45Z 19.84 2015-04-06T13:06:43Z 19.84 2015-04-06T13:06:42Z 19.36 2015-04-06T13:06:38Z 19.36 2015-04-06T13:06:37Z 18.88 2015-04-06T13:06:36Z 18.88 2015-04-06T13:06:35Z 18.4 2015-04-06T13:06:34Z 18.88 2015-04-06T13:06:33Z 18.88 2015-04-06T13:06:32Z 20.32 2015-04-06T13:06:31Z 19.84 2015-04-06T13:06:30Z 19.84 2015-04-06T13:06:29Z 19.84 2015-04-06T13:06:28Z 19.84 2015-04-06T13:06:27Z 19.36 2015-04-06T13:06:26Z 19.36 2015-04-06T13:06:25Z 20.32 2015-04-06T13:06:24Z 20.32 2015-04-06T13:06:23Z 21.29 2015-04-06T13:06:22Z 22.25 2015-04-06T13:06:21Z 23.21 2015-04-06T13:06:20Z 22.73 2015-04-06T13:06:19Z 22.73 2015-04-06T13:06:18Z 23.21 2015-04-06T13:06:17Z 22.73 2015-04-06T13:06:16Z 23.69 2015-04-06T13:06:15Z 23.69 2015-04-06T13:06:14Z 24.17 2015-04-06T13:06:13Z 24.17 2015-04-06T13:06:12Z 24.65 2015-04-06T13:06:11Z 26.09 2015-04-06T13:06:10Z 26.57 2015-04-06T13:06:09Z 27.53 2015-04-06T13:06:06Z 26.09 2015-04-06T13:06:05Z 26.57 2015-04-06T13:06:04Z 26.57 2015-04-06T13:06:03Z 26.57 2015-04-06T13:06:02Z 27.05 2015-04-06T13:06:01Z 28.02 2015-04-06T13:06:00Z 28.02 2015-04-06T13:05:59Z 28.5 2015-04-06T13:05:56Z 29.46 2015-04-06T13:05:52Z 30.42 2015-04-06T13:05:50Z 30.9 2015-04-06T13:05:49Z 31.86 2015-04-06T13:05:48Z 32.34 2015-04-06T13:05:46Z 32.34 2015-04-06T13:05:45Z 33.3 2015-04-06T13:05:41Z 33.3 2015-04-06T13:05:40Z 34.26 2015-04-06T13:05:37Z 33.78 2015-04-06T13:05:36Z 34.26 2015-04-06T13:05:35Z 34.74 2015-04-06T13:05:34Z 35.71 2015-04-06T13:05:33Z 36.19 2015-04-06T13:05:32Z 36.67 2015-04-06T13:05:31Z 37.15 2015-04-06T13:05:30Z 37.63 2015-04-06T13:05:29Z 37.63 2015-04-06T13:05:28Z 37.63 2015-04-06T13:05:27Z 38.59 2015-04-06T13:05:26Z 38.59 2015-04-06T13:05:25Z 39.07 2015-04-06T13:05:24Z 39.07 2015-04-06T13:05:23Z 39.07 2015-04-06T13:05:22Z 40.51 2015-04-06T13:05:18Z 40.03 2015-04-06T13:05:17Z 40.03 2015-04-06T13:05:16Z 39.07 2015-04-06T13:05:15Z 39.07 2015-04-06T13:05:14Z 39.55 2015-04-06T13:05:13Z 39.55 2015-04-06T13:05:12Z 40.03 2015-04-06T13:05:11Z 40.03 2015-04-06T13:05:10Z 40.03 2015-04-06T13:05:09Z 40.51 2015-04-06T13:05:08Z 40.03 2015-04-06T13:05:07Z 41.47 2015-04-06T13:05:06Z 40.99 2015-04-06T13:05:05Z 42.44 2015-04-06T13:05:04Z 43.4 2015-04-06T13:05:03Z 44.36 2015-04-06T13:05:02Z 45.32 2015-04-06T13:05:01Z 46.28 2015-04-06T13:05:00Z 50.13 2015-04-06T13:04:57Z 54.45 2015-04-06T13:04:54Z 55.89 2015-04-06T13:04:53Z 58.78 2015-04-06T13:04:51Z 58.78 2015-04-06T13:04:50Z 62.62 2015-04-06T13:04:45Z 62.62 2015-04-06T13:04:44Z 62.62 2015-04-06T13:04:43Z 62.62 2015-04-06T13:04:41Z 62.62 2015-04-06T13:04:40Z 63.1 2015-04-06T13:04:39Z 63.58 2015-04-06T13:04:38Z 64.07 2015-04-06T13:04:37Z 64.55 2015-04-06T13:04:36Z 65.51 2015-04-06T13:04:34Z 65.51 2015-04-06T13:04:33Z 65.51 2015-04-06T13:04:32Z 65.99 2015-04-06T13:04:30Z 65.99 2015-04-06T13:04:29Z 65.99 2015-04-06T13:04:28Z 66.47 2015-04-06T13:04:27Z 66.47 2015-04-06T13:04:26Z 66.95 2015-04-06T13:04:25Z 66.95 2015-04-06T13:04:24Z 67.43 2015-04-06T13:04:23Z 67.43 2015-04-06T13:04:22Z 67.91 2015-04-06T13:04:21Z 68.39 2015-04-06T13:04:20Z 70.31 2015-04-06T13:04:14Z 70.31 2015-04-06T13:04:13Z 70.79 2015-04-06T13:04:12Z 71.27 2015-04-06T13:04:11Z 72.24 2015-04-06T13:04:10Z 72.72 2015-04-06T13:04:09Z 73.2 2015-04-06T13:04:08Z 73.2 2015-04-06T13:04:07Z 74.64 2015-04-06T13:04:06Z 74.16 2015-04-06T13:04:05Z 74.64 2015-04-06T13:04:04Z 75.12 2015-04-06T13:04:03Z 75.6 2015-04-06T13:04:02Z 76.08 2015-04-06T13:04:01Z 76.56 2015-04-06T13:04:00Z 77.04 2015-04-06T13:03:59Z 77.52 2015-04-06T13:03:58Z 78.48 2015-04-06T13:03:57Z 79.93 2015-04-06T13:03:54Z 80.41 2015-04-06T13:03:53Z 81.37 2015-04-06T13:03:52Z 82.33 2015-04-06T13:03:51Z 81.85 2015-04-06T13:03:50Z 82.81 2015-04-06T13:03:49Z 83.29 2015-04-06T13:03:48Z 83.29 2015-04-06T13:03:47Z 83.29 2015-04-06T13:03:46Z 83.77 2015-04-06T13:03:45Z 84.73 2015-04-06T13:03:44Z 85.69 2015-04-06T13:03:43Z 86.66 2015-04-06T13:03:42Z 90.5 2015-04-06T13:03:38Z 90.98 2015-04-06T13:03:37Z 91.94 2015-04-06T13:03:36Z 92.9 2015-04-06T13:03:35Z 93.39 2015-04-06T13:03:34Z 94.35 2015-04-06T13:03:32Z 95.79 2015-04-06T13:03:31Z 96.27 2015-04-06T13:03:30Z 99.15 2015-04-06T13:03:27Z 99.15 2015-04-06T13:03:26Z 100.6 2015-04-06T13:03:25Z 101.56 2015-04-06T13:03:24Z 102.04 2015-04-06T13:03:23Z 102.52 2015-04-06T13:03:22Z 102.52 2015-04-06T13:03:21Z 103 2015-04-06T13:03:20Z 102.52 2015-04-06T13:03:19Z 103 2015-04-06T13:03:18Z 103.48 2015-04-06T13:03:17Z 103.96 2015-04-06T13:03:16Z 103.96 2015-04-06T13:03:15Z 105.4 2015-04-06T13:03:14Z 106.84 2015-04-06T13:03:13Z 106.84 2015-04-06T13:03:12Z 105.88 2015-04-06T13:03:11Z 106.36 2015-04-06T13:03:10Z 106.84 2015-04-06T13:03:09Z 107.32 2015-04-06T13:03:08Z 107.81 2015-04-06T13:03:07Z 108.29 2015-04-06T13:03:06Z 109.25 2015-04-06T13:03:05Z 109.73 2015-04-06T13:03:04Z 111.17 2015-04-06T13:03:03Z 112.61 2015-04-06T13:03:02Z 113.57 2015-04-06T13:03:01Z 114.53 2015-04-06T13:03:00Z 115.01 2015-04-06T13:02:59Z 119.34 2015-04-06T13:02:54Z 120.78 2015-04-06T13:02:53Z 121.26 2015-04-06T13:02:52Z 122.71 2015-04-06T13:02:51Z 123.67 2015-04-06T13:02:50Z 124.63 2015-04-06T13:02:49Z 126.55 2015-04-06T13:02:45Z 126.55 2015-04-06T13:02:44Z 127.99 2015-04-06T13:02:43Z 128.95 2015-04-06T13:02:41Z 128.95 2015-04-06T13:02:40Z 129.43 2015-04-06T13:02:39Z 130.88 2015-04-06T13:02:38Z 132.32 2015-04-06T13:02:37Z 133.28 2015-04-06T13:02:36Z 133.76 2015-04-06T13:02:35Z 135.2 2015-04-06T13:02:34Z 136.64 2015-04-06T13:02:33Z 137.13 2015-04-06T13:02:32Z 138.09 2015-04-06T13:02:31Z 139.05 2015-04-06T13:02:30Z 140.01 2015-04-06T13:02:29Z 140.97 2015-04-06T13:02:28Z 141.93 2015-04-06T13:02:27Z 141.93 2015-04-06T13:02:26Z 143.37 2015-04-06T13:02:24Z 144.82 2015-04-06T13:02:23Z 145.78 2015-04-06T13:02:22Z 145.78 2015-04-06T13:02:21Z 145.78 2015-04-06T13:02:20Z 146.26 2015-04-06T13:02:19Z 147.22 2015-04-06T13:02:18Z 149.14 2015-04-06T13:02:16Z 150.1 2015-04-06T13:02:15Z 150.58 2015-04-06T13:02:14Z 151.06 2015-04-06T13:02:13Z 152.03 2015-04-06T13:02:12Z 152.51 2015-04-06T13:02:11Z 152.99 2015-04-06T13:02:10Z 154.43 2015-04-06T13:02:09Z 156.83 2015-04-06T13:02:06Z 157.79 2015-04-06T13:02:05Z 158.27 2015-04-06T13:02:04Z 160.68 2015-04-06T13:02:01Z 161.64 2015-04-06T13:02:00Z 162.12 2015-04-06T13:01:59Z 165 2015-04-06T13:01:56Z 165.48 2015-04-06T13:01:55Z 166.45 2015-04-06T13:01:54Z 167.89 2015-04-06T13:01:53Z 168.37 2015-04-06T13:01:52Z 168.85 2015-04-06T13:01:51Z 169.33 2015-04-06T13:01:50Z 170.77 2015-04-06T13:01:49Z 174.62 2015-04-06T13:01:46Z 177.98 2015-04-06T13:01:41Z 177.98 2015-04-06T13:01:40Z 179.42 2015-04-06T13:01:39Z 179.9 2015-04-06T13:01:38Z 180.38 2015-04-06T13:01:37Z 181.35 2015-04-06T13:01:36Z 181.83 2015-04-06T13:01:35Z 182.79 2015-04-06T13:01:34Z 185.19 2015-04-06T13:01:32Z 185.19 2015-04-06T13:01:31Z 186.15 2015-04-06T13:01:30Z 186.63 2015-04-06T13:01:29Z 187.59 2015-04-06T13:01:28Z 189.52 2015-04-06T13:01:25Z 190 2015-04-06T13:01:24Z 190.48 2015-04-06T13:01:23Z 191.44 2015-04-06T13:01:22Z 192.4 2015-04-06T13:01:21Z 192.88 2015-04-06T13:01:20Z 193.84 2015-04-06T13:01:19Z 194.32 2015-04-06T13:01:18Z 195.28 2015-04-06T13:01:17Z 195.28 2015-04-06T13:01:16Z 195.77 2015-04-06T13:01:15Z 196.73 2015-04-06T13:01:14Z 198.65 2015-04-06T13:01:12Z 199.13 2015-04-06T13:01:11Z 200.09 2015-04-06T13:01:10Z 200.57 2015-04-06T13:01:09Z 200.57 2015-04-06T13:01:08Z 200.57 2015-04-06T13:01:07Z 202.49 2015-04-06T13:01:06Z 203.94 2015-04-06T13:01:05Z 204.9 2015-04-06T13:01:03Z 205.86 2015-04-06T13:01:02Z 205.86 2015-04-06T13:01:01Z 205.86 2015-04-06T13:01:00Z 206.82 2015-04-06T13:00:59Z 206.82 2015-04-06T13:00:58Z 207.78 2015-04-06T13:00:57Z 209.7 2015-04-06T13:00:56Z 211.15 2015-04-06T13:00:55Z 212.59 2015-04-06T13:00:54Z 213.55 2015-04-06T13:00:53Z 213.55 2015-04-06T13:00:52Z 214.99 2015-04-06T13:00:51Z 215.47 2015-04-06T13:00:50Z 215.95 2015-04-06T13:00:49Z 216.91 2015-04-06T13:00:48Z 217.88 2015-04-06T13:00:47Z 217.88 2015-04-06T13:00:46Z 218.36 2015-04-06T13:00:45Z 219.8 2015-04-06T13:00:44Z 221.24 2015-04-06T13:00:43Z 225.09 2015-04-06T13:00:40Z 226.05 2015-04-06T13:00:39Z 226.53 2015-04-06T13:00:38Z 227.01 2015-04-06T13:00:37Z 229.89 2015-04-06T13:00:34Z 233.74 2015-04-06T13:00:30Z 234.7 2015-04-06T13:00:28Z 235.66 2015-04-06T13:00:27Z 236.14 2015-04-06T13:00:26Z 236.14 2015-04-06T13:00:25Z 236.62 2015-04-06T13:00:24Z 237.1 2015-04-06T13:00:23Z 238.06 2015-04-06T13:00:22Z 239.02 2015-04-06T13:00:21Z 239.51 2015-04-06T13:00:20Z 239.99 2015-04-06T13:00:19Z 241.43 2015-04-06T13:00:18Z 241.91 2015-04-06T13:00:17Z 243.35 2015-04-06T13:00:16Z 242.87 2015-04-06T13:00:15Z 244.79 2015-04-06T13:00:14Z 245.27 2015-04-06T13:00:13Z 246.72 2015-04-06T13:00:12Z 247.2 2015-04-06T13:00:11Z 248.16 2015-04-06T13:00:10Z 250.08 2015-04-06T13:00:07Z 250.08 2015-04-06T13:00:06Z 251.52 2015-04-06T13:00:05Z 252.96 2015-04-06T13:00:02Z 252.96 2015-04-06T13:00:01Z 253.93 2015-04-06T13:00:00Z 254.89 2015-04-06T12:59:59Z 256.33 2015-04-06T12:59:58Z 257.29 2015-04-06T12:59:57Z 259.69 2015-04-06T12:59:54Z 260.17 2015-04-06T12:59:53Z 261.14 2015-04-06T12:59:52Z 262.58 2015-04-06T12:59:51Z 264.02 2015-04-06T12:59:50Z 264.5 2015-04-06T12:59:49Z 264.98 2015-04-06T12:59:48Z 265.46 2015-04-06T12:59:47Z 266.42 2015-04-06T12:59:46Z 265.94 2015-04-06T12:59:45Z 267.38 2015-04-06T12:59:44Z 267.86 2015-04-06T12:59:43Z 269.79 2015-04-06T12:59:42Z 272.67 2015-04-06T12:59:38Z 273.63 2015-04-06T12:59:37Z 273.63 2015-04-06T12:59:36Z 277.96 2015-04-06T12:59:31Z 278.44 2015-04-06T12:59:30Z 279.88 2015-04-06T12:59:28Z 280.36 2015-04-06T12:59:27Z 280.84 2015-04-06T12:59:26Z 281.8 2015-04-06T12:59:24Z 282.28 2015-04-06T12:59:23Z 282.77 2015-04-06T12:59:22Z 282.77 2015-04-06T12:59:21Z 284.21 2015-04-06T12:59:20Z 284.69 2015-04-06T12:59:19Z 285.65 2015-04-06T12:59:18Z 287.57 2015-04-06T12:59:16Z 288.53 2015-04-06T12:59:15Z 290.46 2015-04-06T12:59:12Z 290.94 2015-04-06T12:59:11Z 291.42 2015-04-06T12:59:10Z 291.9 2015-04-06T12:59:09Z 292.86 2015-04-06T12:59:08Z 293.82 2015-04-06T12:59:07Z 294.3 2015-04-06T12:59:06Z 294.78 2015-04-06T12:59:05Z 295.26 2015-04-06T12:59:03Z 299.11 2015-04-06T12:58:59Z 299.11 2015-04-06T12:58:58Z 300.55 2015-04-06T12:58:57Z 301.03 2015-04-06T12:58:56Z 301.51 2015-04-06T12:58:55Z 302.95 2015-04-06T12:58:54Z 303.91 2015-04-06T12:58:53Z 303.91 2015-04-06T12:58:52Z 304.39 2015-04-06T12:58:51Z 305.36 2015-04-06T12:58:50Z 305.36 2015-04-06T12:58:49Z 306.32 2015-04-06T12:58:48Z 309.68 2015-04-06T12:58:44Z 309.68 2015-04-06T12:58:43Z 311.12 2015-04-06T12:58:42Z 312.09 2015-04-06T12:58:41Z 312.09 2015-04-06T12:58:40Z 313.05 2015-04-06T12:58:39Z 314.01 2015-04-06T12:58:38Z 314.49 2015-04-06T12:58:37Z 316.89 2015-04-06T12:58:35Z 317.37 2015-04-06T12:58:34Z 318.33 2015-04-06T12:58:33Z 319.3 2015-04-06T12:58:32Z 324.1 2015-04-06T12:58:28Z 326.02 2015-04-06T12:58:23Z 326.5 2015-04-06T12:58:22Z 326.5 2015-04-06T12:58:21Z 326.99 2015-04-06T12:58:20Z 327.47 2015-04-06T12:58:19Z 327.95 2015-04-06T12:58:18Z 329.39 2015-04-06T12:58:16Z 329.39 2015-04-06T12:58:15Z 330.83 2015-04-06T12:58:10Z 330.83 2015-04-06T12:58:09Z 331.31 2015-04-06T12:58:06Z 331.31 2015-04-06T12:58:05Z 332.75 2015-04-06T12:58:03Z 333.71 2015-04-06T12:58:02Z 334.2 2015-04-06T12:58:01Z 335.16 2015-04-06T12:58:00Z 336.12 2015-04-06T12:57:59Z 336.6 2015-04-06T12:57:58Z 337.56 2015-04-06T12:57:57Z 338.52 2015-04-06T12:57:56Z 339.48 2015-04-06T12:57:55Z 339.96 2015-04-06T12:57:54Z 340.44 2015-04-06T12:57:53Z 341.89 2015-04-06T12:57:52Z 342.37 2015-04-06T12:57:51Z 345.73 2015-04-06T12:57:48Z 346.69 2015-04-06T12:57:47Z 347.65 2015-04-06T12:57:46Z 348.13 2015-04-06T12:57:45Z 349.1 2015-04-06T12:57:44Z 350.54 2015-04-06T12:57:43Z 351.5 2015-04-06T12:57:42Z 351.5 2015-04-06T12:57:41Z 351.98 2015-04-06T12:57:40Z 351.98 2015-04-06T12:57:39Z 353.9 2015-04-06T12:57:38Z 354.86 2015-04-06T12:57:37Z 357.27 2015-04-06T12:57:34Z 358.23 2015-04-06T12:57:33Z 359.67 2015-04-06T12:57:31Z 360.15 2015-04-06T12:57:30Z 361.11 2015-04-06T12:57:29Z 364.96 2015-04-06T12:57:24Z 367.36 2015-04-06T12:57:20Z 367.84 2015-04-06T12:57:19Z 369.76 2015-04-06T12:57:16Z 370.73 2015-04-06T12:57:15Z 371.21 2015-04-06T12:57:14Z 373.13 2015-04-06T12:57:12Z 373.61 2015-04-06T12:57:11Z 374.09 2015-04-06T12:57:10Z 374.57 2015-04-06T12:57:09Z 375.05 2015-04-06T12:57:08Z 375.53 2015-04-06T12:57:07Z 376.01 2015-04-06T12:57:06Z 376.49 2015-04-06T12:57:05Z 376.97 2015-04-06T12:57:04Z 378.42 2015-04-06T12:57:02Z 382.26 2015-04-06T12:56:56Z 383.7 2015-04-06T12:56:52Z 384.66 2015-04-06T12:56:51Z 383.7 2015-04-06T12:56:50Z 384.18 2015-04-06T12:56:49Z 384.18 2015-04-06T12:56:48Z 384.66 2015-04-06T12:56:47Z 384.66 2015-04-06T12:56:46Z 386.11 2015-04-06T12:56:44Z 388.99 2015-04-06T12:56:41Z 392.36 2015-04-06T12:56:37Z 395.72 2015-04-06T12:56:33Z 396.2 2015-04-06T12:56:32Z 396.2 2015-04-06T12:56:31Z 397.16 2015-04-06T12:56:30Z 397.64 2015-04-06T12:56:29Z 399.08 2015-04-06T12:56:27Z 402.93 2015-04-06T12:56:22Z 403.41 2015-04-06T12:56:21Z 403.41 2015-04-06T12:56:20Z 405.33 2015-04-06T12:56:16Z 406.77 2015-04-06T12:56:13Z 410.14 2015-04-06T12:56:08Z 413.98 2015-04-06T12:56:02Z 414.95 2015-04-06T12:56:01Z 414.95 2015-04-06T12:56:00Z 415.91 2015-04-06T12:55:59Z 415.91 2015-04-06T12:55:58Z 418.31 2015-04-06T12:55:55Z 421.68 2015-04-06T12:55:50Z 422.16 2015-04-06T12:55:49Z 422.64 2015-04-06T12:55:48Z 422.64 2015-04-06T12:55:47Z 424.08 2015-04-06T12:55:45Z 425.04 2015-04-06T12:55:44Z 425.04 2015-04-06T12:55:43Z 426 2015-04-06T12:55:42Z 426.48 2015-04-06T12:55:41Z 427.44 2015-04-06T12:55:40Z 427.44 2015-04-06T12:55:39Z 427.44 2015-04-06T12:55:38Z 430.33 2015-04-06T12:55:33Z 433.69 2015-04-06T12:55:28Z 435.13 2015-04-06T12:55:25Z 435.13 2015-04-06T12:55:24Z 436.1 2015-04-06T12:55:23Z 437.06 2015-04-06T12:55:22Z 437.54 2015-04-06T12:55:21Z 438.02 2015-04-06T12:55:20Z 438.5 2015-04-06T12:55:19Z 440.42 2015-04-06T12:55:16Z 440.42 2015-04-06T12:55:15Z 441.38 2015-04-06T12:55:14Z 441.86 2015-04-06T12:55:13Z 442.82 2015-04-06T12:55:10Z 446.19 2015-04-06T12:55:02Z 449.55 2015-04-06T12:54:55Z 450.52 2015-04-06T12:54:54Z 450.52 2015-04-06T12:54:53Z 452.44 2015-04-06T12:54:51Z 455.32 2015-04-06T12:54:47Z 458.69 2015-04-06T12:54:44Z 458.69 2015-04-06T12:54:43Z 462.53 2015-04-06T12:54:39Z 463.49 2015-04-06T12:54:38Z 464.45 2015-04-06T12:54:37Z 465.42 2015-04-06T12:54:36Z 465.42 2015-04-06T12:54:35Z 466.38 2015-04-06T12:54:34Z 467.82 2015-04-06T12:54:33Z 468.3 2015-04-06T12:54:32Z 469.26 2015-04-06T12:54:31Z 470.22 2015-04-06T12:54:30Z 470.7 2015-04-06T12:54:29Z 471.66 2015-04-06T12:54:28Z 472.14 2015-04-06T12:54:27Z 473.11 2015-04-06T12:54:26Z 474.55 2015-04-06T12:54:24Z 475.03 2015-04-06T12:54:23Z 478.87 2015-04-06T12:54:20Z 479.35 2015-04-06T12:54:19Z 479.84 2015-04-06T12:54:18Z 480.32 2015-04-06T12:54:17Z 481.28 2015-04-06T12:54:16Z 482.24 2015-04-06T12:54:15Z 482.72 2015-04-06T12:54:14Z 483.68 2015-04-06T12:54:13Z 487.53 2015-04-06T12:54:10Z 488.49 2015-04-06T12:54:09Z 488.97 2015-04-06T12:54:08Z 488.97 2015-04-06T12:54:07Z 490.41 2015-04-06T12:54:06Z 491.37 2015-04-06T12:54:05Z 492.33 2015-04-06T12:54:04Z 492.81 2015-04-06T12:54:03Z 494.26 2015-04-06T12:54:02Z 495.22 2015-04-06T12:54:01Z 497.14 2015-04-06T12:53:59Z 498.58 2015-04-06T12:53:58Z 499.06 2015-04-06T12:53:57Z 500.5 2015-04-06T12:53:56Z 501.46 2015-04-06T12:53:55Z 502.43 2015-04-06T12:53:54Z 506.75 2015-04-06T12:53:51Z 510.6 2015-04-06T12:53:49Z 511.08 2015-04-06T12:53:48Z 511.56 2015-04-06T12:53:47Z 513 2015-04-06T12:53:46Z 514.44 2015-04-06T12:53:45Z 514.92 2015-04-06T12:53:44Z 516.37 2015-04-06T12:53:43Z 517.81 2015-04-06T12:53:42Z 518.77 2015-04-06T12:53:41Z 519.73 2015-04-06T12:53:40Z 521.17 2015-04-06T12:53:39Z 522.61 2015-04-06T12:53:38Z 524.06 2015-04-06T12:53:37Z 525.5 2015-04-06T12:53:36Z 526.94 2015-04-06T12:53:35Z 531.75 2015-04-06T12:53:32Z 533.19 2015-04-06T12:53:31Z 535.59 2015-04-06T12:53:29Z 539.44 2015-04-06T12:53:26Z 544.72 2015-04-06T12:53:23Z 544.24 2015-04-06T12:53:22Z 548.57 2015-04-06T12:53:18Z 549.53 2015-04-06T12:53:17Z 549.53 2015-04-06T12:53:16Z 549.53 2015-04-06T12:53:15Z 550.01 2015-04-06T12:53:14Z 550.49 2015-04-06T12:53:13Z 552.41 2015-04-06T12:53:12Z 553.38 2015-04-06T12:53:11Z 558.18 2015-04-06T12:53:08Z 559.14 2015-04-06T12:53:07Z 559.14 2015-04-06T12:53:06Z 558.18 2015-04-06T12:53:05Z 557.7 2015-04-06T12:53:04Z 558.18 2015-04-06T12:53:03Z 558.18 2015-04-06T12:53:02Z 559.14 2015-04-06T12:53:01Z 560.11 2015-04-06T12:53:00Z 562.03 2015-04-06T12:52:59Z 563.47 2015-04-06T12:52:58Z 564.91 2015-04-06T12:52:57Z 565.39 2015-04-06T12:52:56Z 567.32 2015-04-06T12:52:55Z 567.8 2015-04-06T12:52:54Z 568.76 2015-04-06T12:52:53Z 569.72 2015-04-06T12:52:52Z 572.6 2015-04-06T12:52:50Z 574.04 2015-04-06T12:52:49Z 575.49 2015-04-06T12:52:48Z 575.49 2015-04-06T12:52:47Z 579.81 2015-04-06T12:52:42Z 579.33 2015-04-06T12:52:41Z 580.29 2015-04-06T12:52:40Z 584.14 2015-04-06T12:52:33Z 584.62 2015-04-06T12:52:32Z 584.14 2015-04-06T12:52:31Z 584.14 2015-04-06T12:52:25Z 584.62 2015-04-06T12:52:23Z 586.06 2015-04-06T12:52:17Z 586.54 2015-04-06T12:52:15Z 586.54 2015-04-06T12:52:14Z 586.06 2015-04-06T12:52:13Z 585.58 2015-04-06T12:52:12Z 585.1 2015-04-06T12:52:11Z 585.1 2015-04-06T12:52:10Z 584.62 2015-04-06T12:52:09Z 582.22 2015-04-06T12:52:07Z 580.77 2015-04-06T12:52:06Z 579.81 2015-04-06T12:52:05Z 578.85 2015-04-06T12:52:04Z 577.89 2015-04-06T12:52:03Z 576.93 2015-04-06T12:52:02Z 575.49 2015-04-06T12:52:01Z 574.04 2015-04-06T12:51:59Z 569.72 2015-04-06T12:51:57Z 566.35 2015-04-06T12:51:55Z 562.51 2015-04-06T12:51:53Z 559.14 2015-04-06T12:51:51Z 557.7 2015-04-06T12:51:50Z 556.26 2015-04-06T12:51:49Z 553.86 2015-04-06T12:51:48Z 551.93 2015-04-06T12:51:47Z 550.49 2015-04-06T12:51:46Z 548.09 2015-04-06T12:51:45Z 544.24 2015-04-06T12:51:43Z 541.84 2015-04-06T12:51:42Z 540.88 2015-04-06T12:51:41Z 540.4 2015-04-06T12:51:40Z 537.99 2015-04-06T12:51:39Z 537.03 2015-04-06T12:51:38Z 536.07 2015-04-06T12:51:37Z 535.59 2015-04-06T12:51:36Z 535.59 2015-04-06T12:51:35Z 534.63 2015-04-06T12:51:33Z 532.71 2015-04-06T12:51:32Z 530.79 2015-04-06T12:51:31Z 528.38 2015-04-06T12:51:30Z 525.98 2015-04-06T12:51:29Z 525.5 2015-04-06T12:51:28Z 524.06 2015-04-06T12:51:27Z 522.61 2015-04-06T12:51:26Z 522.13 2015-04-06T12:51:25Z 520.21 2015-04-06T12:51:24Z 519.25 2015-04-06T12:51:23Z 519.25 2015-04-06T12:51:22Z 518.77 2015-04-06T12:51:21Z 516.85 2015-04-06T12:51:19Z 513.48 2015-04-06T12:51:18Z 508.67 2015-04-06T12:51:15Z 506.75 2015-04-06T12:51:14Z 503.87 2015-04-06T12:51:13Z 501.95 2015-04-06T12:51:12Z 500.5 2015-04-06T12:51:11Z 499.54 2015-04-06T12:51:10Z 498.1 2015-04-06T12:51:09Z 496.66 2015-04-06T12:51:08Z 494.74 2015-04-06T12:51:06Z 493.29 2015-04-06T12:51:05Z 490.41 2015-04-06T12:51:04Z 488.49 2015-04-06T12:51:03Z 488.01 2015-04-06T12:51:02Z 486.56 2015-04-06T12:51:01Z 484.64 2015-04-06T12:51:00Z 481.76 2015-04-06T12:50:58Z 478.39 2015-04-06T12:50:56Z 476.95 2015-04-06T12:50:55Z 475.99 2015-04-06T12:50:54Z 475.03 2015-04-06T12:50:52Z 474.07 2015-04-06T12:50:50Z 469.26 2015-04-06T12:50:48Z 465.42 2015-04-06T12:50:46Z 463.01 2015-04-06T12:50:44Z 458.69 2015-04-06T12:50:40Z 457.24 2015-04-06T12:50:38Z 456.28 2015-04-06T12:50:37Z 451.96 2015-04-06T12:50:35Z 448.59 2015-04-06T12:50:33Z 444.75 2015-04-06T12:50:31Z 444.27 2015-04-06T12:50:30Z 443.79 2015-04-06T12:50:29Z 441.38 2015-04-06T12:50:26Z 437.06 2015-04-06T12:50:24Z 437.06 2015-04-06T12:50:23Z 436.58 2015-04-06T12:50:22Z 436.1 2015-04-06T12:50:21Z 432.25 2015-04-06T12:50:19Z 431.29 2015-04-06T12:50:18Z 429.37 2015-04-06T12:50:17Z 426.96 2015-04-06T12:50:16Z 425.52 2015-04-06T12:50:15Z 424.56 2015-04-06T12:50:14Z 424.56 2015-04-06T12:50:13Z 423.6 2015-04-06T12:50:12Z 422.64 2015-04-06T12:50:11Z 418.31 2015-04-06T12:50:08Z 414.95 2015-04-06T12:50:05Z 411.58 2015-04-06T12:50:03Z 408.22 2015-04-06T12:50:01Z 404.85 2015-04-06T12:49:57Z 404.37 2015-04-06T12:49:56Z 401.97 2015-04-06T12:49:55Z 400.53 2015-04-06T12:49:54Z 401.01 2015-04-06T12:49:53Z 400.05 2015-04-06T12:49:52Z 398.6 2015-04-06T12:49:51Z 397.16 2015-04-06T12:49:50Z 395.24 2015-04-06T12:49:49Z 394.76 2015-04-06T12:49:48Z 393.8 2015-04-06T12:49:47Z 392.84 2015-04-06T12:49:46Z 393.8 2015-04-06T12:49:45Z 392.84 2015-04-06T12:49:43Z 391.87 2015-04-06T12:49:42Z 388.51 2015-04-06T12:49:39Z 385.15 2015-04-06T12:49:36Z 384.18 2015-04-06T12:49:34Z 383.22 2015-04-06T12:49:33Z 382.26 2015-04-06T12:49:32Z 378.42 2015-04-06T12:49:30Z 375.53 2015-04-06T12:49:27Z 371.69 2015-04-06T12:49:23Z 368.8 2015-04-06T12:49:20Z 364.96 2015-04-06T12:49:16Z 361.59 2015-04-06T12:49:13Z 361.11 2015-04-06T12:49:12Z 360.15 2015-04-06T12:49:10Z 357.27 2015-04-06T12:49:05Z 354.38 2015-04-06T12:49:02Z 354.38 2015-04-06T12:49:01Z 353.42 2015-04-06T12:49:00Z 351.5 2015-04-06T12:48:59Z 351.5 2015-04-06T12:48:58Z 351.5 2015-04-06T12:48:57Z 350.54 2015-04-06T12:48:56Z 349.58 2015-04-06T12:48:55Z 349.1 2015-04-06T12:48:54Z 345.73 2015-04-06T12:48:47Z 342.85 2015-04-06T12:48:43Z 341.41 2015-04-06T12:48:41Z 339.96 2015-04-06T12:48:39Z 337.56 2015-04-06T12:48:31Z 337.56 2015-04-06T12:48:30Z 336.6 2015-04-06T12:48:29Z 336.12 2015-04-06T12:48:28Z 335.64 2015-04-06T12:48:27Z 336.6 2015-04-06T12:47:52Z 336.12 2015-04-06T12:47:38Z 336.6 2015-04-06T12:47:37Z 336.6 2015-04-06T12:47:36Z 335.64 2015-04-06T12:47:35Z 335.16 2015-04-06T12:47:34Z 334.2 2015-04-06T12:47:33Z 334.68 2015-04-06T12:47:32Z 335.16 2015-04-06T12:47:08Z 334.68 2015-04-06T12:46:56Z 333.23 2015-04-06T12:46:45Z 331.31 2015-04-06T12:46:41Z 331.31 2015-04-06T12:46:40Z 330.83 2015-04-06T12:46:39Z 330.35 2015-04-06T12:46:38Z 330.35 2015-04-06T12:46:37Z 329.87 2015-04-06T12:46:36Z 330.35 2015-04-06T12:46:35Z 329.39 2015-04-06T12:46:34Z 326.99 2015-04-06T12:46:30Z 326.99 2015-04-06T12:46:29Z 326.99 2015-04-06T12:46:28Z 326.02 2015-04-06T12:46:27Z 326.5 2015-04-06T12:46:26Z 326.5 2015-04-06T12:46:25Z 325.54 2015-04-06T12:46:24Z 325.54 2015-04-06T12:46:23Z 325.06 2015-04-06T12:46:22Z 324.58 2015-04-06T12:46:21Z 324.1 2015-04-06T12:46:20Z 323.14 2015-04-06T12:46:19Z 322.66 2015-04-06T12:46:18Z 321.7 2015-04-06T12:46:17Z 320.74 2015-04-06T12:46:16Z 320.26 2015-04-06T12:46:15Z 319.78 2015-04-06T12:46:14Z 319.78 2015-04-06T12:46:13Z 319.3 2015-04-06T12:46:12Z 318.33 2015-04-06T12:46:11Z 314.97 2015-04-06T12:46:06Z 314.49 2015-04-06T12:46:05Z 314.01 2015-04-06T12:46:04Z 313.53 2015-04-06T12:46:03Z 312.57 2015-04-06T12:46:02Z 312.09 2015-04-06T12:46:01Z 313.05 2015-04-06T12:46:00Z 311.6 2015-04-06T12:45:59Z 311.12 2015-04-06T12:45:58Z 310.16 2015-04-06T12:45:57Z 309.2 2015-04-06T12:45:56Z 308.24 2015-04-06T12:45:55Z 307.28 2015-04-06T12:45:54Z 307.76 2015-04-06T12:45:53Z 307.76 2015-04-06T12:45:52Z 307.76 2015-04-06T12:45:51Z 306.32 2015-04-06T12:45:50Z 305.36 2015-04-06T12:45:49Z 305.36 2015-04-06T12:45:48Z 302.47 2015-04-06T12:45:47Z 300.07 2015-04-06T12:45:46Z 298.63 2015-04-06T12:45:45Z 296.7 2015-04-06T12:45:44Z 296.7 2015-04-06T12:45:43Z 296.22 2015-04-06T12:45:42Z 296.7 2015-04-06T12:45:41Z 296.7 2015-04-06T12:45:40Z 294.78 2015-04-06T12:45:39Z 296.7 2015-04-06T12:45:38Z 295.74 2015-04-06T12:45:37Z 294.78 2015-04-06T12:45:36Z 292.38 2015-04-06T12:45:35Z 290.94 2015-04-06T12:45:34Z 289.97 2015-04-06T12:45:33Z 288.05 2015-04-06T12:45:32Z 285.65 2015-04-06T12:45:31Z 284.21 2015-04-06T12:45:30Z 283.73 2015-04-06T12:45:29Z 282.28 2015-04-06T12:45:28Z 280.36 2015-04-06T12:45:27Z 279.88 2015-04-06T12:45:26Z 278.92 2015-04-06T12:45:25Z 279.4 2015-04-06T12:45:24Z 280.36 2015-04-06T12:45:23Z 278.44 2015-04-06T12:45:22Z 275.56 2015-04-06T12:45:21Z 273.15 2015-04-06T12:45:20Z 272.19 2015-04-06T12:45:19Z 271.71 2015-04-06T12:45:18Z 271.23 2015-04-06T12:45:17Z 266.42 2015-04-06T12:45:14Z 265.46 2015-04-06T12:45:13Z 264.02 2015-04-06T12:45:12Z 262.58 2015-04-06T12:45:11Z 261.62 2015-04-06T12:45:10Z 258.73 2015-04-06T12:45:09Z 257.29 2015-04-06T12:45:08Z 257.77 2015-04-06T12:45:07Z 253.93 2015-04-06T12:45:05Z 249.6 2015-04-06T12:45:04Z 246.72 2015-04-06T12:45:03Z 245.75 2015-04-06T12:45:02Z 243.83 2015-04-06T12:45:01Z 243.35 2015-04-06T12:45:00Z 242.39 2015-04-06T12:44:59Z 242.39 2015-04-06T12:44:58Z 240.47 2015-04-06T12:44:57Z 238.06 2015-04-06T12:44:56Z 236.62 2015-04-06T12:44:55Z 236.62 2015-04-06T12:44:54Z 236.62 2015-04-06T12:44:53Z 234.7 2015-04-06T12:44:52Z 232.78 2015-04-06T12:44:51Z 231.33 2015-04-06T12:44:50Z 229.41 2015-04-06T12:44:49Z 229.41 2015-04-06T12:44:48Z 228.45 2015-04-06T12:44:47Z 227.97 2015-04-06T12:44:46Z 227.01 2015-04-06T12:44:45Z 225.57 2015-04-06T12:44:44Z 224.61 2015-04-06T12:44:43Z 224.12 2015-04-06T12:44:42Z 223.64 2015-04-06T12:44:41Z 223.16 2015-04-06T12:44:39Z 222.68 2015-04-06T12:44:38Z 222.68 2015-04-06T12:44:37Z 220.76 2015-04-06T12:44:35Z 221.24 2015-04-06T12:44:34Z 219.32 2015-04-06T12:44:33Z 216.91 2015-04-06T12:44:32Z 215.95 2015-04-06T12:44:31Z 212.59 2015-04-06T12:44:30Z 209.7 2015-04-06T12:44:29Z 208.74 2015-04-06T12:44:28Z 206.34 2015-04-06T12:44:26Z 202.49 2015-04-06T12:44:22Z 199.13 2015-04-06T12:44:21Z 194.32 2015-04-06T12:44:20Z 191.44 2015-04-06T12:44:19Z 188.08 2015-04-06T12:44:18Z 184.71 2015-04-06T12:44:17Z 180.87 2015-04-06T12:44:16Z 178.94 2015-04-06T12:44:15Z 177.98 2015-04-06T12:44:14Z 176.54 2015-04-06T12:44:13Z 175.1 2015-04-06T12:44:12Z 173.66 2015-04-06T12:44:11Z 169.81 2015-04-06T12:44:09Z 166.93 2015-04-06T12:44:04Z 163.08 2015-04-06T12:44:00Z 162.12 2015-04-06T12:43:59Z 157.79 2015-04-06T12:43:53Z 156.83 2015-04-06T12:43:52Z 155.87 2015-04-06T12:43:51Z 154.91 2015-04-06T12:43:50Z 154.43 2015-04-06T12:43:49Z 154.43 2015-04-06T12:43:48Z 153.95 2015-04-06T12:43:47Z 151.06 2015-04-06T12:43:44Z 149.14 2015-04-06T12:43:43Z 147.7 2015-04-06T12:43:42Z 147.22 2015-04-06T12:43:41Z 145.78 2015-04-06T12:43:40Z 145.78 2015-04-06T12:43:39Z 143.37 2015-04-06T12:43:38Z 142.89 2015-04-06T12:43:37Z 143.37 2015-04-06T12:43:36Z 142.89 2015-04-06T12:43:35Z 142.41 2015-04-06T12:43:32Z 142.41 2015-04-06T12:43:31Z 139.05 2015-04-06T12:43:29Z 137.61 2015-04-06T12:43:27Z 134.24 2015-04-06T12:43:24Z 130.88 2015-04-06T12:43:21Z 129.92 2015-04-06T12:43:20Z 127.51 2015-04-06T12:43:19Z 127.51 2015-04-06T12:43:18Z 127.51 2015-04-06T12:43:17Z 127.03 2015-04-06T12:43:16Z 125.59 2015-04-06T12:43:15Z 125.11 2015-04-06T12:43:14Z 123.67 2015-04-06T12:43:13Z 123.19 2015-04-06T12:43:12Z 123.19 2015-04-06T12:43:11Z 122.22 2015-04-06T12:43:10Z 119.34 2015-04-06T12:43:09Z 118.86 2015-04-06T12:43:08Z 118.38 2015-04-06T12:43:07Z 117.42 2015-04-06T12:43:06Z 116.46 2015-04-06T12:43:05Z 115.98 2015-04-06T12:43:04Z 113.09 2015-04-06T12:43:01Z 112.61 2015-04-06T12:43:00Z 110.69 2015-04-06T12:42:59Z 108.77 2015-04-06T12:42:58Z 107.81 2015-04-06T12:42:57Z 106.36 2015-04-06T12:42:56Z 105.88 2015-04-06T12:42:55Z 104.92 2015-04-06T12:42:54Z 104.92 2015-04-06T12:42:53Z 103.96 2015-04-06T12:42:52Z 103.48 2015-04-06T12:42:51Z 102.04 2015-04-06T12:42:50Z 99.63 2015-04-06T12:42:49Z 99.15 2015-04-06T12:42:48Z 98.67 2015-04-06T12:42:47Z 97.71 2015-04-06T12:42:46Z 95.31 2015-04-06T12:42:45Z 94.83 2015-04-06T12:42:44Z 93.87 2015-04-06T12:42:43Z 93.39 2015-04-06T12:42:42Z 92.42 2015-04-06T12:42:41Z 91.46 2015-04-06T12:42:40Z 90.02 2015-04-06T12:42:39Z 90.5 2015-04-06T12:42:38Z 86.66 2015-04-06T12:42:35Z 84.25 2015-04-06T12:42:34Z 82.33 2015-04-06T12:42:33Z 80.41 2015-04-06T12:42:32Z 79.45 2015-04-06T12:42:31Z 78.97 2015-04-06T12:42:30Z 78.48 2015-04-06T12:42:29Z 77.04 2015-04-06T12:42:28Z 77.04 2015-04-06T12:42:27Z 76.08 2015-04-06T12:42:26Z 75.12 2015-04-06T12:42:25Z 75.6 2015-04-06T12:42:24Z 74.16 2015-04-06T12:42:22Z 69.35 2015-04-06T12:42:19Z 68.87 2015-04-06T12:42:18Z 66.95 2015-04-06T12:42:17Z 66.47 2015-04-06T12:42:16Z 65.99 2015-04-06T12:42:15Z 65.03 2015-04-06T12:42:14Z 63.58 2015-04-06T12:42:12Z 63.58 2015-04-06T12:42:11Z 62.62 2015-04-06T12:42:10Z 61.18 2015-04-06T12:42:09Z 60.7 2015-04-06T12:42:08Z 57.34 2015-04-06T12:42:06Z 56.86 2015-04-06T12:42:05Z 55.41 2015-04-06T12:42:04Z 54.45 2015-04-06T12:42:03Z 53.49 2015-04-06T12:42:02Z 52.53 2015-04-06T12:42:01Z 51.09 2015-04-06T12:42:00Z 50.13 2015-04-06T12:41:59Z 49.65 2015-04-06T12:41:58Z 48.68 2015-04-06T12:41:57Z 47.24 2015-04-06T12:41:55Z 45.8 2015-04-06T12:41:54Z 44.84 2015-04-06T12:41:53Z 42.44 2015-04-06T12:41:51Z 40.51 2015-04-06T12:41:48Z 35.23 2015-04-06T12:41:43Z 34.26 2015-04-06T12:41:42Z 32.82 2015-04-06T12:41:41Z 30.9 2015-04-06T12:41:40Z 29.46 2015-04-06T12:41:39Z 28.02 2015-04-06T12:41:38Z 28.02 2015-04-06T12:41:37Z 26.57 2015-04-06T12:41:36Z 26.09 2015-04-06T12:41:35Z 25.13 2015-04-06T12:41:34Z 24.65 2015-04-06T12:41:33Z 22.25 2015-04-06T12:41:31Z 22.25 2015-04-06T12:41:30Z 18.88 2015-04-06T12:41:27Z 18.4 2015-04-06T12:41:26Z 17.44 2015-04-06T12:41:25Z 16.48 2015-04-06T12:41:24Z 16.48 2015-04-06T12:41:23Z 16.48 2015-04-06T12:41:22Z 16.48 2015-04-06T12:41:21Z 15.04 2015-04-06T12:41:20Z 16.96 2015-04-06T12:41:17Z 14.56 2015-04-06T12:41:13Z 12.63 2015-04-06T12:41:00Z 11.67 2015-04-06T12:40:50Z 9.75 2015-04-06T12:40:44Z 9.27 2015-04-06T12:40:43Z 8.31 2015-04-06T12:40:28Z 9.27 2015-04-06T12:40:18Z 9.75 2015-04-06T12:40:17Z 9.27 2015-04-06T12:40:16Z 9.75 2015-04-06T12:40:15Z 10.23 2015-04-06T12:40:14Z 10.71 2015-04-06T12:40:13Z 10.71 2015-04-06T12:40:12Z 10.23 2015-04-06T12:40:11Z 10.23 2015-04-06T12:40:10Z 10.71 2015-04-06T12:40:09Z 11.19 2015-04-06T12:40:05Z 11.19 2015-04-06T12:40:04Z 14.56 2015-04-06T12:39:56Z 17.44 2015-04-06T12:39:50Z 20.81 2015-04-06T12:39:43Z 19.36 2015-04-06T12:39:40Z 19.84 2015-04-06T12:39:39Z 19.84 2015-04-06T12:39:38Z 19.84 2015-04-06T12:39:37Z 19.36 2015-04-06T12:39:36Z 19.36 2015-04-06T12:39:35Z 19.84 2015-04-06T12:39:34Z 18.88 2015-04-06T12:39:33Z 19.36 2015-04-06T12:39:32Z 18.4 2015-04-06T12:39:31Z 17.92 2015-04-06T12:39:30Z 17.92 2015-04-06T12:39:29Z 18.4 2015-04-06T12:39:28Z 18.88 2015-04-06T12:39:27Z 18.4 2015-04-06T12:39:25Z 18.88 2015-04-06T12:39:24Z 18.88 2015-04-06T12:39:23Z 17.92 2015-04-06T12:39:19Z 17.92 2015-04-06T12:39:18Z 19.36 2015-04-06T12:39:17Z 22.73 2015-04-06T12:39:14Z 24.65 2015-04-06T12:39:11Z 28.02 2015-04-06T12:39:09Z 26.57 2015-04-06T12:39:08Z 26.09 2015-04-06T12:39:07Z 26.09 2015-04-06T12:39:06Z 24.65 2015-04-06T12:39:05Z 25.61 2015-04-06T12:39:03Z 22.25 2015-04-06T12:38:59Z 18.88 2015-04-06T12:38:55Z 20.32 2015-04-06T12:38:54Z 21.77 2015-04-06T12:38:53Z 22.73 2015-04-06T12:38:52Z 24.17 2015-04-06T12:38:51Z 25.13 2015-04-06T12:38:50Z 25.61 2015-04-06T12:38:49Z 26.09 2015-04-06T12:38:48Z 24.65 2015-04-06T12:38:47Z 23.21 2015-04-06T12:38:46Z 23.69 2015-04-06T12:38:45Z 24.17 2015-04-06T12:38:44Z 25.61 2015-04-06T12:38:42Z 27.05 2015-04-06T12:38:41Z 30.9 2015-04-06T12:38:37Z 30.42 2015-04-06T12:38:36Z 28.02 2015-04-06T12:38:32Z 28.98 2015-04-06T12:38:30Z 28.98 2015-04-06T12:38:25Z 28.98 2015-04-06T12:38:24Z 28.98 2015-04-06T12:38:23Z 27.53 2015-04-06T12:38:22Z 27.05 2015-04-06T12:38:21Z 27.05 2015-04-06T12:38:20Z 27.05 2015-04-06T12:38:19Z 28.5 2015-04-06T12:38:18Z 28.98 2015-04-06T12:38:17Z 30.9 2015-04-06T12:38:16Z 32.34 2015-04-06T12:38:15Z 31.86 2015-04-06T12:38:14Z 31.38 2015-04-06T12:38:12Z 30.9 2015-04-06T12:38:11Z 31.86 2015-04-06T12:38:10Z 32.82 2015-04-06T12:38:09Z 32.34 2015-04-06T12:38:08Z 32.34 2015-04-06T12:38:07Z 36.19 2015-04-06T12:38:06Z 35.23 2015-04-06T12:38:05Z 34.74 2015-04-06T12:38:04Z 32.82 2015-04-06T12:38:03Z 32.34 2015-04-06T12:38:02Z 30.9 2015-04-06T12:38:01Z 29.94 2015-04-06T12:38:00Z 29.46 2015-04-06T12:37:59Z 29.46 2015-04-06T12:37:58Z 28.5 2015-04-06T12:37:57Z 28.98 2015-04-06T12:37:56Z 28.5 2015-04-06T12:37:55Z 28.02 2015-04-06T12:37:54Z 28.02 2015-04-06T12:37:53Z 28.5 2015-04-06T12:37:52Z 30.42 2015-04-06T12:37:51Z 32.34 2015-04-06T12:37:50Z 32.82 2015-04-06T12:37:49Z 35.23 2015-04-06T12:37:48Z 35.71 2015-04-06T12:37:44Z 33.78 2015-04-06T12:37:43Z 32.82 2015-04-06T12:37:42Z 34.74 2015-04-06T12:37:40Z 31.38 2015-04-06T12:37:34Z 27.53 2015-04-06T12:37:30Z 27.05 2015-04-06T12:37:29Z 26.09 2015-04-06T12:37:28Z 25.61 2015-04-06T12:37:27Z 25.13 2015-04-06T12:37:26Z 24.65 2015-04-06T12:37:25Z 24.17 2015-04-06T12:37:24Z 23.69 2015-04-06T12:37:23Z 23.69 2015-04-06T12:36:52Z 23.69 2015-04-06T12:36:18Z 23.69 2015-04-06T12:35:43Z 23.21 2015-04-06T12:35:12Z 24.17 2015-04-06T12:34:34Z 24.17 2015-04-06T12:34:00Z 23.69 2015-04-06T12:33:25Z 24.17 2015-04-06T12:32:57Z 24.17 2015-04-06T12:32:25Z 24.17 2015-04-06T12:31:52Z 25.13 2015-04-06T12:31:22Z 24.65 2015-04-06T12:30:42Z 25.13 2015-04-06T12:30:33Z 27.53 2015-04-06T12:30:28Z 27.53 2015-04-06T12:30:27Z 30.42 2015-04-06T12:30:22Z 29.46 2015-04-06T12:30:16Z 30.9 2015-04-06T12:30:08Z 31.38 2015-04-06T12:30:07Z 31.86 2015-04-06T12:30:06Z 32.34 2015-04-06T12:30:03Z 31.38 2015-04-06T12:30:02Z 31.86 2015-04-06T12:30:01Z 32.34 2015-04-06T12:30:00Z 31.86 2015-04-06T12:29:59Z 31.38 2015-04-06T12:29:58Z 31.86 2015-04-06T12:29:57Z 31.86 2015-04-06T12:29:56Z 32.34 2015-04-06T12:29:55Z 32.34 2015-04-06T12:29:54Z 31.86 2015-04-06T12:29:53Z 31.38 2015-04-06T12:29:52Z 32.34 2015-04-06T12:29:51Z 31.86 2015-04-06T12:29:50Z 33.3 2015-04-06T12:29:48Z 32.82 2015-04-06T12:29:47Z 36.19 2015-04-06T12:29:44Z 37.15 2015-04-06T12:29:42Z 37.63 2015-04-06T12:29:41Z 38.59 2015-04-06T12:29:39Z 39.55 2015-04-06T12:29:38Z 40.51 2015-04-06T12:29:37Z 42.92 2015-04-06T12:29:35Z 43.88 2015-04-06T12:29:34Z 45.8 2015-04-06T12:29:33Z 48.68 2015-04-06T12:29:30Z 52.05 2015-04-06T12:29:27Z 56.37 2015-04-06T12:29:23Z 56.37 2015-04-06T12:29:22Z 57.34 2015-04-06T12:29:21Z 58.78 2015-04-06T12:29:20Z 60.22 2015-04-06T12:29:19Z 61.66 2015-04-06T12:29:18Z 62.62 2015-04-06T12:29:17Z 64.07 2015-04-06T12:29:16Z 67.91 2015-04-06T12:29:13Z 70.31 2015-04-06T12:29:11Z 71.27 2015-04-06T12:29:10Z 72.72 2015-04-06T12:29:09Z 73.68 2015-04-06T12:29:08Z 73.68 2015-04-06T12:29:07Z 75.12 2015-04-06T12:29:06Z 76.56 2015-04-06T12:29:05Z 78 2015-04-06T12:29:04Z 79.45 2015-04-06T12:29:03Z 81.85 2015-04-06T12:29:01Z 83.29 2015-04-06T12:29:00Z 84.25 2015-04-06T12:28:59Z 85.21 2015-04-06T12:28:58Z 86.18 2015-04-06T12:28:50Z 86.66 2015-04-06T12:28:49Z 86.18 2015-04-06T12:28:48Z 85.69 2015-04-06T12:28:47Z 84.73 2015-04-06T12:28:46Z 84.25 2015-04-06T12:28:45Z 83.29 2015-04-06T12:28:44Z 83.29 2015-04-06T12:28:43Z 84.25 2015-04-06T12:28:41Z 85.69 2015-04-06T12:28:32Z 86.18 2015-04-06T12:28:31Z 86.18 2015-04-06T12:28:30Z 87.14 2015-04-06T12:28:29Z 88.58 2015-04-06T12:28:28Z 92.42 2015-04-06T12:28:26Z 93.87 2015-04-06T12:28:25Z 95.31 2015-04-06T12:28:24Z 99.63 2015-04-06T12:28:22Z 103 2015-04-06T12:28:20Z 104.44 2015-04-06T12:28:19Z 104.44 2015-04-06T12:28:18Z 104.92 2015-04-06T12:28:17Z 104.92 2015-04-06T12:28:16Z 103 2015-04-06T12:28:15Z 102.04 2015-04-06T12:28:14Z 99.63 2015-04-06T12:28:11Z 98.67 2015-04-06T12:28:10Z 98.19 2015-04-06T12:28:09Z 99.15 2015-04-06T12:28:08Z 98.67 2015-04-06T12:28:07Z 98.19 2015-04-06T12:28:06Z 97.23 2015-04-06T12:28:05Z 97.23 2015-04-06T12:28:04Z 97.23 2015-04-06T12:28:01Z 96.75 2015-04-06T12:28:00Z 97.23 2015-04-06T12:27:59Z 97.71 2015-04-06T12:27:56Z 97.71 2015-04-06T12:27:55Z 96.27 2015-04-06T12:27:52Z 95.31 2015-04-06T12:27:51Z 94.83 2015-04-06T12:27:50Z 94.35 2015-04-06T12:27:49Z 93.39 2015-04-06T12:27:48Z 91.94 2015-04-06T12:27:46Z 90.5 2015-04-06T12:27:45Z 90.02 2015-04-06T12:27:44Z 89.06 2015-04-06T12:27:43Z 89.06 2015-04-06T12:27:42Z 89.06 2015-04-06T12:27:41Z 90.02 2015-04-06T12:27:40Z 90.02 2015-04-06T12:27:39Z 90.98 2015-04-06T12:27:38Z 91.46 2015-04-06T12:27:37Z 91.94 2015-04-06T12:27:36Z 92.42 2015-04-06T12:27:35Z 93.39 2015-04-06T12:27:34Z 93.39 2015-04-06T12:27:33Z 93.87 2015-04-06T12:27:32Z 94.35 2015-04-06T12:27:31Z 94.83 2015-04-06T12:27:30Z 94.83 2015-04-06T12:27:29Z 94.83 2015-04-06T12:27:28Z 96.27 2015-04-06T12:27:27Z 96.75 2015-04-06T12:27:26Z 99.15 2015-04-06T12:27:25Z 102.04 2015-04-06T12:27:24Z 103.48 2015-04-06T12:27:23Z 105.4 2015-04-06T12:27:22Z 106.36 2015-04-06T12:27:21Z 108.29 2015-04-06T12:27:20Z 109.25 2015-04-06T12:27:19Z 110.69 2015-04-06T12:27:18Z 113.09 2015-04-06T12:27:17Z 116.46 2015-04-06T12:27:15Z 119.82 2015-04-06T12:27:13Z 124.15 2015-04-06T12:27:10Z 125.11 2015-04-06T12:27:09Z 126.55 2015-04-06T12:27:08Z 127.99 2015-04-06T12:27:07Z 128.47 2015-04-06T12:27:06Z 128.95 2015-04-06T12:27:05Z 130.88 2015-04-06T12:27:04Z 132.32 2015-04-06T12:27:03Z 133.76 2015-04-06T12:27:02Z 135.2 2015-04-06T12:27:01Z 137.61 2015-04-06T12:27:00Z 139.05 2015-04-06T12:26:59Z 140.49 2015-04-06T12:26:58Z 141.93 2015-04-06T12:26:57Z 142.89 2015-04-06T12:26:56Z 143.85 2015-04-06T12:26:55Z 144.82 2015-04-06T12:26:54Z 145.3 2015-04-06T12:26:53Z 146.74 2015-04-06T12:26:52Z 147.22 2015-04-06T12:26:51Z 149.14 2015-04-06T12:26:50Z 151.06 2015-04-06T12:26:49Z 152.51 2015-04-06T12:26:48Z 153.47 2015-04-06T12:26:47Z 154.91 2015-04-06T12:26:46Z 158.75 2015-04-06T12:26:44Z 160.2 2015-04-06T12:26:43Z 162.12 2015-04-06T12:26:42Z 165 2015-04-06T12:26:41Z 166.45 2015-04-06T12:26:40Z 167.41 2015-04-06T12:26:39Z 168.85 2015-04-06T12:26:38Z 169.33 2015-04-06T12:26:37Z 173.66 2015-04-06T12:26:33Z 174.62 2015-04-06T12:26:32Z 176.54 2015-04-06T12:26:31Z 179.9 2015-04-06T12:26:29Z 183.27 2015-04-06T12:26:26Z 184.23 2015-04-06T12:26:25Z 184.71 2015-04-06T12:26:24Z 185.19 2015-04-06T12:26:22Z 185.19 2015-04-06T12:26:21Z 185.67 2015-04-06T12:26:20Z 187.11 2015-04-06T12:26:19Z 188.56 2015-04-06T12:26:18Z 188.56 2015-04-06T12:26:17Z 190 2015-04-06T12:26:16Z 190.96 2015-04-06T12:26:15Z 191.44 2015-04-06T12:26:14Z 192.88 2015-04-06T12:26:13Z 195.77 2015-04-06T12:26:11Z 196.73 2015-04-06T12:26:10Z 197.21 2015-04-06T12:26:09Z 197.21 2015-04-06T12:26:08Z 197.69 2015-04-06T12:26:07Z 198.17 2015-04-06T12:26:06Z 198.65 2015-04-06T12:26:05Z 200.09 2015-04-06T12:26:04Z 203.94 2015-04-06T12:26:01Z 206.82 2015-04-06T12:25:58Z 207.78 2015-04-06T12:25:57Z 208.74 2015-04-06T12:25:56Z 209.7 2015-04-06T12:25:55Z 213.55 2015-04-06T12:25:51Z 214.03 2015-04-06T12:25:50Z 214.51 2015-04-06T12:25:49Z 216.43 2015-04-06T12:25:48Z 217.4 2015-04-06T12:25:47Z 218.36 2015-04-06T12:25:46Z 217.88 2015-04-06T12:25:45Z 218.36 2015-04-06T12:25:44Z 217.88 2015-04-06T12:25:43Z 215.95 2015-04-06T12:25:42Z 215.47 2015-04-06T12:25:41Z 214.03 2015-04-06T12:25:40Z 213.55 2015-04-06T12:25:39Z 213.55 2015-04-06T12:25:37Z 213.55 2015-04-06T12:25:36Z 214.99 2015-04-06T12:25:34Z 219.32 2015-04-06T12:25:30Z 219.8 2015-04-06T12:25:29Z 218.84 2015-04-06T12:25:23Z 218.36 2015-04-06T12:25:22Z 218.84 2015-04-06T12:25:21Z 219.32 2015-04-06T12:25:20Z 219.8 2015-04-06T12:25:19Z 221.24 2015-04-06T12:25:18Z 222.68 2015-04-06T12:25:17Z 225.57 2015-04-06T12:25:15Z 230.37 2015-04-06T12:25:12Z 231.81 2015-04-06T12:25:11Z 233.26 2015-04-06T12:25:10Z 236.14 2015-04-06T12:25:07Z 238.06 2015-04-06T12:25:06Z 239.02 2015-04-06T12:25:05Z 240.47 2015-04-06T12:25:03Z 241.43 2015-04-06T12:25:01Z 242.39 2015-04-06T12:25:00Z 242.87 2015-04-06T12:24:59Z 243.35 2015-04-06T12:24:58Z 243.35 2015-04-06T12:24:57Z 243.35 2015-04-06T12:24:56Z 244.31 2015-04-06T12:24:55Z 246.72 2015-04-06T12:24:53Z 247.2 2015-04-06T12:24:52Z 250.08 2015-04-06T12:24:50Z 251.52 2015-04-06T12:24:49Z 251.52 2015-04-06T12:24:48Z 252 2015-04-06T12:24:47Z 252.48 2015-04-06T12:24:46Z 252.48 2015-04-06T12:24:45Z 252 2015-04-06T12:24:44Z 252.96 2015-04-06T12:24:43Z 252.96 2015-04-06T12:24:42Z 253.44 2015-04-06T12:24:41Z 252.96 2015-04-06T12:24:40Z 253.44 2015-04-06T12:24:39Z 253.93 2015-04-06T12:24:38Z 254.41 2015-04-06T12:24:37Z 254.41 2015-04-06T12:24:36Z 255.85 2015-04-06T12:24:35Z 256.81 2015-04-06T12:24:34Z 257.77 2015-04-06T12:24:33Z 258.73 2015-04-06T12:24:32Z 259.69 2015-04-06T12:24:31Z 259.69 2015-04-06T12:24:30Z 260.17 2015-04-06T12:24:29Z 261.14 2015-04-06T12:24:28Z 262.58 2015-04-06T12:24:25Z 262.58 2015-04-06T12:24:24Z 262.58 2015-04-06T12:24:23Z 262.1 2015-04-06T12:24:22Z 261.62 2015-04-06T12:24:21Z 261.62 2015-04-06T12:24:20Z 261.14 2015-04-06T12:24:19Z 262.1 2015-04-06T12:24:18Z 262.1 2015-04-06T12:24:17Z 263.54 2015-04-06T12:24:15Z 263.54 2015-04-06T12:24:14Z 264.5 2015-04-06T12:24:13Z 264.98 2015-04-06T12:24:12Z 265.94 2015-04-06T12:24:11Z 267.38 2015-04-06T12:24:08Z 270.75 2015-04-06T12:24:04Z 271.23 2015-04-06T12:24:02Z 271.23 2015-04-06T12:24:01Z 271.71 2015-04-06T12:24:00Z 272.67 2015-04-06T12:23:59Z 272.67 2015-04-06T12:23:58Z 273.15 2015-04-06T12:23:57Z 273.63 2015-04-06T12:23:54Z 274.11 2015-04-06T12:23:53Z 276.52 2015-04-06T12:23:50Z 279.88 2015-04-06T12:23:46Z 280.36 2015-04-06T12:23:45Z 281.32 2015-04-06T12:23:44Z 286.61 2015-04-06T12:23:40Z 286.61 2015-04-06T12:23:39Z 289.01 2015-04-06T12:23:36Z 289.97 2015-04-06T12:23:35Z 291.42 2015-04-06T12:23:34Z 294.3 2015-04-06T12:23:32Z 294.3 2015-04-06T12:23:31Z 295.26 2015-04-06T12:23:30Z 296.22 2015-04-06T12:23:29Z 296.7 2015-04-06T12:23:28Z 297.18 2015-04-06T12:23:27Z 298.63 2015-04-06T12:23:26Z 299.59 2015-04-06T12:23:25Z 303.91 2015-04-06T12:23:22Z 307.28 2015-04-06T12:23:19Z 308.24 2015-04-06T12:23:18Z 310.64 2015-04-06T12:23:15Z 313.53 2015-04-06T12:23:12Z 314.01 2015-04-06T12:23:11Z 315.45 2015-04-06T12:23:10Z 315.93 2015-04-06T12:23:09Z 317.37 2015-04-06T12:23:08Z 317.37 2015-04-06T12:23:07Z 321.7 2015-04-06T12:23:04Z 323.14 2015-04-06T12:23:03Z 324.1 2015-04-06T12:23:02Z 326.02 2015-04-06T12:23:00Z 326.99 2015-04-06T12:22:59Z 327.47 2015-04-06T12:22:58Z 328.91 2015-04-06T12:22:57Z 328.91 2015-04-06T12:22:56Z 329.87 2015-04-06T12:22:55Z 330.83 2015-04-06T12:22:54Z 331.79 2015-04-06T12:22:53Z 332.27 2015-04-06T12:22:52Z 334.68 2015-04-06T12:22:50Z 335.64 2015-04-06T12:22:49Z 336.12 2015-04-06T12:22:48Z 340.44 2015-04-06T12:22:45Z 344.77 2015-04-06T12:22:43Z 348.62 2015-04-06T12:22:40Z 349.58 2015-04-06T12:22:39Z 351.02 2015-04-06T12:22:38Z 351.5 2015-04-06T12:22:36Z 352.94 2015-04-06T12:22:35Z 354.38 2015-04-06T12:22:34Z 358.23 2015-04-06T12:22:31Z 358.71 2015-04-06T12:22:29Z 362.07 2015-04-06T12:22:26Z 363.04 2015-04-06T12:22:25Z 364 2015-04-06T12:22:24Z 364 2015-04-06T12:22:23Z 364.96 2015-04-06T12:22:22Z 364.48 2015-04-06T12:22:21Z 365.44 2015-04-06T12:22:20Z 365.44 2015-04-06T12:22:19Z 366.4 2015-04-06T12:22:17Z 366.88 2015-04-06T12:22:16Z 367.84 2015-04-06T12:22:15Z 368.8 2015-04-06T12:22:14Z 369.76 2015-04-06T12:22:13Z 370.24 2015-04-06T12:22:12Z 370.73 2015-04-06T12:22:11Z 370.73 2015-04-06T12:22:10Z 373.13 2015-04-06T12:22:04Z 373.61 2015-04-06T12:21:59Z 374.09 2015-04-06T12:21:58Z 374.57 2015-04-06T12:21:57Z 374.57 2015-04-06T12:21:56Z 373.61 2015-04-06T12:21:55Z 373.13 2015-04-06T12:21:54Z 372.17 2015-04-06T12:21:53Z 371.69 2015-04-06T12:21:52Z 369.76 2015-04-06T12:21:51Z 368.8 2015-04-06T12:21:50Z 369.28 2015-04-06T12:21:49Z 369.28 2015-04-06T12:21:48Z 368.8 2015-04-06T12:21:47Z 368.8 2015-04-06T12:21:46Z 368.8 2015-04-06T12:21:45Z 367.84 2015-04-06T12:21:44Z 369.28 2015-04-06T12:21:43Z 369.76 2015-04-06T12:21:42Z 370.73 2015-04-06T12:21:41Z 371.69 2015-04-06T12:21:40Z 372.65 2015-04-06T12:21:39Z 373.61 2015-04-06T12:21:38Z 374.57 2015-04-06T12:21:37Z 376.49 2015-04-06T12:21:35Z 376.97 2015-04-06T12:21:33Z 377.94 2015-04-06T12:21:32Z 380.34 2015-04-06T12:21:29Z 380.34 2015-04-06T12:21:25Z 380.34 2015-04-06T12:21:24Z 380.82 2015-04-06T12:21:23Z 381.78 2015-04-06T12:21:22Z 382.26 2015-04-06T12:21:21Z 382.74 2015-04-06T12:21:20Z 383.22 2015-04-06T12:21:19Z 383.7 2015-04-06T12:21:18Z 384.66 2015-04-06T12:21:17Z 386.11 2015-04-06T12:21:16Z 388.99 2015-04-06T12:21:13Z 390.91 2015-04-06T12:21:12Z 390.91 2015-04-06T12:21:11Z 391.87 2015-04-06T12:21:10Z 392.84 2015-04-06T12:21:09Z 395.24 2015-04-06T12:21:06Z 396.2 2015-04-06T12:21:05Z 396.2 2015-04-06T12:21:04Z 396.2 2015-04-06T12:21:03Z 397.16 2015-04-06T12:21:02Z 396.68 2015-04-06T12:21:01Z 397.64 2015-04-06T12:20:58Z 399.57 2015-04-06T12:20:56Z 400.05 2015-04-06T12:20:55Z 400.05 2015-04-06T12:20:54Z 400.53 2015-04-06T12:20:53Z 401.01 2015-04-06T12:20:52Z 401.49 2015-04-06T12:20:51Z 401.49 2015-04-06T12:20:50Z 402.93 2015-04-06T12:20:47Z 403.41 2015-04-06T12:20:46Z 403.41 2015-04-06T12:20:45Z 403.89 2015-04-06T12:20:44Z 404.85 2015-04-06T12:20:43Z 402.93 2015-04-06T12:20:42Z 404.85 2015-04-06T12:20:41Z 404.85 2015-04-06T12:20:40Z 404.85 2015-04-06T12:20:39Z 404.85 2015-04-06T12:20:38Z 405.33 2015-04-06T12:20:37Z 405.81 2015-04-06T12:20:36Z 406.29 2015-04-06T12:20:35Z 406.29 2015-04-06T12:20:34Z 406.77 2015-04-06T12:20:33Z 407.26 2015-04-06T12:20:32Z 407.26 2015-04-06T12:20:31Z 407.26 2015-04-06T12:20:30Z 407.26 2015-04-06T12:20:29Z 408.22 2015-04-06T12:20:26Z 408.22 2015-04-06T12:20:25Z 407.74 2015-04-06T12:20:24Z 408.22 2015-04-06T12:20:23Z 408.22 2015-04-06T12:20:22Z 407.26 2015-04-06T12:20:17Z 408.7 2015-04-06T12:20:15Z 409.66 2015-04-06T12:20:13Z 409.18 2015-04-06T12:20:12Z 409.66 2015-04-06T12:20:11Z 409.18 2015-04-06T12:20:10Z 409.66 2015-04-06T12:20:09Z 410.62 2015-04-06T12:20:04Z 410.14 2015-04-06T12:20:03Z 410.14 2015-04-06T12:20:02Z 410.62 2015-04-06T12:20:00Z 411.1 2015-04-06T12:19:59Z 412.54 2015-04-06T12:19:55Z 413.98 2015-04-06T12:19:46Z 413.5 2015-04-06T12:19:45Z 413.02 2015-04-06T12:19:36Z 413.5 2015-04-06T12:19:35Z 413.02 2015-04-06T12:19:31Z 411.58 2015-04-06T12:19:26Z 411.58 2015-04-06T12:19:25Z 410.62 2015-04-06T12:19:24Z 410.14 2015-04-06T12:19:23Z 410.14 2015-04-06T12:19:22Z 410.14 2015-04-06T12:19:21Z 410.14 2015-04-06T12:19:20Z 409.66 2015-04-06T12:19:19Z 409.66 2015-04-06T12:19:18Z 411.1 2015-04-06T12:19:15Z 408.7 2015-04-06T12:19:14Z 410.14 2015-04-06T12:19:13Z 409.66 2015-04-06T12:19:12Z 409.66 2015-04-06T12:19:11Z 409.18 2015-04-06T12:19:10Z 408.22 2015-04-06T12:19:02Z 408.22 2015-04-06T12:19:01Z 408.22 2015-04-06T12:19:00Z 408.22 2015-04-06T12:18:59Z 407.74 2015-04-06T12:18:56Z 407.26 2015-04-06T12:18:53Z 406.77 2015-04-06T12:18:52Z 406.29 2015-04-06T12:18:50Z 406.77 2015-04-06T12:18:49Z 406.77 2015-04-06T12:18:47Z 407.26 2015-04-06T12:18:46Z 407.26 2015-04-06T12:18:45Z 407.26 2015-04-06T12:18:44Z 407.26 2015-04-06T12:18:43Z 405.81 2015-04-06T12:18:37Z 405.33 2015-04-06T12:18:36Z 406.29 2015-04-06T12:18:35Z 406.77 2015-04-06T12:18:34Z 406.29 2015-04-06T12:18:33Z 405.81 2015-04-06T12:18:32Z 405.81 2015-04-06T12:18:31Z 405.81 2015-04-06T12:18:30Z 406.29 2015-04-06T12:18:29Z 406.29 2015-04-06T12:18:28Z 406.29 2015-04-06T12:18:26Z 404.85 2015-04-06T12:18:25Z 404.85 2015-04-06T12:18:21Z 404.85 2015-04-06T12:18:20Z 404.37 2015-04-06T12:18:19Z 405.33 2015-04-06T12:18:18Z 404.85 2015-04-06T12:18:17Z 403.89 2015-04-06T12:18:16Z 404.37 2015-04-06T12:18:15Z 404.37 2015-04-06T12:18:14Z 404.37 2015-04-06T12:18:13Z 403.41 2015-04-06T12:18:12Z 402.45 2015-04-06T12:18:11Z 402.93 2015-04-06T12:18:10Z 401.97 2015-04-06T12:18:09Z 401.97 2015-04-06T12:18:08Z 401.01 2015-04-06T12:18:07Z 400.53 2015-04-06T12:18:06Z 399.57 2015-04-06T12:18:03Z 399.08 2015-04-06T12:18:02Z 398.6 2015-04-06T12:18:01Z 396.68 2015-04-06T12:17:59Z 396.2 2015-04-06T12:17:58Z 396.68 2015-04-06T12:17:57Z 396.68 2015-04-06T12:17:56Z 396.68 2015-04-06T12:17:55Z 396.68 2015-04-06T12:17:54Z 397.16 2015-04-06T12:17:53Z 397.16 2015-04-06T12:17:52Z 395.72 2015-04-06T12:17:51Z 395.24 2015-04-06T12:17:50Z 394.76 2015-04-06T12:17:49Z 394.28 2015-04-06T12:17:48Z 394.28 2015-04-06T12:17:47Z 393.8 2015-04-06T12:17:46Z 393.8 2015-04-06T12:17:45Z 393.8 2015-04-06T12:17:44Z 393.8 2015-04-06T12:17:43Z 393.8 2015-04-06T12:17:42Z 393.8 2015-04-06T12:17:41Z 393.8 2015-04-06T12:17:40Z 393.8 2015-04-06T12:17:39Z 392.36 2015-04-06T12:17:38Z 391.39 2015-04-06T12:17:36Z 391.39 2015-04-06T12:17:35Z 391.39 2015-04-06T12:17:34Z 391.87 2015-04-06T12:17:33Z 391.39 2015-04-06T12:17:32Z 390.91 2015-04-06T12:17:31Z 389.95 2015-04-06T12:17:30Z 388.99 2015-04-06T12:17:29Z 389.47 2015-04-06T12:17:28Z 389.47 2015-04-06T12:17:27Z 389.47 2015-04-06T12:17:25Z 389.95 2015-04-06T12:17:24Z 388.99 2015-04-06T12:17:23Z 389.47 2015-04-06T12:17:22Z 388.99 2015-04-06T12:17:21Z 388.51 2015-04-06T12:17:20Z 388.03 2015-04-06T12:17:19Z 388.03 2015-04-06T12:17:18Z 387.07 2015-04-06T12:17:17Z 387.07 2015-04-06T12:17:16Z 388.03 2015-04-06T12:17:15Z 388.99 2015-04-06T12:17:14Z 388.51 2015-04-06T12:17:13Z 387.07 2015-04-06T12:17:12Z 387.55 2015-04-06T12:17:11Z 387.07 2015-04-06T12:17:10Z 387.07 2015-04-06T12:17:09Z 386.59 2015-04-06T12:17:08Z 386.59 2015-04-06T12:17:07Z 386.11 2015-04-06T12:17:06Z 385.63 2015-04-06T12:17:04Z 384.66 2015-04-06T12:17:03Z 384.66 2015-04-06T12:17:02Z 383.7 2015-04-06T12:17:01Z 384.18 2015-04-06T12:17:00Z 384.66 2015-04-06T12:16:59Z 384.18 2015-04-06T12:16:58Z 385.63 2015-04-06T12:16:55Z 385.15 2015-04-06T12:16:54Z 384.66 2015-04-06T12:16:53Z 383.7 2015-04-06T12:16:52Z 383.7 2015-04-06T12:16:51Z 384.66 2015-04-06T12:16:50Z 383.7 2015-04-06T12:16:49Z 383.22 2015-04-06T12:16:48Z 383.22 2015-04-06T12:16:47Z 382.74 2015-04-06T12:16:46Z 382.26 2015-04-06T12:16:45Z 383.22 2015-04-06T12:16:44Z 383.22 2015-04-06T12:16:43Z 382.74 2015-04-06T12:16:42Z 382.26 2015-04-06T12:16:41Z 382.74 2015-04-06T12:16:40Z 382.74 2015-04-06T12:16:39Z 381.3 2015-04-06T12:16:38Z 380.82 2015-04-06T12:16:37Z 379.86 2015-04-06T12:16:36Z 379.38 2015-04-06T12:16:35Z 378.42 2015-04-06T12:16:34Z 378.9 2015-04-06T12:16:33Z 377.94 2015-04-06T12:16:32Z 377.94 2015-04-06T12:16:31Z 377.45 2015-04-06T12:16:30Z 377.45 2015-04-06T12:16:29Z 377.94 2015-04-06T12:16:28Z 377.94 2015-04-06T12:16:27Z 377.45 2015-04-06T12:16:26Z 376.97 2015-04-06T12:16:25Z 376.97 2015-04-06T12:16:24Z 375.53 2015-04-06T12:16:23Z 375.53 2015-04-06T12:16:22Z 375.05 2015-04-06T12:16:21Z 376.49 2015-04-06T12:16:20Z 376.97 2015-04-06T12:16:19Z 376.49 2015-04-06T12:16:15Z 375.05 2015-04-06T12:16:13Z 375.05 2015-04-06T12:16:12Z 373.61 2015-04-06T12:16:11Z 372.65 2015-04-06T12:16:10Z 373.13 2015-04-06T12:16:09Z 372.65 2015-04-06T12:16:08Z 372.17 2015-04-06T12:16:07Z 371.69 2015-04-06T12:16:05Z 371.69 2015-04-06T12:16:04Z 368.8 2015-04-06T12:15:59Z 368.8 2015-04-06T12:15:58Z 368.32 2015-04-06T12:15:50Z 368.32 2015-04-06T12:15:42Z 368.32 2015-04-06T12:15:41Z 367.84 2015-04-06T12:15:40Z 368.32 2015-04-06T12:15:39Z 367.84 2015-04-06T12:15:38Z 368.32 2015-04-06T12:15:37Z 368.32 2015-04-06T12:15:36Z 367.84 2015-04-06T12:15:35Z 367.36 2015-04-06T12:15:34Z 365.92 2015-04-06T12:15:29Z 362.07 2015-04-06T12:15:25Z 360.63 2015-04-06T12:15:24Z 360.15 2015-04-06T12:15:23Z 359.19 2015-04-06T12:15:21Z 357.75 2015-04-06T12:15:20Z 357.75 2015-04-06T12:15:19Z 357.27 2015-04-06T12:15:18Z 353.9 2015-04-06T12:15:13Z 350.54 2015-04-06T12:15:10Z 350.06 2015-04-06T12:15:09Z 349.1 2015-04-06T12:15:08Z 345.25 2015-04-06T12:15:04Z 344.77 2015-04-06T12:15:03Z 344.29 2015-04-06T12:15:02Z 343.81 2015-04-06T12:15:01Z 343.33 2015-04-06T12:15:00Z 343.33 2015-04-06T12:14:59Z 342.37 2015-04-06T12:14:58Z 340.92 2015-04-06T12:14:57Z 341.41 2015-04-06T12:14:56Z 339.96 2015-04-06T12:14:55Z 339 2015-04-06T12:14:54Z 338.04 2015-04-06T12:14:53Z 337.08 2015-04-06T12:14:52Z 337.08 2015-04-06T12:14:51Z 336.12 2015-04-06T12:14:50Z 333.23 2015-04-06T12:14:46Z 331.31 2015-04-06T12:14:44Z 330.35 2015-04-06T12:14:43Z 327.95 2015-04-06T12:14:41Z 325.06 2015-04-06T12:14:39Z 324.1 2015-04-06T12:14:38Z 323.14 2015-04-06T12:14:37Z 319.3 2015-04-06T12:14:34Z 316.41 2015-04-06T12:14:32Z 313.05 2015-04-06T12:14:29Z 312.09 2015-04-06T12:14:28Z 310.64 2015-04-06T12:14:27Z 309.68 2015-04-06T12:14:26Z 308.72 2015-04-06T12:14:25Z 308.24 2015-04-06T12:14:24Z 306.32 2015-04-06T12:14:22Z 305.84 2015-04-06T12:14:21Z 306.32 2015-04-06T12:14:20Z 305.84 2015-04-06T12:14:19Z 303.91 2015-04-06T12:14:15Z 301.99 2015-04-06T12:14:14Z 301.03 2015-04-06T12:14:13Z 298.15 2015-04-06T12:14:12Z 297.18 2015-04-06T12:14:11Z 295.26 2015-04-06T12:14:10Z 294.78 2015-04-06T12:14:09Z 293.34 2015-04-06T12:14:08Z 292.86 2015-04-06T12:14:07Z 292.38 2015-04-06T12:14:05Z 288.05 2015-04-06T12:14:02Z 284.69 2015-04-06T12:13:58Z 284.21 2015-04-06T12:13:57Z 283.73 2015-04-06T12:13:56Z 280.84 2015-04-06T12:13:52Z 279.88 2015-04-06T12:13:51Z 278.92 2015-04-06T12:13:50Z 276.52 2015-04-06T12:13:45Z 273.15 2015-04-06T12:13:38Z 273.15 2015-04-06T12:13:37Z 269.31 2015-04-06T12:13:33Z 267.86 2015-04-06T12:13:32Z 267.38 2015-04-06T12:13:31Z 266.42 2015-04-06T12:13:30Z 266.42 2015-04-06T12:13:29Z 266.42 2015-04-06T12:13:28Z 267.38 2015-04-06T12:13:26Z 265.94 2015-04-06T12:13:24Z 262.58 2015-04-06T12:13:22Z 258.73 2015-04-06T12:13:20Z 256.81 2015-04-06T12:13:19Z 254.41 2015-04-06T12:13:17Z 253.44 2015-04-06T12:13:16Z 252.48 2015-04-06T12:13:15Z 249.6 2015-04-06T12:13:14Z 248.64 2015-04-06T12:13:13Z 248.16 2015-04-06T12:13:12Z 248.16 2015-04-06T12:13:11Z 247.68 2015-04-06T12:13:10Z 246.23 2015-04-06T12:13:09Z 244.79 2015-04-06T12:13:08Z 243.83 2015-04-06T12:13:07Z 243.83 2015-04-06T12:13:06Z 243.35 2015-04-06T12:13:05Z 240.47 2015-04-06T12:13:03Z 237.1 2015-04-06T12:13:02Z 236.62 2015-04-06T12:13:01Z 235.66 2015-04-06T12:13:00Z 235.66 2015-04-06T12:12:59Z 235.18 2015-04-06T12:12:58Z 233.74 2015-04-06T12:12:57Z 233.26 2015-04-06T12:12:56Z 232.3 2015-04-06T12:12:55Z 232.3 2015-04-06T12:12:54Z 231.81 2015-04-06T12:12:53Z 230.85 2015-04-06T12:12:52Z 230.85 2015-04-06T12:12:51Z 227.01 2015-04-06T12:12:48Z 226.05 2015-04-06T12:12:47Z 224.61 2015-04-06T12:12:46Z 224.61 2015-04-06T12:12:45Z 223.16 2015-04-06T12:12:44Z 222.2 2015-04-06T12:12:43Z 220.76 2015-04-06T12:12:42Z 219.32 2015-04-06T12:12:41Z 218.36 2015-04-06T12:12:40Z 215.95 2015-04-06T12:12:37Z 214.99 2015-04-06T12:12:36Z 214.51 2015-04-06T12:12:35Z 214.03 2015-04-06T12:12:34Z 211.15 2015-04-06T12:12:30Z 207.3 2015-04-06T12:12:28Z 205.86 2015-04-06T12:12:24Z 205.86 2015-04-06T12:12:23Z 205.38 2015-04-06T12:12:22Z 203.46 2015-04-06T12:12:21Z 202.01 2015-04-06T12:12:20Z 200.09 2015-04-06T12:12:19Z 198.65 2015-04-06T12:12:18Z 198.17 2015-04-06T12:12:17Z 193.84 2015-04-06T12:12:15Z 190 2015-04-06T12:12:13Z 189.04 2015-04-06T12:12:11Z 189.04 2015-04-06T12:12:10Z 187.59 2015-04-06T12:12:09Z 186.15 2015-04-06T12:12:08Z 185.67 2015-04-06T12:12:07Z 185.19 2015-04-06T12:12:06Z 184.71 2015-04-06T12:12:05Z 183.27 2015-04-06T12:12:04Z 182.31 2015-04-06T12:12:03Z 180.38 2015-04-06T12:12:02Z 180.38 2015-04-06T12:12:01Z 179.42 2015-04-06T12:12:00Z 178.46 2015-04-06T12:11:59Z 177.5 2015-04-06T12:11:58Z 177.5 2015-04-06T12:11:57Z 176.06 2015-04-06T12:11:55Z 175.58 2015-04-06T12:11:54Z 175.58 2015-04-06T12:11:53Z 172.21 2015-04-06T12:11:50Z 170.29 2015-04-06T12:11:49Z 169.81 2015-04-06T12:11:48Z 169.33 2015-04-06T12:11:47Z 168.37 2015-04-06T12:11:46Z 167.41 2015-04-06T12:11:45Z 167.41 2015-04-06T12:11:44Z 166.45 2015-04-06T12:11:43Z 165 2015-04-06T12:11:42Z 164.52 2015-04-06T12:11:41Z 164.04 2015-04-06T12:11:40Z 163.08 2015-04-06T12:11:39Z 162.12 2015-04-06T12:11:38Z 162.12 2015-04-06T12:11:37Z 161.64 2015-04-06T12:11:36Z 161.16 2015-04-06T12:11:35Z 159.72 2015-04-06T12:11:34Z 158.75 2015-04-06T12:11:33Z 157.79 2015-04-06T12:11:32Z 157.31 2015-04-06T12:11:31Z 156.35 2015-04-06T12:11:30Z 156.35 2015-04-06T12:11:29Z 155.39 2015-04-06T12:11:27Z 155.39 2015-04-06T12:11:26Z 151.54 2015-04-06T12:11:23Z 149.62 2015-04-06T12:11:22Z 149.14 2015-04-06T12:11:21Z 148.66 2015-04-06T12:11:20Z 147.22 2015-04-06T12:11:19Z 145.3 2015-04-06T12:11:18Z 145.3 2015-04-06T12:11:17Z 144.34 2015-04-06T12:11:15Z 143.37 2015-04-06T12:11:14Z 140.49 2015-04-06T12:11:12Z 138.09 2015-04-06T12:11:11Z 136.16 2015-04-06T12:11:10Z 136.16 2015-04-06T12:11:09Z 136.16 2015-04-06T12:11:08Z 136.64 2015-04-06T12:11:07Z 135.68 2015-04-06T12:11:06Z 134.72 2015-04-06T12:11:05Z 133.28 2015-04-06T12:11:04Z 132.8 2015-04-06T12:11:03Z 131.84 2015-04-06T12:11:01Z 130.4 2015-04-06T12:11:00Z 127.99 2015-04-06T12:10:59Z 126.55 2015-04-06T12:10:58Z 124.63 2015-04-06T12:10:57Z 124.15 2015-04-06T12:10:55Z 122.71 2015-04-06T12:10:54Z 119.34 2015-04-06T12:10:50Z 116.94 2015-04-06T12:10:49Z 115.5 2015-04-06T12:10:48Z 114.05 2015-04-06T12:10:47Z 112.13 2015-04-06T12:10:46Z 111.65 2015-04-06T12:10:45Z 111.17 2015-04-06T12:10:44Z 109.73 2015-04-06T12:10:43Z 108.29 2015-04-06T12:10:42Z 107.81 2015-04-06T12:10:41Z 107.81 2015-04-06T12:10:40Z 107.32 2015-04-06T12:10:39Z 107.81 2015-04-06T12:10:38Z 105.4 2015-04-06T12:10:35Z 103.96 2015-04-06T12:10:34Z 103.96 2015-04-06T12:10:33Z 102.04 2015-04-06T12:10:32Z 101.08 2015-04-06T12:10:31Z 100.6 2015-04-06T12:10:30Z 99.63 2015-04-06T12:10:29Z 98.19 2015-04-06T12:10:28Z 97.23 2015-04-06T12:10:27Z 96.27 2015-04-06T12:10:26Z 95.31 2015-04-06T12:10:25Z 93.87 2015-04-06T12:10:24Z 92.42 2015-04-06T12:10:23Z 91.46 2015-04-06T12:10:22Z 90.5 2015-04-06T12:10:21Z 90.5 2015-04-06T12:10:20Z 90.02 2015-04-06T12:10:19Z 89.06 2015-04-06T12:10:18Z 88.58 2015-04-06T12:10:17Z 87.62 2015-04-06T12:10:16Z 86.66 2015-04-06T12:10:15Z 86.18 2015-04-06T12:10:14Z 84.73 2015-04-06T12:10:13Z 83.77 2015-04-06T12:10:12Z 82.81 2015-04-06T12:10:11Z 82.33 2015-04-06T12:10:10Z 81.37 2015-04-06T12:10:09Z 81.37 2015-04-06T12:10:08Z 80.41 2015-04-06T12:10:07Z 79.93 2015-04-06T12:10:06Z 78.97 2015-04-06T12:10:05Z 77.52 2015-04-06T12:10:04Z 77.04 2015-04-06T12:10:03Z 75.12 2015-04-06T12:10:02Z 75.12 2015-04-06T12:10:01Z 74.64 2015-04-06T12:10:00Z 73.68 2015-04-06T12:09:57Z 73.2 2015-04-06T12:09:56Z 72.72 2015-04-06T12:09:55Z 71.76 2015-04-06T12:09:54Z 67.91 2015-04-06T12:09:50Z 66.47 2015-04-06T12:09:49Z 66.47 2015-04-06T12:09:48Z 65.99 2015-04-06T12:09:47Z 64.07 2015-04-06T12:09:46Z 62.14 2015-04-06T12:09:44Z 61.18 2015-04-06T12:09:43Z 59.74 2015-04-06T12:09:42Z 58.78 2015-04-06T12:09:41Z 58.3 2015-04-06T12:09:40Z 59.74 2015-04-06T12:09:38Z 60.22 2015-04-06T12:09:32Z 59.74 2015-04-06T12:09:31Z 58.78 2015-04-06T12:09:30Z 58.3 2015-04-06T12:09:29Z 58.78 2015-04-06T12:09:28Z 58.78 2015-04-06T12:09:27Z 59.74 2015-04-06T12:09:22Z 58.78 2015-04-06T12:09:20Z 58.78 2015-04-06T12:09:10Z 56.37 2015-04-06T12:09:02Z 55.89 2015-04-06T12:09:01Z 55.89 2015-04-06T12:09:00Z 57.34 2015-04-06T12:08:55Z 57.34 2015-04-06T12:08:54Z 54.45 2015-04-06T12:08:51Z 55.41 2015-04-06T12:08:50Z 53.01 2015-04-06T12:08:49Z 52.53 2015-04-06T12:08:48Z 53.01 2015-04-06T12:08:47Z 53.97 2015-04-06T12:08:46Z 55.41 2015-04-06T12:08:43Z 55.41 2015-04-06T12:08:42Z 55.89 2015-04-06T12:08:41Z 56.86 2015-04-06T12:08:39Z 57.34 2015-04-06T12:08:38Z 57.82 2015-04-06T12:08:37Z 57.82 2015-04-06T12:08:29Z 56.37 2015-04-06T12:08:26Z 56.37 2015-04-06T12:08:25Z 54.45 2015-04-06T12:08:24Z 54.45 2015-04-06T12:08:23Z 54.45 2015-04-06T12:08:22Z 53.97 2015-04-06T12:08:21Z 51.57 2015-04-06T12:08:18Z 52.05 2015-04-06T12:08:14Z 51.57 2015-04-06T12:08:13Z 51.09 2015-04-06T12:08:12Z 51.09 2015-04-06T12:08:10Z 50.13 2015-04-06T12:08:03Z 50.61 2015-04-06T12:07:55Z 51.09 2015-04-06T12:07:54Z 49.16 2015-04-06T12:07:53Z 48.2 2015-04-06T12:07:52Z 47.72 2015-04-06T12:07:51Z 47.72 2015-04-06T12:07:50Z 46.76 2015-04-06T12:07:49Z 46.28 2015-04-06T12:07:48Z 46.76 2015-04-06T12:07:40Z 45.8 2015-04-06T12:07:36Z 44.84 2015-04-06T12:07:35Z 44.84 2015-04-06T12:07:34Z 44.84 2015-04-06T12:07:33Z 45.32 2015-04-06T12:07:32Z 44.84 2015-04-06T12:07:31Z 45.8 2015-04-06T12:07:30Z 43.88 2015-04-06T12:07:22Z 43.4 2015-04-06T12:07:21Z 43.4 2015-04-06T12:07:20Z 40.51 2015-04-06T12:07:12Z 37.15 2015-04-06T12:07:09Z 36.67 2015-04-06T12:07:08Z 36.19 2015-04-06T12:07:07Z 37.15 2015-04-06T12:07:05Z 36.67 2015-04-06T12:07:04Z 36.19 2015-04-06T12:07:03Z 36.19 2015-04-06T12:07:02Z 37.15 2015-04-06T12:07:00Z 37.63 2015-04-06T12:06:59Z 38.59 2015-04-06T12:06:58Z 39.07 2015-04-06T12:06:57Z 39.07 2015-04-06T12:06:48Z 37.63 2015-04-06T12:06:45Z 35.71 2015-04-06T12:06:33Z 33.78 2015-04-06T12:06:25Z 31.86 2015-04-06T12:06:13Z 31.86 2015-04-06T12:06:01Z 31.86 2015-04-06T12:05:51Z 30.9 2015-04-06T12:05:41Z 31.38 2015-04-06T12:05:40Z 31.38 2015-04-06T12:05:39Z 31.38 2015-04-06T12:05:38Z 31.86 2015-04-06T12:05:37Z 32.34 2015-04-06T12:05:36Z 34.26 2015-04-06T12:05:32Z 35.23 2015-04-06T12:05:31Z 35.23 2015-04-06T12:05:30Z 36.19 2015-04-06T12:05:29Z 37.15 2015-04-06T12:05:28Z 37.63 2015-04-06T12:05:27Z 38.11 2015-04-06T12:05:26Z 39.07 2015-04-06T12:05:25Z 40.51 2015-04-06T12:05:23Z 40.03 2015-04-06T12:05:22Z 40.99 2015-04-06T12:05:21Z 41.95 2015-04-06T12:05:20Z 41.47 2015-04-06T12:05:19Z 41.95 2015-04-06T12:05:18Z 42.44 2015-04-06T12:05:17Z 44.84 2015-04-06T12:05:16Z 45.32 2015-04-06T12:05:14Z 45.32 2015-04-06T12:05:13Z 45.8 2015-04-06T12:05:12Z 45.32 2015-04-06T12:05:11Z 46.76 2015-04-06T12:05:10Z 47.72 2015-04-06T12:05:09Z 48.2 2015-04-06T12:05:08Z 46.76 2015-04-06T12:05:02Z 46.76 2015-04-06T12:05:01Z 46.76 2015-04-06T12:05:00Z 47.24 2015-04-06T12:04:59Z 47.72 2015-04-06T12:04:58Z 48.68 2015-04-06T12:04:57Z 49.65 2015-04-06T12:04:56Z 51.09 2015-04-06T12:04:53Z 53.01 2015-04-06T12:04:49Z 55.41 2015-04-06T12:04:43Z 55.41 2015-04-06T12:04:42Z 55.41 2015-04-06T12:04:41Z 55.89 2015-04-06T12:04:40Z 55.89 2015-04-06T12:04:39Z 55.41 2015-04-06T12:04:38Z 55.89 2015-04-06T12:04:37Z 54.93 2015-04-06T12:04:36Z 54.45 2015-04-06T12:04:29Z 54.45 2015-04-06T12:04:15Z 54.93 2015-04-06T12:04:14Z 56.37 2015-04-06T12:04:13Z 56.86 2015-04-06T12:04:12Z 58.3 2015-04-06T12:04:11Z 58.78 2015-04-06T12:04:10Z 60.22 2015-04-06T12:04:09Z 64.07 2015-04-06T12:04:06Z 65.51 2015-04-06T12:04:05Z 66.95 2015-04-06T12:04:04Z 68.39 2015-04-06T12:04:03Z 68.87 2015-04-06T12:04:02Z 71.27 2015-04-06T12:04:00Z 72.72 2015-04-06T12:03:59Z 73.68 2015-04-06T12:03:58Z 73.68 2015-04-06T12:03:57Z 74.16 2015-04-06T12:03:56Z 75.12 2015-04-06T12:03:55Z 78.48 2015-04-06T12:03:53Z 79.45 2015-04-06T12:03:52Z 80.41 2015-04-06T12:03:51Z 80.89 2015-04-06T12:03:50Z 81.37 2015-04-06T12:03:49Z 83.29 2015-04-06T12:03:48Z 83.77 2015-04-06T12:03:47Z 88.1 2015-04-06T12:03:45Z 88.58 2015-04-06T12:03:44Z 90.02 2015-04-06T12:03:43Z 90.5 2015-04-06T12:03:42Z 91.46 2015-04-06T12:03:41Z 92.9 2015-04-06T12:03:40Z 94.35 2015-04-06T12:03:39Z 96.27 2015-04-06T12:03:38Z 99.63 2015-04-06T12:03:36Z 103 2015-04-06T12:03:33Z 106.36 2015-04-06T12:03:30Z 109.73 2015-04-06T12:03:27Z 113.57 2015-04-06T12:03:24Z 115.98 2015-04-06T12:03:21Z 119.34 2015-04-06T12:03:18Z 122.71 2015-04-06T12:03:14Z 123.19 2015-04-06T12:03:13Z 123.67 2015-04-06T12:03:12Z 124.15 2015-04-06T12:03:11Z 125.11 2015-04-06T12:03:10Z 125.59 2015-04-06T12:03:09Z 125.59 2015-04-06T12:03:08Z 127.99 2015-04-06T12:03:07Z 131.84 2015-04-06T12:03:04Z 132.8 2015-04-06T12:03:03Z 133.28 2015-04-06T12:03:02Z 132.8 2015-04-06T12:03:01Z 134.24 2015-04-06T12:03:00Z 136.16 2015-04-06T12:02:59Z 137.61 2015-04-06T12:02:58Z 138.57 2015-04-06T12:02:56Z 142.89 2015-04-06T12:02:54Z 146.26 2015-04-06T12:02:51Z 146.26 2015-04-06T12:02:50Z 150.1 2015-04-06T12:02:48Z 150.1 2015-04-06T12:02:47Z 154.43 2015-04-06T12:02:44Z 155.87 2015-04-06T12:02:43Z 156.83 2015-04-06T12:02:42Z 158.27 2015-04-06T12:02:41Z 159.24 2015-04-06T12:02:40Z 160.68 2015-04-06T12:02:39Z 162.12 2015-04-06T12:02:38Z 164.04 2015-04-06T12:02:35Z 165.48 2015-04-06T12:02:34Z 165.48 2015-04-06T12:02:33Z 166.93 2015-04-06T12:02:32Z 171.73 2015-04-06T12:02:28Z 175.58 2015-04-06T12:02:25Z 176.54 2015-04-06T12:02:24Z 176.54 2015-04-06T12:02:23Z 177.02 2015-04-06T12:02:22Z 177.98 2015-04-06T12:02:21Z 178.94 2015-04-06T12:02:20Z 180.38 2015-04-06T12:02:19Z 181.83 2015-04-06T12:02:18Z 183.27 2015-04-06T12:02:17Z 184.23 2015-04-06T12:02:16Z 188.56 2015-04-06T12:02:14Z 191.44 2015-04-06T12:02:12Z 195.28 2015-04-06T12:02:10Z 198.17 2015-04-06T12:02:06Z 199.13 2015-04-06T12:02:05Z 199.13 2015-04-06T12:02:04Z 201.05 2015-04-06T12:02:03Z 201.53 2015-04-06T12:02:02Z 202.49 2015-04-06T12:02:01Z 203.46 2015-04-06T12:02:00Z 205.38 2015-04-06T12:01:59Z 208.74 2015-04-06T12:01:56Z 212.11 2015-04-06T12:01:54Z 215.95 2015-04-06T12:01:51Z 217.4 2015-04-06T12:01:50Z 219.32 2015-04-06T12:01:49Z 220.28 2015-04-06T12:01:48Z 221.24 2015-04-06T12:01:47Z 223.16 2015-04-06T12:01:46Z 224.61 2015-04-06T12:01:45Z 225.09 2015-04-06T12:01:44Z 226.53 2015-04-06T12:01:43Z 227.01 2015-04-06T12:01:42Z 228.93 2015-04-06T12:01:40Z 232.3 2015-04-06T12:01:36Z 232.78 2015-04-06T12:01:35Z 233.26 2015-04-06T12:01:34Z 234.22 2015-04-06T12:01:33Z 235.66 2015-04-06T12:01:30Z 236.14 2015-04-06T12:01:29Z 237.1 2015-04-06T12:01:28Z 237.1 2015-04-06T12:01:27Z 237.1 2015-04-06T12:01:26Z 238.54 2015-04-06T12:01:25Z 241.91 2015-04-06T12:01:18Z 242.39 2015-04-06T12:01:17Z 243.83 2015-04-06T12:01:16Z 244.31 2015-04-06T12:01:15Z 245.75 2015-04-06T12:01:14Z 247.68 2015-04-06T12:01:11Z 249.6 2015-04-06T12:01:10Z 250.08 2015-04-06T12:01:09Z 252.48 2015-04-06T12:01:07Z 252.48 2015-04-06T12:01:06Z 253.44 2015-04-06T12:01:05Z 253.44 2015-04-06T12:01:04Z 253.93 2015-04-06T12:01:03Z 254.89 2015-04-06T12:01:02Z 256.81 2015-04-06T12:01:00Z 258.25 2015-04-06T12:00:59Z 259.69 2015-04-06T12:00:58Z 260.65 2015-04-06T12:00:57Z 264.02 2015-04-06T12:00:53Z 264.5 2015-04-06T12:00:52Z 264.98 2015-04-06T12:00:51Z 265.46 2015-04-06T12:00:50Z 265.46 2015-04-06T12:00:49Z 266.9 2015-04-06T12:00:48Z 267.38 2015-04-06T12:00:47Z 267.38 2015-04-06T12:00:46Z 271.71 2015-04-06T12:00:41Z 275.56 2015-04-06T12:00:36Z 276.04 2015-04-06T12:00:35Z 277.96 2015-04-06T12:00:33Z 279.4 2015-04-06T12:00:32Z 279.88 2015-04-06T12:00:31Z 280.84 2015-04-06T12:00:29Z 281.32 2015-04-06T12:00:28Z 281.8 2015-04-06T12:00:27Z 282.28 2015-04-06T12:00:26Z 282.77 2015-04-06T12:00:25Z 283.25 2015-04-06T12:00:24Z