tet grand est 455.4

Altitude 455 m Created 2018-08-29 10:59:39

URL Web page

]]>

Altitude 455 m Created 2018-08-29 10:59:39

URL Web page

]]> 504.8

30-MAI-18 11:48:13

Altitude 505 m Created 2018-08-29 10:59:39

URL Web page

]]>

30-MAI-18 11:48:13

Altitude 505 m Created 2018-08-29 10:59:39

URL Web page

]]> 951

Altitude 951 m Created 2018-08-29 10:59:39

URL Web page

]]>

Altitude 951 m Created 2018-08-29 10:59:39

URL Web page

]]> 567

Altitude 567 m Created 2018-08-29 10:59:39

URL Web page

]]>

Altitude 567 m Created 2018-08-29 10:59:39

URL Web page

]]> 203.9 428.1 1054.4

Aubrac Hôtel

Street Place Du Foirail City Aumont-Aubrac Region Occitanie Country FRA URL Web page

]]>

Aubrac Hôtel

Street Place Du Foirail City Aumont-Aubrac Region Occitanie Country FRA URL Web page

]]> 354.2

ZAC Des Ribes, Rue Des Chazots, 63170 Aubière 04 73 15 30 00

URL Web page

]]>

ZAC Des Ribes, Rue Des Chazots, 63170 Aubière 04 73 15 30 00

URL Web page

]]> 825.3

Altitude 825 m Created 2018-08-29 10:59:39

URL Web page

]]>

Altitude 825 m Created 2018-08-29 10:59:39

URL Web page

]]> 612

Altitude 612 m Created 2018-08-29 10:59:39

URL Web page

]]>

Altitude 612 m Created 2018-08-29 10:59:39

URL Web page

]]> 339.9

Altitude 340 m Created 2018-08-29 10:59:39

URL Web page

]]>

Altitude 340 m Created 2018-08-29 10:59:39

URL Web page

]]> 1244.54296875 188.7

Altitude 189 m Created 2018-08-29 10:59:39

URL Web page

]]>

Altitude 189 m Created 2018-08-29 10:59:39

URL Web page

]]> 258.90625 51.9

URL Web page

]]>

URL Web page

]]> 1146.6 205.8 1360

Hauteur de 1360 m

Altitude 1360 m Created 2018-08-29 10:59:39

URL Web page

]]>

Hauteur de 1360 m

Altitude 1360 m Created 2018-08-29 10:59:39

URL Web page

]]> 1334.4

paved road

URL Web page

]]>

paved road

URL Web page

]]> 1057 6.9

Blockhaus D'Éperlecques Rue Des Sarts 62910, Éperlecques, 62, FRA 03 21 88 44 22

Street Rue Des Sarts City Éperlecques Region 62 Post code 62910 Country FRA URL Web page

]]>

Blockhaus D'Éperlecques Rue Des Sarts 62910, Éperlecques, 62, FRA 03 21 88 44 22

Street Rue Des Sarts City Éperlecques Region 62 Post code 62910 Country FRA URL Web page

]]> 512.33203125 314.06640625 959.6

D 26 et street

URL Web page

]]>

D 26 et street

URL Web page

]]> 351.3

Camping Municipal

City Sospel Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]>

Camping Municipal

City Sospel Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]> 1507.94140625 458.6

Camping Des Randonneurs Fenouillet

City Fenouillet Region Occitanie Country FRA URL Web page

]]>

Camping Des Randonneurs Fenouillet

City Fenouillet Region Occitanie Country FRA URL Web page

]]> 711.6

Camping la Ribière

City Annot Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]>

Camping la Ribière

City Annot Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]> 193 387.2

Camping Les Oliviers

City Oraison Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]>

Camping Les Oliviers

City Oraison Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]> 603.6 70.1875 945 340 279.9

campsite

City Le Mas-D'Azil Region Occitanie Country FRA URL Web page

]]>

campsite

City Le Mas-D'Azil Region Occitanie Country FRA URL Web page

]]> 958.8

Transverdon

URL Web page

]]>

Transverdon

URL Web page

]]> 385.4921875 4.8 197.2 111.1796875 67.1 68.7 1130.578125 171.492905 275.0859375 2802.5 440.43359375 118.4 831 102.6 120.7421875 1869.9 110.51171875 1159.2265625 1159.2265625 265.453125 156.5703125 288.44921875 180.34765625 254.578125 302.25 160.8671875 7.8125 378.1796875 361.69921875 374.6 383 384.5 718.9

Route Napoléon (N 85)

URL Web page

]]>

Route Napoléon (N 85)

URL Web page

]]> 351.9

Relais Des Mélannes (Kiosk)

City Oraison Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]>

Relais Des Mélannes (Kiosk)

City Oraison Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]> 569.5

Elan

City Moustiers-Sainte-Marie Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]>

Elan

City Moustiers-Sainte-Marie Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]> 506.7

fuel

City Forcalquier Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]>

fuel

City Forcalquier Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]> 718.7

Boulevard Fernand Faissole (D 908)

URL Web page

]]>

Boulevard Fernand Faissole (D 908)

URL Web page

]]> 1047.7

fuel

City Aumont-Aubrac Region Occitanie Country FRA URL Web page

]]>

fuel

City Aumont-Aubrac Region Occitanie Country FRA URL Web page

]]> 612.7

Altitude 613 m Created 2018-08-29 10:59:39

URL Web page

]]>

Altitude 613 m Created 2018-08-29 10:59:39

URL Web page

]]> 359.6

URL Web page

]]>

URL Web page

]]> 298 952.81640625 414.03125 501.9

Altitude 502 m Created 2018-08-29 13:47:36

URL Web page

]]>

Altitude 502 m Created 2018-08-29 13:47:36

URL Web page

]]> 442.2

Altitude 442 m Created 2018-08-29 13:47:39

URL Web page

]]>

Altitude 442 m Created 2018-08-29 13:47:39

URL Web page

]]> 604

Honda 16 Avenue Georges Pompidou 04 71 64 50 38

URL Web page

]]>

Honda 16 Avenue Georges Pompidou 04 71 64 50 38

URL Web page

]]> 105.04 927.2

D 18

URL Web page

]]>

D 18

URL Web page

]]> 1318.7 722.1

Route Napoléon (D 4085) et street

URL Web page

]]>

Route Napoléon (D 4085) et street

URL Web page

]]> 1260.3 1210.2 294.546875 352.6 250.62109375 796 137.59375 911

Langogne

URL Web page

]]>

Langogne

URL Web page

]]> 24.9921875 54.3

Le Moulin de Mombreux Chemin de Mombreux 62380, Lumbres, 62, FRA 03 21 39 13 13

Street Chemin de Mombreux City Lumbres Region 62 Post code 62380 Country FRA URL Web page

]]>

Le Moulin de Mombreux Chemin de Mombreux 62380, Lumbres, 62, FRA 03 21 39 13 13

Street Chemin de Mombreux City Lumbres Region 62 Post code 62380 Country FRA URL Web page

]]> 144.328125 202.1 88.3046875 15.0546875 1151.1 352.6 730.4609375 383.515625 21.19921875 234.1 399.9 227.3 235.1 212.4 190.46875 193.925781 0.28125 245.7 110.2890625 81 1084.3 190.5

URL Web page

]]>

URL Web page

]]> 3.23828125 250.62109375 1074.87890625 314.390625 186.359375 500.1

Groupement Des Mousquetaires: Intermarché

City Forcalquier Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]>

Groupement Des Mousquetaires: Intermarché

City Forcalquier Region Provence-Alpes-Côte D'Azur Country FRA URL Web page

]]> 375.42578125 71.80859375 2731.4 1043 80.9

Biker BB and Bunkhouse

URL Web page

]]>

Biker BB and Bunkhouse

URL Web page

]]> 107.05078125 367.6 107 10.8 6.3 6 6.6 6.4 7.8 10 10.8 8.9 4.6 3.7 4 4.1 4 4 4.6 4.3 4 2.4 1.9 1.8 2.8 3 2.9 2.9 2.9 3.4 3 4 4 4 4 5 4.1 4 4 4.1 4.3 4.3 3 4.9 5 4.8 4.4 5 3.2 2.6 1.9 2 2.1 2 2.2 2.5 2 2 2.2 3.9 1.9 1.7 1.9 2.9 3 2.1 3.3 2.8 2 2 2 2 2 2 2 2 1.5 1.6 1.5 1.3 1.8 1.8 1 1 1.4 2 2 1.9 1.9 1.8 1.6 1.9 2 1.7 1.4 1.6 1.7 1.8 1.7 1.5 1.9 2 1.2 1.5 2 1.9 1.9 1.8 1.3 1.1 2 2 2.4 4 7.6 10 8.3 13.5 16.3 16.1 14.8 11.8 10.3 10 10.9 13.6 13 14 17.1 18.3 19 23.7 23.2 22.5 28 27.4 29 32.5 35.6 32.9 26.2 21.3 16.6 15 23.8 25 23.1 16 13.3 24.5 25.3 23.8 23.6 26.9 22.9 19.1 31.1 37.4 41.4 40.9 37.4 39.9 43.4 46.2 48 46.6 31 31.6 32.9 30.5 27.4 26.5 39 22.8 30.8 43 47 49 48.9 49.4 47.9 47.3 44.6 47.6 47.1 46.9 48.9 57.3 55.2 60 61.9 61.2 67.1 66.5 59.6 64.9 60.9 60.5 59.4 63.7 69.2 73.8 77.8 84.4 92.4 100.1 113.4 121.8 127 130.4 133 136 139.7 146 149.1 150.1 149.7 138.2 112.7 97.6 79.8 66.2 51.9 50.2 48.8 47.4 46 45 44.4 44.1 41.1 36.3 35 34.7 35.6 35.2 38.7 40.5 43.1 58.3 64.1 65.6 73.6 74.7 78.2 80.6 80 76.7 72.5 67.9 57.9 51.2 43.4 35.8 25.5 30.3 26.6 27 29.8 30.2 35.5 33.4 29.5 27.9 22.8 22.1 22.3 21.4 18.2 18.6 18.2 26.3 26.6 26 25.9 24.4 25.1 24.5 19.7 18.3 19 18.3 18.5 19 19 17 16.5 17.2 16 15.7 17.6 17.5 8.7 12.9 9.9 6.9 6.9 12.1 15.2 23.8 29.3 27.9 26.7 25.3 24.1 21.1 17.1 9.5 7.7 7 6.9 7.1 16.9 27.3 39 48.8 48.2 49 49.1 49.2 51.5 50 49.9 50.3 35.8 32.9 39.1 51.6 54.7 56.9 58.3 61.5 63.5 59.6 52 51.9 52.4 53 51.4 50.2 50.4 52.4 54.4 55.9 56 52.7 50 55.1 57.2 58.6 54.7 52.7 47.2 45 42.7 32.7 25.8 12.5 12.5 18.5 19.1 16.2 13 13.1 13.7 14 14.3 16.9 20.1 21.7 25.9 33 35.8 44 47.7 54.5 60.2 63.4 69 69.6 71 71.3 72 72 73 75 78 79.1 82 85.6 89.4 93 98.1 104.8 102.8 97.8 92.1 88.6 83.5 77.9 71.5 66.7 57.1 51.3 54.2 61.3 61.6 63.8 70.9 76.1 80.2 76.4 85.4 87.8 88.1 89.2 75.2 71.7 71.3 76.3 78.9 79.3 80 83.7 90.2 90.7 76 60.4 50.1 55 65.3 80.1 83.7 80.1 70 57.9 47.8 39.1 33.8 33 26 22.7 20.1 16 16 16.2 20.9 22.1 22.6 22.7 25.7 26 28.4 32 30.4 28.5 30.3 31.2 37.8 43.7 44.8 42.8 42.6 42.1 40.8 43 44.5 45 45.5 48.8 49.3 52 58.6 60.8 67 73.1 79.8 86.2 88.9 94.5 94.4 97.2 89.7 96.4 101.5 97.3 91.9 94.3 93.8 91.9 87.2 84 83.8 100.2 107.7 105.6 103.7 101.4 99.4 92.9 87.9 94.7 101.6 104.3 102.2 100.7 99.3 96.6 101.1 104.1 106.2 114.7 126.1 134.1 132.1 133 131.4 127.1 128.9 128.8 125.1 120.6 115 111.1 106.5 110.4 111.5 127.6 127.2 115.7 106.3 106.6 108.5 116.4 120.3 122.1 120.1 115.6 110.5 108.9 110.1 112.3 113.4 113 111 109.1 107 99.4 97.7 100 101.3 98.7 95.9 89.8 90.7 103.9 104.3 105.1 108.3 111.3 112.5 113.8 114 114 114 108.7 105.3 100.3 99.6 98.2 90.7 88.8 84.3 84.6 84.1 85.1 87.2 93 96.6 108.9 111 112.7 115 122 126.3 131.1 133 130.8 126.8 108.9 97.6 93.2 93 92.5 92 93 97.7 99.7 103.6 105.1 104.2 105 106.9 107.5 111.1 113.6 115.2 117 117.2 119.1 123.3 125.2 127.8 133.8 135.5 120.3 114.8 108.2 104.5 95.5 94 94.3 88.1 85.5 84.4 84.8 95.3 99.4 106.1 118.9 129.8 130.8 136.9 145.7 116.5 95.9 94.8 97 99.7 102.6 108.4 113.8 129.6 133.3 126.1 117.7 114.3 113.3 111.5 113 108.1 114.6 110.6 115.9 113.9 115.4 119.1 120.4 120.9 120.8 117.9 115.4 112.1 107.4 111.4 114.4 109.5 110.3 113.3 112.4 118.3 104 109 126.9 133.2 140.5 160.6 175 184.8 191.1 194 190.4 187.4 180.6 174 160.3 156.2 153.9 150 146.1 143.2 140.2 138 133.8 130.4 129.9 126.1 121 121 121.6 121 119 110.4 107.6 110 112.7 114.3 116.2 118.4 122.5 147.9 162.9 170.7 174.8 180 181.8 180.9 184 183 184 188 196 198.8 196.4 191.2 194.2 195.8 197.2 200 196.3 201 198.4 192.9 160.4 159.2 155.1 151.3 138.6 126.2 127.3 123 119 119 117.5 114.2 113.9 118.5 125.5 129.9 133.5 138.5 143.4 145.6 146.3 152.3 163.4 164.8 151.3 141.7 129.3 126.8 121.6 117.2 115.7 116.1 120.9 126.9 134.1 135.9 131.4 130.6 130.8 133.2 131.2 130.8 135.3 128.8 116.1 113 109.5 109.2 108.6 108 109.2 109.1 106.5 104.1 97.3 96.8 92.2 93 92.7 91.9 92 92 94 102.1 104.7 106.2 107.5 109 110.2 116.4 117.4 121.6 153.8 161 171.8 180.6 185.3 193.7 203 203.9 204.8 203.9 199 190 169.3 159.7 147 140.7 131.4 128.2 124.7 121.3 115.4 112.6 110.2 108.7 107 105 103 101.9 104.3 105 105.9 106 103 101.4 105.1 108.7 105.7 109.7 106.7 103.2 100.6 103 116 123.4 138 143.1 169.1 177.6 180.3 180.2 181.3 182 183 184 185.5 186 184.8 183 175.1 172.4 176.8 172.1 161.8 157.9 149.3 139.7 133.3 131.9 134.8 136.7 130 126.6 123 122.1 124.4 130.5 131.5 130.6 134.1 138 144.6 151.8 158.8 164.7 173.5 173.4 172.5 171.4 173 174.2 174 175 174 173 172.4 170.9 166.7 163.8 154.5 155.3 159.4 161.1 157.8 151.7 145.6 137.2 137 130.1 119.1 112.5 107.2 100.6 95.4 91.8 90.7 86.4 84.6 81.7 78.1 77 77 78.9 82.4 83.8 85.8 86.8 90.4 91.7 91.6 92.8 93.1 95.3 102 106.2 111.1 113.2 114.5 117.5 120.1 124.6 130.6 136.4 139.8 146.6 150 162.5 165 170.1 178.6 181.8 183 171.2 168.6 166.1 164 163.5 164 164.4 165 163.9 160.9 158.5 157.3 155 149.3 141 132.7 126 119.9 115.6 106.9 101 97.6 83.5 77.3 77 75.3 75.7 77.3 74.5 74 78.8 81.1 82.9 83 86.1 106.7 110.3 111.5 109.3 106.5 102.2 97.7 81.8 70.7 71.7 72.5 70.9 67.3 60.6 55.8 55 53.2 54.5 55.3 56.2 56.8 59.8 63.1 57.9 56.2 57.7 58.9 58 59 61.3 64.4 62.3 67.8 81.7 88.8 90.1 83.5 75.7 71.3 72.9 72.2 70.5 67.7 60.9 63.8 71.2 77 84.1 91.4 100.9 106 109.3 112.9 117.9 117 115 114.9 116.4 113.4 105 102.3 102 97.1 95.2 95.4 94 93.8 96.5 97.6 97 94.3 99.2 102 105 106.8 108 109 108.4 109 111 117 121.6 129 132 124.1 119.4 119.2 120.4 118.9 119.3 117.8 116 113.2 110.5 106.4 100.5 89.7 81.5 80.9 82.1 78.9 77 78 87.9 109.6 92.7 111.8 122 131.5 129.7 142.8 123.3 115 126.8 133.6 129.1 124.6 140.3 150 151.4 157.7 161.2 154.5 147.3 170.2 169.3 165.7 161.7 160.7 154.7 144.9 140.3 126.2 115.6 107.3 97.6 97 94.5 97.1 103.8 117.9 138 152.3 159 155 150.3 146.2 157 159.4 160.5 171.7 170.4 173 169.9 170 169 166.5 164.6 158.4 145 136.2 127.2 110.6 104.8 92 93.2 89.2 96 126.4 142 147 141 137.4 128.6 111.9 92.8 93.2 92.8 93.6 99.2 97.8 98.5 95.1 104.8 102 103 104.1 126 133.6 142.1 152.5 157.1 151.2 153.3 175 178.8 174.6 166.6 164.2 163.1 170.5 178.2 185 189.9 192.6 192.9 191.5 196.8 198.7 194.1 185.5 180 177.1 178.6 178.5 175 174 168.3 162.2 167 163.1 166.4 167.3 162.8 162.8 163.1 160.4 162.4 154.2 144.5 128 123.3 96.7 83 79.9 83.6 129.7 144.6 151.1 143.6 133 129 132.1 134 135 136.3 132 130.7 122.4 117.3 119.9 126.2 122.4 114.6 114.3 121.2 124 119.5 113.7 95 97.8 113.4 121.3 115.3 122 112.3 118.5 103.3 86.3 86.6 83.2 81.6 79 78.5 95.6 111.9 123.1 127 123 124.2 120.7 116.8 112.2 105.9 120.3 118 118.2 120.1 117 114.6 114 100.6 92.1 85.2 83.6 65 76.6 67.1 74.2 74 66.6 65.7 51.5 45.4 40.7 35.8 32.6 31.9 34 31.9 32 31 31 36.4 34.9 47.2 54.6 71.1 79.8 82 98.7 107.5 109.7 107 109.8 115 111 106.4 98 92.9 99.9 97.5 95.9 76 59.1 54.7 49.3 48 47 45.7 44.8 44 45 43.6 44.3 44.7 40.7 38.9 41.3 41.9 47.2 55 75.9 85.7 88.4 89.9 89.4 92.9 89.8 85 92.9 89.8 83.5 61.8 54.6 49 77.7 98.9 92.1 86 97.8 101.7 102.6 95.8 94.3 95.7 87.3 83.1 73.6 61.8 48 61.1 68.8 61.2 64.5 62.5 56 63 55.7 54.6 68.7 62.9 63.1 56 54.2 54 54.8 54.2 53.2 61.5 64.7 77.8 74.4 79.3 84.6 77.4 72.6 66.2 58.8 60.6 67.6 70.1 74.3 75.8 105.3 125.9 139 127 139.2 142 139 129.6 121.1 94.4 66.2 68.1 76.4 78.2 88.6 89.7 91.7 95.9 86.8 87.4 88.1 84.2 80.8 84.4 95.3 85.8 71.3 70 69 71.1 72.7 75.2 81.1 93.7 102.7 104.7 115.8 116.6 117.9 129.7 135.8 136.3 134 125 126.3 125 121.9 121.7 124.7 128.5 131.3 133 140 141.8 149 142 142.3 144 146 141.8 135.5 143.6 119.8 109.7 93 92.7 94.6 102.4 110.2 121.8 128.6 137 139.2 142.7 137.8 142.7 146.1 149 146 147.8 145.1 141.7 147 146 137 139.1 141.2 143.8 146 147.4 150.2 148.1 144.7 143.3 155 151.4 153 143.4 143 145 137.6 142.9 141.5 133.8 123.8 131.4 128.3 120.9 120.5 117.1 113.4 109.6 106.7 102.8 96.9 92.8 93.7 95.1 94.2 89.8 88.6 78.2 73.6 68.5 67.8 73.1 92.9 125.8 139.2 151 149.2 149 145.7 140.6 111.8 109.1 102.8 90.4 92.2 84.3 69 64 62.9 62 62.9 63 62 62 64.9 63 66.7 67.5 73.6 74.7 77.9 111.4 135.4 138 127.7 89 85.4 91 95.9 102.1 94.4 92.7 93.1 97 99.3 101.9 107.8 106.3 109.3 110 120 129 137.9 141 158 152 152 149.9 153 154.6 151.4 150.4 140 146 146.5 146.3 147.4 149.8 152.1 149 149.4 150.9 142.2 135.1 130.7 125.1 109.7 91.1 84.3 79.6 71.7 69.4 68.9 70.5 71.9 76.8 77.9 74.9 75 64.4 79 83.1 80.2 69.2 65 62.7 62 63.5 64 59.3 59.5 56.8 56.3 55 56.6 64.9 76 78.8 75.8 77.3 76.9 70.1 54 68.4 76.5 86.2 113.9 127 120.1 116.5 124.7 117.4 88.2 95.1 100.7 120.9 126.2 127.2 129 129 124.2 117.2 95.8 83.1 87.7 94.6 83.7 62.9 43.8 49.5 57.9 63.9 63.5 79.8 84.3 76.5 64.6 96.5 77.7 72.1 72.7 61.9 71.6 73 68 47.3 23.8 20.1 15.8 16.2 20.3 23.1 37.4 61.7 68 69.8 74.7 78.1 77.9 83.9 84.3 84.9 83.1 68 49.4 47.5 55.8 75.4 64.8 67.3 66.1 70.6 74 71.1 61.1 69.6 72.4 48.1 45.4 41.1 35.4 46.9 55.2 54 71 77 62.8 57.9 37.1 35.3 65.1 76 73.4 69.3 72.5 77 89.1 95.9 95.1 89 86.5 78 81.4 79.1 78 71.1 42.1 39.1 45.8 53.8 58.4 58 59.4 50.1 54 57 49 51 53.9 59.5 61.9 61 72.5 69.3 71.5 72.7 105.1 105.1 101.4 102.3 107.3 109 109.6 113.7 123.9 124.7 140.3 157.8 172.2 179 178.5 180.3 179 176 172.9 170 165.4 162.1 161.9 175 174 173.1 171.7 174.1 175 170.6 159.3 135.9 132.4 133.5 134.9 144.5 151.1 157.8 155.4 159.6 160.8 161.7 154.4 134.4 129.1 131.3 132.2 139.1 137.8 134.2 116.1 110.1 104.8 105.4 106.5 109.3 107.3 104.4 108.1 111.6 111.3 111.6 107.4 107.8 102.5 101 108.7 108.3 103.4 99.9 95.3 91.6 93.8 100.9 106.5 114.1 126.6 142 150.9 162.3 168.1 173.4 174.4 175 170.6 156.7 148.6 144.4 127.4 114.9 105.6 94.8 87 86.8 93.9 99.7 95.3 91.3 91.5 89.9 90 94.5 104.4 115.8 129.1 140.1 148.7 155.3 150.4 160.4 165.4 168.3 175 176 181 182 179.3 179 179 179.9 180 180.9 181 180.5 169 175.7 175.6 174.1 181.3 182.9 179 172.5 167.2 166.5 155.2 150.8 137.3 135.7 123.4 97.9 92.8 80 77.1 77 78.8 81.2 84.2 86.4 88.1 85.8 88.9 92.7 95.6 100.9 104.7 107.1 109.7 112.3 115.1 121.1 122.4 140.1 145.6 152.2 153.2 158.5 166.4 174 177 179.6 182.6 190.8 188.3 190.3 191.8 191.9 192 191 191 190.1 189 188 186.6 186.2 185 182.5 181.2 183 182.7 180.9 178.7 164.8 157.9 146.1 134 128.2 120.3 117.9 109.7 102.7 110.5 116.7 122.3 124.8 118.1 112.2 109.1 105 100.9 94 89.2 83.6 72.7 69.9 73.1 69.9 66.7 66.8 66.6 66 66.4 69.8 77.5 83.6 92.4 96.4 96.3 98.7 100.1 104.4 106.9 110.5 126.6 138.3 148 148.5 146.9 143.4 140.8 134.8 119.7 113.1 114.8 111.9 115.6 122.6 123 114.3 112.1 116.7 120.1 124.2 128.8 124.2 129 136.3 142.3 150.3 155.7 156.9 156.5 157.6 163.9 159.9 159.3 158 158 151.3 154.1 158 159 160 159 159 160 159.8 145.4 134.4 124.9 124.4 118.5 118 111.7 125.1 110.1 121 116.1 110 90.7 87 85.6 82.7 80.8 80.6 80.3 77.6 78 78.2 79.3 80.8 82 83.9 83.6 85 96.2 108 112 114.2 111 109 107.5 106.3 104.9 107.9 108.8 108 103 106 107 108 109.3 112.2 118.2 121.4 120.3 108 109.7 111.2 113.6 115 117.8 125.7 117.9 111.9 109.5 107.2 93 92.4 84.9 90.2 94.5 104.3 103.9 105.4 108.6 106.2 108.2 104.8 110.6 105.7 101.5 97.1 89.1 88.7 87 86 86 85 85 96.7 100.1 100.7 113.9 123.9 124.8 118.2 99.2 103.1 109.2 106.5 104.9 107.2 113.8 120.4 127.5 131.3 151.5 148.2 142.2 134.7 127.4 127.9 123.4 115.7 108.1 103 99.6 105.1 110.3 112.7 114.6 113.8 109.4 109.3 106.3 104.2 105.8 105.8 120.9 121.5 124.3 125 125.4 126.3 127.8 127.6 131.7 139 142 147 142 142.6 141 134.7 141.5 141.9 143.2 147.5 146.7 158.1 166.1 174 178.2 178 178 177.6 175.7 173.4 172.1 171.6 173.2 175.3 176.4 175 170.9 168.4 167.6 166.4 165.1 162.6 156.9 154.2 157.1 158 157 158.9 158.8 157.5 155.9 144.5 140.9 136 133.3 130.5 129.2 128.6 126.8 124.1 126.5 138.5 142.5 146.8 154.9 158 161 162 161.1 155.7 153.1 138.6 132.8 128.3 125.5 117 112.4 110.6 125.2 126.5 119.1 114.7 105.7 97.9 94 93.8 100.3 109.7 119.1 134.4 140.3 146 148.9 147 145.7 145 144 142.8 138.2 132.7 123.3 117.4 112.1 102.5 99.9 105.9 113.2 114.6 119.4 117.1 90.2 87.5 87.9 88.2 86.7 86.3 86 85.6 87.1 87.6 85.9 86.6 90.2 90.9 90.8 92.1 89.7 85.6 96.8 102.9 107.6 109.8 114 116.8 117.9 120 119 116 109.9 109 110 110 109.3 108.2 106.8 105.9 103.8 100.1 97.7 98 96.5 92.9 95.7 94 92.7 89.1 87.4 85.7 83.7 77.6 78.8 73.7 69 68.8 74.6 83.9 81.2 80.7 78.1 85.8 86.9 87.3 88 86.9 85.4 72.4 73.9 77 87 87.5 87 85.7 73.2 76.1 83.5 84.9 86 86 85.7 75.5 81.3 79.8 80 81 82 81 78.6 72.6 62.5 59.4 58 58 58 58 58.9 58.3 60.5 64 64.1 65.1 65.1 65 68 69 69.4 65.3 69 69 71.2 72 80.7 75.8 81 73.4 78 79.1 83.5 77.5 77.3 77.3 82.1 110.5 130.3 142.7 145 142.6 139 128 115.2 92.8 83.5 84.1 84.5 82.1 83.2 84.1 86.8 90.6 91 93.8 95.9 99 101.2 104.8 99.7 102.5 90.4 92.3 96.5 98.5 99 97.9 96 94.9 95 102.4 108.5 109.9 112.2 115 117.8 138.4 139.3 140.9 150.8 156.5 166.7 184.5 224.4 227.7 230.8 228 222.2 205.4 191.1 184.1 198.3 212.5 211 206.9 204.4 198.1 191 181.1 175 189.3 186.5 185.2 193.4 200.4 208.8 205.3 220.1 220.9 225.3 224.3 222.4 209.6 198.8 175.8 169 168.5 202.7 213.1 228.1 225 227.2 222.8 230 225.5 218.4 215 220 204 180.7 175.7 165.8 164 162.2 157 153.1 154.1 149.5 149 145.9 143.6 145.2 147.3 147.4 115.1 106.9 106.1 105 104 103 103.1 102 101 100 98 97.6 96 95.6 95.2 93.6 93 92 101.1 114.9 126.3 135 125.2 122.4 121.6 111.9 113.1 110.5 107.4 108.6 106.9 103.5 104.5 104 105.5 112.2 125.2 127.6 98 92.7 87.3 84.4 79.9 81.5 78.9 78.3 77.3 77.9 78 80 86.5 78.4 70.2 66.1 67.3 60.9 64.6 67.7 73.6 60 60.8 62.5 73.9 88.1 98.3 116.8 143.9 139.3 135.4 131.7 132.6 134 132.8 129.3 132.5 123.7 117 110.5 80.8 77.4 74.5 76.2 75.1 73.8 74 80.3 86.5 90.7 99.8 106.6 122.1 128.2 130.8 130.9 128.1 130.2 133 134 134.7 135 131.4 128.2 124.1 123.6 123 124.3 128.1 128.2 127.4 127 125.4 124.1 124 124 124.9 125.3 125 126 127.7 129 130 130.5 129.9 131.8 134.2 137.1 137.2 131.1 126 123.9 123.8 123.6 122 121 121 121.5 121.6 122 123 126.4 128 131.6 132 129.9 128 123.4 120 117.1 114.6 114.3 114.2 111.9 112.8 115.5 117.9 119.8 121.7 123.6 125 127.3 129.4 133 132.1 131.3 128.5 128.5 132 137.5 140.4 143 140 137.9 137.6 132.4 131.8 137.2 136.5 136.1 136.5 131.2 129.9 131.2 136.2 131 127 121.7 119 118.7 119 121 120.2 118.7 118 117 116.1 116 116 117 117 117 116 116 115 115.8 115 115 114 116 118.5 120 120.8 118.5 116.9 116.5 120.6 119.3 105.1 115.6 94.2 92.5 88.9 97 95.5 125.7 138 137 137 135.4 132.6 131 127.9 127.5 127.5 127.4 125.2 124.4 114.4 105.4 100.5 91 83.9 77.3 75.1 71 80 80 78.4 77 76.7 69.1 63.6 65.3 62.6 58.3 60.1 52.5 50.7 51.5 52.9 49.7 75.9 97.6 110.5 118.7 119 120.7 122.5 127.8 128 125 122.1 113.9 82.6 65.7 61.3 54.4 44.8 45.7 56.3 75.2 83.2 100.6 110.6 117.2 124 125 124 112.2 108.4 90.4 83.9 99.8 105 120.1 131 140.8 148 151 148 147.4 147.6 148.5 149 149.9 148.8 148 146.3 133.1 126.9 124.9 122.5 122.8 126.9 130.6 134.4 135.4 133.3 130.1 128.1 131.4 132.8 127.5 120.9 124.3 131.3 136.7 135.1 136.5 135.3 136.9 136.6 136.6 136.9 117.3 116.8 117.7 119.8 120 121.8 122.9 122.8 119.6 116.1 110.3 116.8 122 123 122 119.7 118.4 115.8 116.8 113.2 111.7 104.1 99 90.6 87 85.1 82.7 71.8 60.1 54.1 46.4 43.6 36.1 35.4 34.2 33 31.9 32 30.3 31.3 31.2 30.1 29.6 30.9 29.5 29.2 29.4 30.5 29.1 28 26.4 25.1 23.9 22.4 21.3 21.1 19.2 32.2 32.8 41.4 67.2 76.9 74.6 69.6 68.6 67.5 67 59.8 55.5 47.4 63 62.9 63 64.8 64.5 59.5 52.2 42.3 29.7 19.7 16.4 16.3 17 17 19 16.6 19 16.4 18.6 19.1 19.6 20.9 19.5 29.9 25.4 36.5 52.7 59.1 65.2 65.3 68.7 77.7 85 91.9 96.4 102.2 105.6 106 106.4 102.7 104.7 109 110.3 112 114.8 117.8 106.5 115.8 126 128 131.9 134 134.6 136 135.9 136 136 135 133.2 132.4 128.7 136 137.8 137 124.3 119.9 124.2 124.7 125.6 126 124.2 119.8 126 132 131.2 128 126.8 123.3 118.9 104.6 87.2 84 90 104.2 117.1 117.7 119.6 123.6 129.9 136.9 136.7 139.3 144 136.1 140.2 142.8 143.5 154 152 157 157.1 158.2 161.9 159.9 155.6 156.1 155.8 163.6 164.1 156.8 150.1 148.8 134.4 136 144.9 152.5 155.8 151.4 150 146.7 136.4 132 129.6 128.6 121.3 118.1 103 100.9 98 91.1 82.4 70.4 61.6 57.4 66.1 67.7 70.6 75.3 77 77.2 70.2 59.4 63.2 84.9 88.6 95.9 101 103 108.7 109.1 112.6 116 109.3 109.4 119.1 120.9 124 121.8 116.4 111.1 109.8 107 100.8 109.1 115.6 118.1 118.3 118.4 112.4 107.6 107.8 107.3 107.7 111.6 112 114.3 148.4 131.1 130.4 134.4 133.3 134.6 140 145 142.2 138.8 133.1 126.5 124.3 125.6 126.5 125.1 125.9 127 123.8 124.5 120.6 125.6 128 127 124 121.7 113.4 111 99 98.3 95.3 101.3 103.6 98 97.3 96.3 96.9 97 99.5 102.5 104.8 110.5 111.1 121.1 124.7 125 123 122.1 127.7 128 121.4 125.4 128.8 130 130 127.6 128 127.1 128 127 125 125 126 127.9 135 136 136.7 136 137.2 136 134 132 136 136 136 137.1 137 137 137 137 133.8 131 131.2 132.2 132 132 132 132.1 133.9 136.8 140.3 135 151.1 152.4 153.3 157.2 143.9 140.7 138.9 139.6 140.3 133.4 134.7 135.1 143 135.4 129.3 134.1 140.1 139.4 147.1 152.3 160.7 166 164.7 144.8 137 128.5 123.3 125.8 130 130 128.8 128.7 116.2 112 118 121.9 128.7 130.1 131 130.3 132.9 138.1 143.9 146 146 136.2 132.5 132 131 130 130 128.4 124.3 101.1 103.4 102.1 102.1 101.7 101.9 100.9 99.8 99.2 98.9 98.8 99 99.6 98.4 97.5 97.9 98.3 97 97 97 97.3 97 97 96.9 96.5 96.9 96.7 96 96 96.9 95.7 95.9 96.1 104.3 106.5 111.2 115.2 119.2 122.5 128.4 130.7 133 133 133.5 134 133.6 133 132.7 132.9 133.7 135 135.3 136 136.3 137 137 137 137 137 137 136 136 135 135 134.7 134.1 135 135 135 135.2 135 133.5 133 132 133.1 134.6 134.7 134.7 134 133.8 134.6 135 136 136.4 137 138 138.6 139 139 139.2 139.5 140 140 140 140.9 141.1 142 143 144.3 145.3 146 147.1 148.4 149.9 150.8 153.1 155.6 157 156.9 156 155 154 153.7 153.4 153 153.3 153 153.3 154 155 156.1 157.3 158 158 157.8 157 156.9 157 157.4 157 156.7 156.9 157 158 158.7 158.4 162.2 163.3 161.6 162 162 160.2 160.7 160 159 158 157 156 156.5 157 157 158 157 157 156 155 154.6 154 154.9 155 155.7 156.3 157.8 158.7 159 159.7 160 160.2 160 159.1 158.5 158 158 159.3 159.7 159.1 158.7 158 157.1 156.6 156.1 157 157 158 159 160.6 162.5 163.2 163.8 163 162.9 162 162 162 162 162 161.4 160.5 159 158 157 156.1 156 155.2 155.2 155.2 155.2 155 154.5 152.5 150 150 149.8 150 151.3 153.7 155 157.1 158 158 159.3 160.9 161 160 159 158 158.1 159 159.6 160 160 160 160 160 160 160 159.9 158.5 157.2 155.2 154.8 154.3 151.6 148 146.1 144.9 142.2 144.5 147.9 150.5 150.8 150 148 144.9 146.5 147.6 149.3 150 150 149.8 149.2 149 148.3 148.2 146.1 142.6 135.7 125.8 119.2 118.6 117.9 117.6 117.4 117 116.7 116.1 116.4 116 116 116.3 116 116 128.5 146 140.7 139.5 147 147.6 138.5 135.9 145.9 149 150.2 147.2 149 148 147 146.6 132.4 137.6 148 147.3 147 148 148.1 148 149.9 148.4 151 150.3 148.7 147.3 147 146 147 146.8 147.8 149 150 150 150.3 151.5 153 154 154 153 152.1 151.9 151.6 155 154 154 154 154 147 146 144 147 144 140 139 140.4 140.6 144.2 149 146.9 150 151 151.5 152 152 152 149.5 147.1 145 145 146.3 146.6 150.4 149.8 149.3 148.9 149.4 149.3 147 150 150.5 152 153.7 154 155 156 153 153 154 154.5 155 156 154 154 152 151.8 153.8 141.9 141.7 139.8 139.6 141.3 150.2 151.3 152 153 153 153 153 152.6 152 149.8 149 149.1 149.5 149 150 152.6 152 151 147 145.1 143.8 143.8 143.8 142.6 144 143.9 145.2 140.9 140.1 139.9 140.3 141.1 141 141.2 137.3 148 150 150 145.9 139.6 151 153 151.9 152.5 151 151 152.9 153 153 152 152 152 152 152 152 143 143.1 143.3 146.7 148.8 152 151 155 155.2 155 154.8 155 155 156 155 154.5 153 153.8 152.1 151 149.6 149.8 153.8 154 145.1 141 145.3 144.8 147.2 151.1 152 152 151.8 143.9 145.6 146.5 146 147.9 147.3 148.3 148.2 148.4 149 149 151 152 150.9 151 151 153.8 153 153 152.1 152.1 150.6 150 151 151 151 151 153 153 153 153 155 155 154.2 153.3 152.6 151.5 151 150.4 149.7 150.6 150.3 150.6 150.2 150 149.9 150 150 151 152 153.6 157 157 154.9 153 152 155.1 156 155 155 155 154 151.6 151 151 151.3 151 150 152 155 155 153 152 153 151.1 138.3 129 127.7 126.4 127.6 126.5 131.9 150.8 155 155 155 157 157 156 156 157 157 157 156.9 156 157 157 151.4 153.1 151.4 130.1 124.4 153 153.5 152 150 146.7 146.2 141.9 137.9 131.5 126.2 120.8 116.3 115.5 113.7 109.9 108.3 108 108.4 107.8 107 107.5 108.1 118.5 128 135.8 147.3 148 145.3 148.8 149.3 148.8 149.9 148.6 147.6 146.9 146.8 148.6 148.9 144.2 136.3 134.2 121 109.1 106.1 100.5 99.4 103.7 109.6 106.5 101.6 99.1 96.2 96 102.2 104.5 138.8 151.6 153 147.9 142.5 142.4 130 123.2 110.3 90.8 91 90 96.6 99.3 96.6 97.4 96.2 95.9 95.6 93.8 96.5 105 105.2 108.1 111 113.5 116.6 131.3 146.4 148.4 147 150.2 148 146.2 147.8 154 156 157 155 154.4 153.1 143.6 131.3 119.3 115.4 120.8 131.6 147.1 149.8 147.3 147 149.9 149.8 145.2 126 108.7 97.2 96.3 91.3 88.2 88.9 85.5 83.4 71 70 69.6 71.2 71.8 71.2 69.1 62.8 72.5 70.9 72.3 88.3 87.6 88.4 122.8 138.6 142.2 145 147 153 151 150.3 149.5 149.2 154.9 152.5 142.2 133.3 110.5 95 78.2 79.8 82.6 84.8 82 83.8 85.2 87.2 86.9 87.4 90 91.9 112.2 134 130.6 133.5 140.7 139.4 137.9 136.4 136.8 137.4 140.2 147.6 143.5 136.4 130.9 120.1 112.5 98.9 95.8 91 83 81.7 79 79 78.2 78 78 87.8 111.8 128.2 129.8 129.6 139.7 145 147 132.5 129 132.2 126.2 125.3 120 112.4 107.3 95.2 88.3 82.1 81.2 77.7 70.2 68.7 66.5 62.1 61 70 69.4 69 65.9 65.2 63.3 63.9 62.5 58.8 65 61.9 65 69.9 70 79.7 108.1 129.8 129.5 131.1 132.7 131.1 134.8 136 139 138 137 134.7 133.8 132.4 132.2 133.8 132.5 139 132 130 130 131 131.4 118.7 98.1 88.5 83.5 83.2 79.3 63 61.9 61.7 62 62.4 63 64.4 65.8 67.5 103.5 116.4 124.5 126.6 117.5 118 125.8 119.8 128.6 125.4 125 114.2 117.4 117.5234375 117.69140625 118.24609375 116.8828125 116.1 119.9 121 123 122.9 117.7 109.7 91.4 81.7 74.9 77.2 71.3 72.7 71.4 72 70.2 70.8 71.9 70.4 72.1 70.8 73.2 85 93.6 80.6 77.2 106.5 109.8 112.2 110.2 106.6 109 109 101.2 95 94.4 83 84.7 84.8 85.5 101 87.3 93.5 98.8 99 102 99 95.1 92 95.9 97.2 101 108.9 120.3 121.8 123 122.6 122.5 123.1 122.8 123 121.7 115.2 119 115 110.4 114.7 111 108 109 110.2 111.1 109.2 110.9 114 113.3 115 115 112 120.8 120.1 118 125.4 123 120.9 122.7 123 116.6 117.2 118 118 119.7 127 133.5 136 138 139 139 140 148 147.6 138.1 132.4 132 128.5 129.4 129.1 130 131 130 133 132 132.9 123 117.5 124.1 119.7 124.9 126.1 126.7 123.4 124 126 126 126.4 124.1 127 127 128 128 127 125.9 121.1 122 126.2 130 127.5 125 125 125.7 124 121.4 121.1 122 117 114.8 116.8 118.3 120.4 124 124.9 128 129 130.1 133 132 130 135 136.2 135 134 136 132 135 142 140 136 134.2 133 129.7 132.5 133 133.3 135.7 136 134.1 131.4 134 132.9 134 141.3 142 142.1 138.2 147.2 154 147.9 141.9 141.1 148.6 155 154 152 146.1 138.4 149 147 145 139.1 126.9 121 122.9 124 124.1 124 125.9 127.2 126 130 130.3 135.2 137.2 155.1 160.3 159.6 164.9 165.1 165.8 170.7 170.5 178.8 172.9 176.4 178.2 188 186 193.3 192.9 183.9 176.1 167.2 167 166.8 180.2 178.9 181.7 176 175.8 179.3 180.9 180.3 184 190.1 229.4 229 231 222.2 219.6 210.5 208.3 209.2 211 213.8 220 218 210.3 211.6 211.4 206.8 208.6 217.5 229 231.6 216.7 231 221.9 231.8 240.7 265.2 274.5 283.7 274.8 269.4 259.1 245.6 214.7 249.1 264.5 271.2 278.9 285.3 277.1 255.1 223.6 240.1 238.8 236.4 228.4 211.4 203.1 193 192.8 192 193.4 194.6 195.9 195.4 204.9 209.9 206.3 200.8 196.1 199 200.7 203.4 207.7 209 211.7 218 222.6 227 226.8 235.7 235 241.9 246.9 244.7 242.2 246.1 241.6 226.1 222.8 226.9 236.3 242.6 250.2 258.9 286.5 294 300.9 311.8 326.2 329.8 338.1 349.1 332.4 295.4 273.9 251.2 245.9 245 268.1 302.7 289 297.5 301.5 335.6 331 327.4 315.1 316 325 332.1 330.6 328.9 343 352.5 311 311.7 308.8 291.3 308.8 337.5 340.6 336.5 331.6 326 276.6 264.2 257.9 259.5 250.8 222.4 208.6 189.6 189 190.2 180 190.7 205.4 242.7 248 248.9 238.1 213.4 215.9 231 256.6 260 285.8 288 281.8 264.2 265.9 266.2 264.6 216.6 190.5 189.2 184.5 184.7 174.7 171.3 174.9 171.3 166.9 172.4 165 162.4 194.8 188 178.9 191.5 188.9 182.2 237.3 222.7 184.8 182.4 185.1 189.2 174.7 164 171.6 176.5 173.5 166 172.2 186.7 189 174.9 176.9 168.4 174.2 178.1 169 170.6 177.1 174.5 182.4 179.7 198.5 197.5 201.1 204.1 210 211 208.8 200.3 201.3 197 198 200.1 202.1 200.2 200.6 207.9 208 208.5 209 208 208 208 210 211 211 210 209.6 207.5 199.1 199 195 202 201.7 197 197 201.5 197 196 192.8 195.6 192.5 187.2 188 193.1 194.2 196.7 198.5 194.8 200.2 203 201.9 200.9 202.1 210.5 214 219 217.8 203 215.9 208.4 203.9 201 199 198 200 199.2 194.5 187.6 185.3 182.7 182.2 183.9 186.1 189.3 195.6 194.5 201.9 205.3 209 212 227 221 218 216.4 214 212 206.8 205.4 207.8 209.9 205.1 198.8 202 199.9 192.1 194.3 195.5 182.4 182.2 173.8 170 171.5 178.6 184.2 191 193 193 180 178 179.1 176 175 174 173.1 179 180.1 180 185.4 186 188 189.9 186.5 185 180 176.2 177.4 179.8 209.9 213 216.3 219.3 218 217.3 220 235.1 232 229.2 228.3 226 227 226 223.2 203.6 202.6 204 215.2 219 217 213 208.5 198.7 181.6 178.8 173.2 172 173.8 182.4 179 183.5 188.8 191.9 199.3 197.3 211.1 213.3 232.3 248.7 199.5 192.6 206.1 213.5 218.6 209.6 181.2 174.9 174 176 174.9 174 174 174 176.7 237.9 241.3 232 228.9 216.1 222 232 235.6 234.6 235.3 236 245 243.9 232.7 235 233.6 231 214 208.7 206.6 210.9 203.4 191.6 202.1 202 214.5 225.9 235.9 226.8 224.2 225.1 235 256.3 245.6 230.5 246.8 265.6 247.5 236.1 235 235 232.7 233 241.7 242.4 223 215.2 243.1 246.5 258.5 275 263.7 265.9 260.8 248 238.7 270.7 294 300.1 288.8 260.8 256.9 253.8 277 287.2 306 288.9 271.4 266.2 255.7 288.8 298.5 296 297 289 285 285.8 297.1 316.7 331.2 341.8 335.2 320 308.6 306.1 311.4 295.8 299.8 306.2 316.3 332.9 331.9 344.7 355.4 359.3 355.5 321.6 319.9 319.5 323.3 322.8 313.5 317.3 320.7 323.9 324.8 327.4 327.5 335.6 340.5 345.2 346 348 349 344.2 337.7 333.5 311.8 316.4 321.6 338.6 333 297.3 291.1 283.8 275.3 268.1 271.1 285.9 291.4 298.8 302 324.1 326.6 334.7 329.1 320.9 317 303.7 299.2 299.5 298.2 286 273.5 246 242.8 238.7 236.4 224.4 227 233.9 237.1 243.9 245.5 236.1 228.4 226 231.9 234.2 227.8 225 246.6 244.4 240.8 228.7 227.4 241.1 240.9 241.1 251 253.6 256.7 259.7 259.2 257.7 252.3 248.3 245.3 246.9 247.2 249.9 268 268.6 273.9 266 272.2 275.8 273.5 271.7 260 248.9 260.4 271.3 284 289.1 296.7 300.5 304 306.9 305 306.3 298.4 293.9 255 261.3 262.6 262.1 269.3 290.2 292.7 289.4 273.2 272.1 264.6 248.8 252.4 273 287.1 293.5 297.7 302.2 303.7 302.2 286.2 267.9 300.8 319.8 326.5 341 338.7 291.5 294 312.8 325.2 328.4 333.6 333.3 321.8 359.6 370.7 367.7 364.9 355.5 349 344.7 341.7 344.2 361.2 382.4 378.6 371.7 376.8 400 399.2 402.8 394.9 384.7 384.5 339.6 353.8 354.1 350.2 347.8 352.3 355.4 372 373.2 365 360.7 350 373.4 374.3 374 382.5 391.6 403.6 413.8 411.5 423.6 440.9 461.4 466 455.1 458.8 473 475.7 476.1 476.3 473.2 470.7 464.5 454.9 457.7 453.4 451.4 442.8 437.9 433.9 442.1 443.2 444.3 439.3 435.8 430.5 427.7 418.2 419.6 425.4 427.7 424.8 436 427.5 420.6 422.5 425 428.9 415.5 418.3 446.9 477 478.3 473 472.2 455.5 437.7 418.1 400.4 400.7 407.4 397.9 399.4 396.8 399.2 399.4 404.1 434.1 457.8 478.5 491.1 482.6 482.4 482 500.1 505 495 451.1 452.4 474 477.1 495.6 505.3 515.9 557.2 547.8 543.6 547.5 628.2 630.5 650.4 639.8 628.3 614.4 587.7 587.8 578.1 573 576.2 590.8 579.1 579.8 599.5 604.6 606.4 612.9 602.7 601.3 613.9 622.3 642 623.5 595.5 590.2 593.4 606 609.4 619 628 635 638.3 641.4 640.4 636.6 649.4 662.3 670.4 657.2 637.5 626.7 606.9 594.1 585.8 581.9 579 583.9 597.9 600.7 597.4 605.6 608.4 598.4 594.2 589 568.4 565.4 565.4 564.6 558.2 524.4 523.7 531.8 542.9 564.4 568.8 570.7 569 573.7 578.4 567.6 568.9 563.8 555.9 543.1 534.9 518.6 483.6 479 469.2 459.7 432.4 394 376.5 369.2 363.4 361.1 366 362.2 358.8 362.7 362.7 360.4 364.4 373.8 384.7 387.2 407.5 410.5 419.6 423.4 429.1 474 510.3 537.9 544.6 545.5 538.8 533.1 542.5 548.8 555 607.4 604.4 582.7 627.9 634.6 629.8 595.6 608.8 609 611.3 620.4 627.1 630.5 643.1 648 666.6 670.9 671.4 683.4 676.5 665.9 663.1 671.2 683.7 645.8 636.9 630.2 618.5 613 623.6 651.2 655.5 660.4 653.3 651.1 680.3 690.4 661.9 643.9 626.4 624.9 616.5 619.2 594.7 589.1 571.4 552.5 548.3 551.3 553.5 565.3 564.8 577.8 579.7 583 576.8 562.7 557.8 551.1 561.6 596.2 629.8 636.4 637 642.3 632.2 625.1 628.3 622.6 622.2 620.1 626.8 635.3 655 670 674.7 699.9 734.2 764.1 776.6 769 764.7 768.1 762.5 773.1 750.1 746.4 744.1 748 759.7 778.5 802.6 807.7 801.3 804 828.6 831.8 822.9 809.1 807.9 809.5 789.4 799.4 829.4 854.3 855.4 862.9 873.8 895.2 888.3 865.9 863.7 855.5 849 818.7 813 817.5 850.3 862.1 865.8 866.1 871.7 869.9 873.3 867.7 869.1 868.2 857 853.7 849.1 850 849.2 869.5 864.8 872 871.1 874 879.8 894.2 887.4 887.3 885.9 880.1 868 880.5 878 875.9 877.4 881.6 872.7 863.8 862.9 865.7 870.3 875.7 876.6 875.2 875 882.4 889.6 895.4 899.3 897.9 894.6 889.5 889.4 883.8 896 894.2 896.5 909.2 927.8 903 878.1 867.8 870 895.9 886.3 879.2 869.5 866.4 964.5 959.8 959.8 957.7 938.4 933.4 924.4 931.1 936.1 935.3 931.4 925.1 926 930.5 932.1 933 931.8 931.4 933.2 934.9 941.8 947.9 953.4 955.8 963.4 965.5 962.1 958.7 950.9 945.4 941.1 931.4 924 918.4 913.1 903.9 902.5 898 900 901.9 904.3 900.8 893.2 880.2 874.3 867.4 864.1 859.6 860.1 855 855 863.9 865.5 865.9 863.8 861.8 860.3 834.1 818.1 818.4 816 817.1 814.3 810.6 809.1 806.2 800.1 794.8 793.2 795.4 800.1 800.9 802.7 805.4 804 804.3 804 801.4 802.2 800.4 794.5 774 763.8 754.1 746.6 744 744.1 743 742 752.3 754 755 757 757.1 747.3 741.9 737.7 732.8 735.2 744.6 750.2 756.2 760.9 763 765.2 760.4 765.6 773.4 776.2 779.8 781.6 785.4 786.4 788.9 787.1 791.2 792.8 782.9 774.8 767.3 754.2 757 759 761.4 763.9 769.9 774.4 786.7 791.8 794.8 795.4 783.5 776.7 777.6 784.7 797.3 823.9 839.8 860.7 874.3 869 871.9 888.5 893.6 898.8 909.4 911.4 906.2 918.5 891.1 868.5 850.7 849.6 852.7 859.4 863.2 868.1 873.3 885.4 895 897.9 900.3 901.8 904.9 904.4 904.4 904.2 904.5 912.2 918.9 922 928.3 938.2 938.8 951.5 958.7 960.2 958.3 963.4 963 955.8 928.4 921.8 920.9 927.9 934.1 939.6 947.2 960.3 966.2 974.3 988.4 991.3 991 990.9 997.7 1000.7 1005.7 1009.3 1013.3 1015 1015.2 1014.7 1013 1010.4 999.5 977.3 970 959.6 953.3 958.8 965.3 972.1 975 965.4 965.1 976.4 987.5 991.4 1010.8 1017.2 1028.2 1041.2 1067.9 1050.9 1048.3 1049.7 1047.5 1047.1 1043.6 1036.6 1030.5 1025.6 1023.9 1018.6 1003.1 992 976.1 952.3 943.1 936.4 925.8 904.7 898.1 892.1 885.6 876.6 871.1 869.1 882 896.5 911.2 911.9 920.8 923.6 927.4 940.6 970.9 986.5 990.3 996 1000 1006 1008.4 1002.5 994.5 983.2 971.8 964.7 967.9 968 969.6 971.7 971.8 970.4 963.5 952.8 949.8 945.1 951.8 956.3 964.3 970 987.3 988.5 986.2 977.7 978.2 974.3 951.4 941.4 930.2 926.6 920.2 903.8 898.9 895 883.2 872.9 847.1 874.3 885.9 884.3 882.6 878.1 875 876 867.6 861.2 864.3 866.6 871.6 878.6 886.5 891.8 894.5 901.5 901.1 914.2 920 921.8 920.4 920.2 925.9 926.4 932.8 935.6 930.6 923 920.4 923.1 915.3 907.8 904.9 904.3 905.5 909.1 919.1 936.3 940.9 949 944.6 941.4 954.1 973.3 988 987.9 992.4 993.1 995.8 995.2 1000.7 990.9 985.2 983.4 978.5 964.8 942.1 924.3 916.3 917.4 917.5 938.8 948.9 972.7 980.9 1010.6 1019.4 1035.5 1061.2 1068.9 1076.6 1075.7 1077.5 1072.1 1089.6 1087.1 1111.1 1124.7 1129.1 1137.5 1132.1 1107.1 1064.9 1022.6 1048.9 1034.7 1026.6 999.2 990.1 1003.5 980.1 964.2 941 922.8 891.5 859.5 829.1 828.4 815.1 803.2 829.3 829.9 817.4 821 821.8 838.1 806.5 817 820.9 812.9 841.1 835.8 838.9 839.6 842.4 868.7 888.8 882.8 881.1 877 875.6 871.3 871.3 869 869.5 876.4 892.4 900.5 917.9 930.1 907.6 904.8 901.5 898 897.8 891 877.3 849.1 809.4 822.5 828.5 826.1 828.9 825.5 825.3 822 820 821.2 822.4 822.6 820.2 825.5 829.4 833.6 835.4 842.3 846.6 851.4 858 862.7 868.3 872.1 877.8 883 888.1 893.1 896.4 899.3 897 895.7 894 894 888.7 884.5 877.8 869.8 863.2 858.4 854.1 848.2 836.7 829.9 825.5 830.3 834.9 825.2 821.4 816.8 816 814.9 818.3 821.6 820.4 820.5 818.7 816.3 814.3 811.3 810.9 810.8 810.1 809.3 808.9 805.3 801.8 800 793.4 793.8 795.5 795.9 793 788.9 784.5 778.4 773 776.4 778.7 776 776.6 767.6 760.1 749.7 732.4 721.2 708.3 700.1 698 692.3 688.3 685.7 680.3 676.1 671.1 667.2 663.1 659.6 654.6 653 647.5 641.3 637 635.8 634.4 633.9 627.9 619.6 612.3 606.7 601.4 599.5 605.8 610.3 614 622.9 626.1 628.3 628.5 630.4 630 622 626 632.2 637.7 645.7 650.9 659.8 663.5 674.3 679.1 684.9 692.8 700.3 707.9 714.1 715.6 720 723.7 730.8 739.1 744.6 748.3 755 760.5 764.7 762.8 757 746.5 737.7 731.4 728 724.6 716.3 697.9 690.2 685.9 684.1 670.6 661.6 651.9 646.8 637.1 631.6 622.4 619.3 613.5 605.3 597.2 589.7 580.2 573.8 568.8 569.5 572.4 559.5 555.1 550.3 555.1 549.7 546.2 546.8 549.4 552.1 566.8 572.9 579.8 588.8 594.7 602.8 613.9 620 624.8 631.7 636.7 639.2 645.5 648.6 655.6 659.8 663.2 667.4 672.3 675.4 682.6 690.9 694.4 701.4 706.2 711.6 716.5 721.8 726.2 728.2 733.7 740.7 742.7 749.5 754.3 756.1 758.5 760.5 763 764.7 767.2 771.9 777.7 776.1 773.6 770.9 768.4 767.5 768 772.4 777.5 782.9 786.5 782.9 781 781.9 783.6 784 785.2 785.4 780 783.6 780.9 780.7 783.6 786.8 783.8 776.2 772.3 771.3 765.7 757.7 756.3 754.2 751 743.5 732.9 725.1 718 706.2 697.5 703.5 714.1 729.4 737.9 745.3 747 747.3 748.5 750.1 747.2 741.8 734.5 733.1 733.9 736.8 740.4 744.6 746.1 743.3 742.5 737.5 733 726.9 722.1 717.6 713.3 710 710 712.9 717.1 721.6 725.2 730.2 732 725.2 728.2 724.9 727.7 726.9 730.2 729.8 726.3 731.5 734.3 738.2 739.6 741.2 744 739.9 735.2 734 732.5 734.1 735.3 733.6 730.2 723.1 717.9 714.7 716 720.6 725.1 729.8 737 738.5 740.9 744.2 746.7 749 751 752.1 754.9 753.2 754 758.1 760.7 763 758.2 753.1 747.6 743.6 748.5 749.4 742.9 740.6 735.5 731.5 733.1 733.9 729 720.2 712.3 705.4 708.2 716.4 719.9 721.5 726.7 731.7 730.9 727.5 722.3 719.6 713.1 712 714.5 714.7 713.2 708.3 710.7 708 709.6 712.3 707.4 700.4 701.6 698.2 694.5 688.4 687.7 683.1 677.3 668 662.6 665.3 658.1 649.4 640.3 637.2 643.2 648.5 650.4 655.1 657.8 651.4 648 641.1 638.4 641.5 643.6 644 647.6 646.8 645 633.8 641.9 649.4 652 648.4 640.6 643 640.1 634.3 634.5 621.1 612.7 610.3 606.5 605.3 597.8 593.3 592.6 594.7 603.9 610.7 619.2 617.7 607.9 622.5 634.4 646.9 659.1 656.2 644.5 639.9 641.8 645.8 650.3 655.4 654.8 660.8 658.5 660.3 663.3 667.1 671.2 671.7 671.2 664.8 662.9 658.2 657.1 653.5 649.4 648.2 646.1 646.1 643.2 639.3 646.9 651.5 658.7 662 664.4 661.1 662 669.2 673.8 674.9 675.8 673.5 670.1 666.2 670 669.6 665.7 669.5 675.3 675.6 674.6 667 666.1 662.6 658.6 654.4 650.7 646.6 640.7 634.4 633.6 632 631.7 644.3 651.5 643.7 644 648.2 653 657.4 659.8 668.3 669.3 664.6 663.2 659.7 665.1 661.6 655.7 651.5 648.6 642.9 634.2 634.2 631.2 627.9 625.3 626.6 620.2 613.9 609.6 603.9 604.2 601.9 592.4 596.5 597.4 608 615.2 616.9 625.5 633.5 631.8 638.3 640.2 641 642.7 646 648.5 651.5 658.3 657.7 657 659.1 654.6 652 650.9 648.4 644.5 641.5 638.5 637.3 637.1 634.6 628.1 629 627.6 624.3 621.9 624.1 623.4 621.8 614.8 607 610.7 615.6 617.3 612.8 606.6 609 615.7 610.5 608.7 612.2 616.4 623 630.6 633.3 632.3 634.4 632.9 634.4 633 634.9 636.8 639.8 640.9 654 673 685 696.7 708.8 707.8 706.1 705.6 708 704.1 707.3 715.1 718.7 722.5 727.5 725.4 729.8 730.3 733 738.7 741.2 746.1 749.4 753.8 760.1 767.8 777.3 781.8 783.7 786.4 787 793.5 797.9 794.9 794.9 784.6 781.3 787.4 791.9 797.2 802.6 809.7 812.6 810.1 805.7 799.3 792.8 788.1 787.5 780.2 772.1 769.9 762 753.5 747.6 740.5 746.3 735 722.7 714.5 706.5 702.6 695.4 691.9 684.5 679 672.7 668.1 667.1 663.4 658.2 652.1 645.8 638.5 633.8 629.3 618.8 612.6 604 593.2 585.9 577.9 569.3 562.1 558.8 550.6 542.2 531 521.7 511.9 502.7 494.3 487.8 480.5 473.3 466.1 457.3 450.6 439.5 432.8 431.1 431.5 430.9 431 432.9 433 431.3 431.5 435.7 435.3 435.3 433.4 436.1 425 430.9 429.4 430 432.2 436.5 438.6 440.6 444.3 444.9 446.1 447.5 448.9 449 449.9 446.9 444.9 438 435.2 431.9 428 427.2 426.4 426.1 426.2 426.9 426.6 427.8 425.6 427.2 428 428.2 432.8 436.8 444.7 456.6 468.3 477.5 492.3 502.1 510.1 511.8 515 523.1 528.9 549.3 559.4 567.9 581.2 594.6 605.3 603.1 596.2 594.3 598.1 595.8 589 575.7 572.6 567.6 567.3 571.9 574.9 578.8 582.8 587.2 591.6 594.8 596 596.6 601.1 601.2 600.6 603.9 608.7 615.6 617.7 623.2 629.3 631.3 634.5 635 635.1 637.9 630.9 628.6 625.8 621 619 620 616.9 608.5 598.4 600.2 597.1 594.1 589.2 589.1 586.8 584.7 579.3 575.3 574.1 569.2 563.1 560.1 553.3 548.6 544.3 541.2 533.9 527 522.4 513.7 509 499.8 491.9 485.1 481.3 475.2 466 462.1 457.2 446 443 438.9 428.9 425.1 414.2 403.2 399.5 394.6 388.7 380.6 379.5 367.8 356.8 349 345.2 339.1 354.4 355.7 366.8 373.2 377 383.4 390.2 401.8 410.1 416.9 422.2 429.9 434 437.9 445.8 453.1 460.9 468.8 475.9 482 490.6 499.1 503.1 512.7 519.7 526 529.2 533.3 539.2 549.6 555.1 559.8 566.2 572 575.8 580.7 585 587.5 592.2 594.9 599.2 601.7 601.9 596 588.2 593.3 597.3 592 585.4 593.5 603.8 611.8 614.6 613 608.7 603.8 616.8 620.1 627.7 632.3 638.6 643.3 648.4 643.6 640.9 635.7 634.9 638.9 636.4 633.6 629.8 626.6 621.2 610.6 606.5 606.2 601.2 601.7 596.6 584.9 577.3 565.7 552.9 545.6 532.4 527.2 505.1 515.7 529.7 541.4 561.7 568.7 576.8 586.3 593.7 598.3 605.7 611.3 608.2 611.9 612.3 619.7 621 624.8 627.3 622.7 619.1 616.5 614.2 614.3 619.2 621.3 617.7 615.2 607.3 605 608.1 609.7 614.8 620.3 629.3 635.5 638.1 645.9 646.8 648.7 652.8 658.2 662.8 659.2 655.6 649.9 647.9 645 642.9 642 642 639.7 639 638.3 638.2 635.2 631.9 629.8 624.9 616.8 610.6 606.4 595.9 585 587.7 591.1 600.1 605.3 598.3 593.4 585.3 579.5 580.8 578.7 576.2 574.2 567.5 573 577.4 581.8 590 603.5 613.3 610.2 604.6 601.3 600 599.5 598.6 598.6 594.1 593.6 592.1 587.8 587.7 585.3 583.9 586.9 588.5 589.8 590.5 591.2 585.2 582.1 577.2 573.3 568.4 561.9 555.4 546.5 544.1 543.2 554.8 555.4 558.6 567.5 574.5 584.8 588.9 592.6 588 583.2 586.2 587.5 586.8 588.2 591.4 588.2 583.5 579.8 574.4 574.3 572.5 565.8 565.7 564.2 562.6 558.7 553.6 547.7 549.7 547.1 549.9 551.2 553.9 555.5 557.3 553.8 551.3 542.6 533.8 528.8 530.7 533.5 527.4 525.5 529.2 534.6 537.9 536.9 541.3 545.6 549 549.8 549.3 547 542.8 537.8 528.4 520.9 511.3 497.2 482 465.6 454.2 450.1 441.4 435 430.2 425.2 421 415.2 414.3 409.6 409.3 404 400.5 397.2 395.7 385.6 383.5 379.8 378.9 374 368.1 361.4 356.6 358.4 351.7 345.5 346.4 346.8 353.6 351.5 351.6 354.5 363.2 364.2 340 349.8 340.7 348.7 352.3 354.9 350.1 355 362.5 367.2 367.3 368.9 367.7 370.8 374.9 371.9 377.1 379.5 384.6 381.5 385.7 389.9 398 405.3 406.2 410.5 411.7 411.5 415 424.1 432.7 438.2 440.2 444.7 451.8 457.2 463.1 472.5 478.5 486.8 496 499.5 520.7 539.1 547.4 551.7 553.8 557.4 556.6 555 557.7 559 555.7 548.9 547.8 555.4 558.8 562.9 563.6 566.7 568.3 566.2 563 567.1 570.3 573.1 574.5 576.7 580.6 583 581.4 582.6 584 582.8 578 569 563 557.6 555.7 550.3 554 547.6 546.3 550 552.7 555.7 561.5 565.4 560.6 548.8 547 540.5 543 541.8 539.8 529.5 516.1 505.5 495.1 480.1 476.2 469 454.7 448.1 438.5 428.2 408.4 396.1 385.3 366.5 357 332.3 326.3 313.3 301.6 292.6 280.3 283 281.4 285.7 291.5 297.7 306.8 300.9 297.7 292.4 285.4 278.9 272.8 278.4 279.8 272.2 271.4 266.4 267.8 268.7 269.1 262.5 270.5 271.1 268.9 272.3 271.3 270.5 269 268 277.1 290.3 298.4 305.7 314.3 323.1 329.8 336.7 341 345.9 351.3 357.7 367.3 372 380.8 385.2 385.5 394.5 399.1 406.4 411.6 417.8 423.5 427.6 425 424.2 423.5 420.8 415.8 412.4 409.6 405.6 401.8 391.8 383.3 374.5 362 355.7 350.7 349.9 335.8 328.2 319 308.8 298.9 288.2 278 276.7 278.3 279.8 278 279.2 279 277.4 275.9 273.7 275.6 272.7 265.8 275 273.1 269.6 273.5 270.4 271.1 272.9 283.1 287.4 289.4 290.1 295.9 294.3 287.8 290.8 295.5 301.4 301.2 298.6 297.3 294.7 295.6 298.2 294.5 297.1 299.5 298 293.3 290.3 285.2 286.9 303.8 315.8 310.8 339 301.8 307.1 312.1 313.9 311.8 315.1 310.9 302.1 299.3 296.9 291.1 286.5 286.1 289.8 287.6 282.8 284.8 289.2 290.6 293.2 301.5 303.9 314.4 319.1 325.6 327.9 338.3 336.3 327.2 325.4 321.2 314 290 285.9 276.5 267.2 266.1 268 271.5 269.8 268 273 273.9 278.6 276.6 280.4 275.7 272.9 277.2 276.6 281.2 280.8 271 270.2 277.8 283.2 290 294 294.6 292.1 293.8 300.2 304.4 301.9 306.9 305.4 307.6 312.9 311.1 310.7 299.9 294.5 299.3 304.4 313 322.7 336.2 353.5 367 382.7 384.5 394.2 398.8 411.7 416.2 424.1 439.6 455.3 463.3 467.6 469.8 471.9 465.4 458.7 454.4 459.8 462.6 465.1 469.1 460.1 466.9 461.3 452.5 461 471.2 487.1 502 498.3 507 502.8 510.4 512.4 497.5 501.8 492.5 481.9 449.5 433.5 420.8 420.8 433 437.1 441.9 471.1 495.6 507 519.1 534 537.3 538.6 541.4 538.8 536.5 536.7 527.8 518.3 518.1 509.1 506.4 493.9 484.7 480.5 465.9 459.4 428.7 398.9 374 341.4 306.2 283.4 277.5 278.3 284.6 292.7 299.1 304.8 307.7 305.9 317.6 322.1 311.8 302.6 298.7 287.2 279.9 272.6 266.5 263.6 265 265.9 268.4 271.7 269.9 274.5 280.2 283.9 284.3 280.7 281.5 279.7 275.5 274.4 273.6 287.9 299.4 311.5 321.2 333.6 346.7 368.5 382.5 397.3 405.8 411.8 419.7 432.9 436.1 441.7 449.6 456.3 463 472.4 480 491 499.8 503.8 510.9 513.4 519.4 525.2 530.7 536.1 542.9 547.6 547.1 546.5 541.2 530.9 526 513.3 501.6 495.1 478 481.1 489 498.8 505 505.4 508.8 516.2 522.9 520.6 518.3 518 516.7 516.5 525.6 528.1 536.9 540.5 539.5 545.7 548.9 552.1 554 553 554 553.5 558.3 557.8 559.1 557.1 556.1 554.5 551.7 545.1 539.7 545.8 549.5 554.1 556.1 553.1 560.3 564 561.9 559.9 563.1 568.1 571.5 572.2 573 567.3 561.8 557.6 556.5 551.3 547 546.9 551 554.5 558.1 561.2 567.6 574.8 577.4 581.1 585.6 584.6 590.1 591.4 595 597.1 596.7 598.9 601.9 601.5 605.3 607.7 609 611.8 610.7 610.2 610 611.7 610.5 604.6 602.9 602.2 603.9 600.5 599.5 598.9 597 598 597.6 600.6 599.7 600.2 594.6 592 590.3 588 586.1 585.5 583.7 581.9 577.8 582.2 584.6 586.5 592.6 595.2 599.1 598.8 596.5 594.8 592.5 589.7 589.6 589.1 588.2 583.2 581.1 576 566.4 562 562.6 562.1 562.8 559.4 549.4 547.1 537.4 528.5 520.7 517.2 522.7 527.3 532.3 535.7 541.8 549.6 552.8 559.3 563.5 570.6 575.2 582.8 586.4 591.1 593 593.1 594.5 595.2 598.5 600 596.5 595.4 596 595.9 595.8 596.3 595.4 595.1 596.6 599.3 595 589.7 584.7 584.9 584.2 583.3 583.8 581.3 573.1 564.6 559.7 553.7 542.8 532.8 516.9 502.6 493.4 475.9 463.7 443.9 442 446.2 462.4 475.6 502.6 524.8 533.2 535.8 546.4 559.7 565.6 573.6 581.8 585.2 583.5 581.1 577.1 570.3 562.3 551.7 545.7 538.7 531.1 524 516.8 511 505 501.4 496.2 488.5 480 473.7 457.9 451.2 445.1 437.6 435.8 413.8 417.2 437.3 435.5 436.5 434.7 438.2 436.8 438 440.7 440 441.3 438.2 440 441.2 441.1 462.7 473.2 489.8 506.8 519.8 533.2 544.5 553.1 565.2 567.4 569 571.3 572 572.7 572.2 568.8 561.8 560 561.8 564.7 571.4 577.4 584.8 591 592.6 594.2 596.4 599.4 600.9 598.3 599.6 605.5 609 612.1 619.9 626.6 631.3 631.7 633.1 637.9 641.2 645.2 644.5 647.3 649.5 654.6 660.2 661.2 662.2 664 663.6 660.6 664.5 663.8 666 670 671.3 673.4 676.4 678 680.3 675.8 669.7 666.9 663.5 659.8 657 654.7 657.6 656.6 650.8 647.5 645 644.2 645.6 642.2 638.8 644.4 643.8 632.5 627.8 622.1 618.5 617.1 618.6 614.2 615 614 602 593 587.9 595 599.9 608.9 619.3 624.1 626.6 629.9 627.1 628.8 635.6 637.9 639.7 639.9 635.1 632.7 634.2 634.6 632.3 632 629 625.3 618.4 615 609.8 605.3 601.6 598 594.3 587.8 584.6 579.9 570.9 565.9 557.5 540.1 534.6 513.6 501.7 497 488 480.5 474.9 463.3 454.8 448.4 447.4 449.2 452.4 453.1 453.8 459.9 467.6 477.4 481.9 490.5 496.3 501.5 506.9 514.2 518.9 531.5 536.4 541.6 544.9 550.2 553.8 560.1 566.6 569.1 574.6 572.2 573.7 574.3 581.5 582.2 580.5 582.1 587.4 595.8 597.4 592.4 591.2 592.8 596 597.2 599.6 600 604.2 605.8 607.5 611 611 609.1 608.6 614.3 612.9 609.1 615.8 623.3 626 627 627.6 629.6 628.8 630.1 631.6 633.4 635.1 638.1 641.4 645 648 653.4 659.6 667.2 675.6 681.7 685.1 687.6 691.2 695.2 698.3 702.2 702.4 702.2 703.4 701.4 697.9 695.6 691.9 689 683.3 681.6 681 679 672.3 667.8 664.6 668.8 664.2 659.6 659.6 653.3 642.9 634.8 630 623.3 628.1 637.4 648.5 658.4 657.1 648.6 640.7 632.8 628.6 625.6 621.4 619.1 612.9 609.1 604.6 601.6 600.2 596.5 588.9 590.9 595 600.7 609.5 621.1 632.2 641.2 652.1 665.1 671.6 674.5 677.4 673.8 679.9 690.4 698.4 702 706 710.4 709.1 705.9 708 712.3 718.2 722.7 727.1 732.4 726.9 723.3 719.2 717.8 712.8 706.1 709.5 719.1 721.1 1086.9 1088.8 1087 1080.1 1066.9 1059.9 1051.1 1043.1 1082.8 1094.2 1119.8 1157.7 1205.9 1223.5 1238.4 1239.5 1237 1226.6 1222.3 1213.1 1212 1207.3 1206.7 1207.2 1204 1204.7 1196.8 1193 1194 1187.8 1177.1 1174.2 1177 1176.3 1172.2 1166.4 1162.3 1161.7 1163 1158.3 1151.6 1147 1144.6 1142.1 1139.2 1131.2 1133.1 1126.3 1122.8 1109.7 1110.8 1115 1111.4 1109.3 1097.7 1090.5 1088.9 1085.8 1081.3 1075.2 1072.4 1072 1076.6 1070.2 1059.7 1056.4 1058 1046.4 1046.4 1046.1 1040.9 1039.6 1025.6 1025.6 1031.3 1020.8 1018.2 1012.4 1009.7 1005.6 998 988.9 988.4 984.8 978.3 973.7 974.2 973 967.4 959.8 961.9 959.7 943.2 941.9 939.8 938.6 939.5 935.6 936.1 933.9 927.7 919.8 910.4 907.3 908.8 900.2 890.8 890.1 891.5 883 874.5 868.7 872.6 873.9 874.1 874.9 876.1 880.6 878.4 879.2 878.6 879.4 882.5 886.1 886.7 889.4 890.3 889.4 889.9 887.9 889.8 894.4 889.9 887.2 885.8 883.1 880.6 879.3 875.3 878.2 881.5 875.6 874.4 876.4 872.5 870.2 870.5 872.3 870.7 866.6 864.8 866.3 866.8 865 863.3 861.5 867.2 869.8 870.6 869.1 872.2 873.9 875.2 876.7 882.2 890.5 890.3 895.6 900.3 904 910.6 907.5 904.7 907.3 906.7 911.5 908.8 914.4 921 924.9 926.1 929.2 928.8 932.4 937.3 939.7 941.9 947.5 950.5 951.7 953.5 958.3 959.6 959.5 963.7 969.4 965.5 963.1 956.9 953.5 954.9 951.6 942.3 938.1 940.8 936.9 941.2 936.1 926.1 925.1 920.3 913.3 908.5 900.3 897.1 889.8 886.5 882.8 880.8 875.2 872.5 867.6 864 862.9 855.8 852.7 848.2 845 839.4 828.6 821.9 813.4 820 812.9 810.2 806.4 804.7 807.5 799.1 796.3 790.5 784.6 783.6 776.8 777 767.1 762.2 756.9 754.3 750.7 751.7 748 745.6 744.3 744 733.2 727.8 724 724.7 724.6 720.9 716.5 713.2 709.1 704.5 702.1 696.7 692.5 693 691.4 689.6 685.6 683.6 674.4 668.5 664.1 659.3 648.8 643.7 640.8 637 635.4 628.3 614.4 610.7 598.6 600.7 593.5 591.4 589.9 587.6 586.9 584.8 570.9 565.5 556.4 554.7 548.2 546 544.9 540.3 536.2 529.4 530 530.1 530 530.6 529.1 521.9 513.3 500.7 491.7 490.1 484.9 480.2 472.2 469.6 468.4 473.9 468.3 445 438.8 431.8 419.3 409.6 399.5 399.8 405.9 408 405.7 398 397.8 386.3 380.3 363.4 358.9 349.6 348.1 342.4 337.2 328.7 332.2 324 312 313.6 303.8 295 286.7 285.1 301.6328125 297.39453125 275.6953125 272.71875 270.4296875 276.69921875 271.09375 256.74609375 241.359375 239.4375 258.2890625 255.12109375 254.38671875 243.3359375 228.75390625 227.89453125 227.421875 237.9765625 238.01171875 235.546875 227.1015625 224.91796875 223.94140625 227.07421875 227.08984375 223.16796875 222.74609375 226.953125 226.91796875 222.43359375 219.359375 218.453125 212.6328125 209.68359375 214.1484375 201.9296875 207.02734375 214.65625 208.23828125 195.55859375 190.90234375 188.578125 190.6640625 190.1171875 191.515625 181.375 179.734375 179.5078125 176.88671875 175.16796875 173.1171875 172.4453125 168.12109375 168.828125 167.3203125 169.83984375 167.99609375 168.828125 168.38671875 167.61328125 171.02734375 170.64453125 171.578125 172.69921875 172.21875 169.62890625 169.8359375 169.72265625 168.984375 166.84765625 162.3515625 160.6875 160.55078125 159.9 167.51953125 173.55078125 172.7 178.5 176.4 174.8 176.7 179.4 177.8 182.8 188.8 193.1 195.9 196.5 197.3 198.4 200.7 202.8 208.6 215.5 221.6 221.9 207.4 223 226.3515625 228.5625 237.54 2014-05-10T17:22:50Z 225.15234375 237.28 2014-05-10T17:22:28Z 255 2014-05-10T17:22:10Z 272.96 2014-05-10T17:22:00Z 287.66 2014-05-10T17:21:46Z 292.42 2014-05-10T17:21:36Z 297.68 2014-05-10T17:21:22Z 318.08 2014-05-10T17:21:09Z 322.3 2014-05-10T17:21:02Z 339.6 2014-05-10T17:20:53Z 354.09 2014-05-10T17:20:33Z 366.42 2014-05-10T17:20:20Z 373.16 2014-05-10T17:20:07Z 382.16 2014-05-10T17:19:58Z 402.08 2014-05-10T17:19:46Z 410.1 2014-05-10T17:19:40Z 423.7 2014-05-10T17:19:31Z 424.48 2014-05-10T17:19:23Z 424.51 2014-05-10T17:19:11Z 438 2014-05-10T17:19:02Z 451.4 2014-05-10T17:18:53Z 469.39 2014-05-10T17:18:31Z 486.15 2014-05-10T17:18:22Z 495.79 2014-05-10T17:18:13Z 506.57 2014-05-10T17:18:07Z 527.95 2014-05-10T17:17:52Z 525.28 2014-05-10T17:17:42Z 520.39 2014-05-10T17:17:34Z 527 2014-05-10T17:17:30Z 548.07 2014-05-10T17:17:16Z 545.37 2014-05-10T17:17:11Z 555.97 2014-05-10T17:17:06Z 565.26 2014-05-10T17:16:57Z 571.99 2014-05-10T17:16:50Z 581.58 2014-05-10T17:16:41Z 593.67 2014-05-10T17:16:33Z 602.44 2014-05-10T17:11:52Z 609.7 2014-05-10T17:11:35Z 610.98 2014-05-10T17:11:20Z 611.65 2014-05-10T17:11:12Z 632.66 2014-05-10T17:11:01Z 636.68 2014-05-10T17:10:49Z 671.58 2014-05-10T17:10:33Z 671.83 2014-05-10T17:10:24Z 688.12 2014-05-10T17:10:14Z 703.81 2014-05-10T17:10:02Z 708.27 2014-05-10T17:09:53Z 704.83 2014-05-10T17:09:42Z 711.86 2014-05-10T17:09:36Z 722.43 2014-05-10T17:09:23Z 734.52 2014-05-10T17:09:04Z 741.48 2014-05-10T17:08:48Z 749.38 2014-05-10T17:08:31Z 759.15 2014-05-10T17:08:18Z 772.75 2014-05-10T17:08:05Z 792.95 2014-05-10T17:07:51Z 801.52 2014-05-10T17:07:41Z 811.34 2014-05-10T17:07:26Z 815.15 2014-05-10T17:07:19Z 847.14 2014-05-10T17:06:50Z 849.68 2014-05-10T17:06:38Z 875.52 2014-05-10T17:06:12Z 882.82 2014-05-10T16:47:11Z 900.1 2014-05-10T16:46:53Z 909.73 2014-05-10T16:46:32Z 922.04 2014-05-10T16:46:18Z 942.05 2014-05-10T16:46:01Z 954.7 2014-05-10T16:45:48Z 975.62 2014-05-10T16:45:21Z 995.91 2014-05-10T16:44:48Z 989.59 2014-05-10T16:44:40Z 971.82 2014-05-10T16:44:26Z 974.53 2014-05-10T16:44:15Z 987.81 2014-05-10T16:43:54Z 990.34 2014-05-10T16:43:02Z 1000.91 2014-05-10T16:42:48Z 1015.62 2014-05-10T16:42:28Z 1036.15 2014-05-10T16:42:10Z 1054.02 2014-05-10T16:41:55Z 1060.62 2014-05-10T16:41:44Z 1064.41 2014-05-10T16:41:30Z 1072.86 2014-05-10T16:41:10Z 1084.28 2014-05-10T16:40:51Z 1094.29 2014-05-10T16:40:32Z 1101.26 2014-05-10T16:40:17Z 1115.06 2014-05-10T16:39:59Z 1121.64 2014-05-10T16:39:28Z 1125.95 2014-05-10T16:39:10Z 1125.31 2014-05-10T16:38:49Z 1125.72 2014-05-10T16:38:42Z 1126.71 2014-05-10T16:38:33Z 1122.84 2014-05-10T16:37:59Z 1136.74 2014-05-10T16:37:37Z 1147.68 2014-05-10T16:37:21Z 1161.89 2014-05-10T16:37:10Z 1190.08 2014-05-10T16:36:57Z 1189.47 2014-05-10T16:36:49Z 1207.5 2014-05-10T16:36:35Z 1220.75 2014-05-10T16:36:22Z 1231.14 2014-05-10T16:36:11Z 1252.76 2014-05-10T16:35:54Z 1265.94 2014-05-10T16:35:42Z 1279.78 2014-05-10T16:35:19Z 1289.57 2014-05-10T16:35:07Z 1312.06 2014-05-10T16:34:53Z 1309.64 2014-05-10T16:34:41Z 1320.72 2014-05-10T16:34:29Z 1339.32 2014-05-10T16:33:55Z 1346.43 2014-05-10T16:33:41Z 1356.11 2014-05-10T16:33:32Z 1358.7 2014-05-10T16:33:17Z 1357.8 2014-05-10T16:13:36Z 1354.76 2014-05-10T16:13:31Z 1344.17 2014-05-10T16:13:23Z 1337.34 2014-05-10T16:13:15Z 1327.07 2014-05-10T16:13:04Z 1323.71 2014-05-10T16:12:55Z 1316.46 2014-05-10T16:12:48Z 1299.87 2014-05-10T16:12:35Z 1298.48 2014-05-10T16:12:29Z 1289.94 2014-05-10T16:12:16Z 1277.28 2014-05-10T16:12:07Z 1270.91 2014-05-10T16:12:00Z 1261.69 2014-05-10T16:11:52Z 1256.66 2014-05-10T16:11:40Z 1258.29 2014-05-10T16:11:30Z 1254.75 2014-05-10T16:11:25Z 1247.7 2014-05-10T16:11:11Z 1232.89 2014-05-10T16:11:00Z 1235.13 2014-05-10T16:10:52Z 1216.56 2014-05-10T16:10:39Z 1207.65 2014-05-10T16:10:31Z 1205.91 2014-05-10T16:10:22Z 1199.36 2014-05-10T16:10:12Z 1195.99 2014-05-10T16:10:00Z 1186.59 2014-05-10T16:09:53Z 1176.86 2014-05-10T16:09:39Z 1163.88 2014-05-10T16:09:31Z 1162.79 2014-05-10T16:09:23Z 1152.45 2014-05-10T16:08:59Z 1144.91 2014-05-10T16:08:51Z 1129.68 2014-05-10T16:08:38Z 1119.8 2014-05-10T16:08:24Z 1117.1 2014-05-10T16:08:13Z 1104.71 2014-05-10T16:08:02Z 1098.49 2014-05-10T16:07:54Z 1084.43 2014-05-10T16:07:46Z 1070.7 2014-05-10T16:07:33Z 1058.82 2014-05-10T16:07:14Z 1055.19 2014-05-10T16:07:07Z 1030.82 2014-05-10T16:06:43Z 1037.86 2014-05-10T16:06:30Z 1060.89 2014-05-10T16:06:17Z 1014.68 2014-05-10T16:06:07Z 1011.76 2014-05-10T16:06:00Z 1003.41 2014-05-10T16:05:41Z 992 2014-05-10T16:05:33Z 992.65 2014-05-10T16:05:26Z 990.2 2014-05-10T16:05:14Z 985.83 2014-05-10T16:05:07Z 977.45 2014-05-10T16:05:02Z 982.72 2014-05-10T16:04:54Z 932.12 2014-05-10T16:04:39Z 927.2 2014-05-10T16:04:31Z 915.1 2014-05-10T16:04:19Z 903.82 2014-05-10T16:04:11Z 893.04 2014-05-10T16:04:04Z 889.39 2014-05-10T16:03:59Z 888.88 2014-05-10T16:03:44Z 876.1 2014-05-10T16:03:39Z 869.73 2014-05-10T16:03:34Z 865.77 2014-05-10T16:03:25Z 864.83 2014-05-10T16:03:19Z 843.58 2014-05-10T16:03:05Z 851.56 2014-05-10T16:02:56Z 848.81 2014-05-10T16:02:50Z 849.72 2014-05-10T16:02:44Z 860.73 2014-05-10T16:02:36Z 891.04 2014-05-10T16:02:26Z 899.07 2014-05-10T16:02:17Z 894.19 2014-05-10T16:02:09Z 903.12 2014-05-10T16:01:57Z 906.61 2014-05-10T16:01:49Z 897.28 2014-05-10T16:01:42Z 891.62 2014-05-10T16:01:36Z 889.52 2014-05-10T16:01:28Z 877.2 2014-05-10T16:01:20Z 876.84 2014-05-10T16:00:35Z 865.96 2014-05-10T16:00:09Z 858.92 2014-05-10T15:59:57Z 845.54 2014-05-10T15:59:31Z 840.12 2014-05-10T15:59:17Z 821.93 2014-05-10T15:59:04Z 823.09 2014-05-10T15:58:59Z 809.29 2014-05-10T15:58:46Z 800.12 2014-05-10T15:58:41Z 793.23 2014-05-10T15:58:36Z 781.46 2014-05-10T15:58:26Z 781.02 2014-05-10T15:58:17Z 767.3 2014-05-10T15:58:04Z 768.44 2014-05-10T15:57:50Z 750.03 2014-05-10T15:57:34Z 743.17 2014-05-10T15:57:23Z 738.26 2014-05-10T15:57:11Z 734.85 2014-05-10T15:57:01Z 726.37 2014-05-10T15:56:51Z 712.09 2014-05-10T15:56:45Z 698.96 2014-05-10T15:56:35Z 694.87 2014-05-10T15:56:28Z 697.73 2014-05-10T15:56:15Z 671.54 2014-05-10T15:55:58Z 670.28 2014-05-10T15:55:51Z 667.3 2014-05-10T15:55:46Z 649.2 2014-05-10T15:55:32Z 640.5 2014-05-10T15:55:21Z 639.54 2014-05-10T15:55:15Z 632.83 2014-05-10T15:55:07Z 618.87 2014-05-10T15:55:02Z 611.61 2014-05-10T15:54:54Z 609.97 2014-05-10T15:54:48Z 605.06 2014-05-10T15:54:40Z 599.57 2014-05-10T15:54:30Z 595 2014-05-10T15:54:22Z 587.67 2014-05-10T15:54:12Z 582.4 2014-05-10T15:53:56Z 579.37 2014-05-10T15:53:31Z 587.35 2014-05-10T15:53:09Z 588.05 2014-05-10T15:53:03Z 588.4 2014-05-10T15:52:55Z 589.32 2014-05-10T15:52:41Z 593.05 2014-05-10T15:52:32Z 580.4 2014-05-10T15:52:18Z 589.72 2014-05-10T15:52:11Z 585.22 2014-05-10T15:52:06Z 582.06 2014-05-10T15:52:01Z 586.22 2014-05-10T15:51:55Z 592.95 2014-05-10T15:51:45Z 590.38 2014-05-10T15:51:41Z 579.99 2014-05-10T15:51:30Z 579.92 2014-05-10T15:51:16Z 584.23 2014-05-10T15:51:09Z 582.38 2014-05-10T15:51:02Z 575.25 2014-05-10T15:50:49Z 577.81 2014-05-10T15:50:44Z 569.3 2014-05-10T15:50:33Z 576.58 2014-05-10T15:50:18Z 577.54 2014-05-10T15:50:12Z 575.8 2014-05-10T15:50:08Z 568.67 2014-05-10T15:49:56Z 549.3 2014-05-10T15:49:46Z 560.66 2014-05-10T15:49:36Z 548.79 2014-05-10T15:49:18Z 546.32 2014-05-10T15:49:10Z 539.5 2014-05-10T15:48:52Z 528.66 2014-05-10T15:48:40Z 505.44 2014-05-10T15:48:30Z 504.51 2014-05-10T15:48:24Z 516.95 2014-05-10T15:48:12Z 510.29 2014-05-10T15:48:03Z 503.66 2014-05-10T15:47:53Z 489.61 2014-05-10T15:47:40Z 486.61 2014-05-10T15:47:34Z 474.99 2014-05-10T15:47:26Z 465.58 2014-05-10T15:47:20Z 480.97 2014-05-10T15:47:08Z 452.65 2014-05-10T15:46:56Z 454.86 2014-05-10T15:46:44Z 456.7 2014-05-10T15:46:34Z 441.84 2014-05-10T15:46:21Z 440.34 2014-05-10T15:46:10Z 435.6 2014-05-10T15:46:05Z 429.49 2014-05-10T15:46:00Z 420.72 2014-05-10T15:45:52Z 414.52 2014-05-10T15:45:40Z 408.98 2014-05-10T15:45:20Z 410.7 2014-05-10T15:45:05Z 403.02 2014-05-10T15:44:53Z 405.34 2014-05-10T15:44:46Z 404.43 2014-05-10T15:44:40Z 395.99 2014-05-10T15:44:28Z 394.87 2014-05-10T15:44:21Z 395.46 2014-05-10T15:44:11Z 390.92 377.67 365.77 344.71 337.62 335.9 2014-05-10T15:41:26Z 325.82 2014-05-10T15:41:10Z 302.84 2014-05-10T15:40:23Z 297.74 2014-05-10T15:39:56Z 296.95 2014-05-10T15:39:44Z 298.35 2014-05-10T15:39:30Z 292.99 2014-05-10T15:39:25Z 290.06 2014-05-10T15:39:14Z 289.28 2014-05-10T15:38:51Z 280 2014-05-10T15:38:44Z 280 2014-05-10T15:38:32Z 278.9 2014-05-10T15:38:15Z 272.21 2014-05-10T15:37:55Z 270.81 2014-05-10T15:37:34Z 276.27 2014-05-10T15:37:24Z 273.52 2014-05-10T15:37:06Z 270.14 2014-05-10T15:36:51Z 269.67 2014-05-10T15:36:44Z 265.6 2014-05-10T15:36:35Z 260.5 2014-05-10T15:36:19Z 255.02 2014-05-10T15:36:09Z 252.58 2014-05-10T15:35:58Z 251.34 2014-05-10T15:35:53Z 252.73 2014-05-10T15:35:49Z 256.35 2014-05-10T15:35:40Z 258.47 2014-05-10T15:35:22Z 256.98 2014-05-10T15:35:17Z 256.6 2014-05-10T15:35:13Z 263.98 2014-05-10T15:34:59Z 263.19 2014-05-10T15:00:30Z 262.42 2014-05-10T15:00:09Z 267.6 2014-05-10T15:00:02Z 268.59 2014-05-10T14:59:47Z 277.42 2014-05-10T14:59:29Z 277.54 277.72 281.48 292.36 294.15 300.55 300.46 296.66 288.31 285.97 288.8 296.05 301.62 313.5 323.08 328.39 332.4 333.94 333.98 337.48 331.26 329.74 325.24 325.49 329.94 345.15 341.88 345.43 353.03 366.75 378.89 380.05 378.32 391.33 402.86 409.9 415.42 420.74 426.57 434.87 443.42 450.09 454.28 459.27 464.63 472.44 476.75 479.99 487.01 490.68 492.49 503.5 510.16 515.93 523.15 533.04 536.97 544.05 551.58 553.96 555.75 561.26 568.75 574.26 575.16 589.2 588.58 598.65 599.92 604.1 608.94 613.63 620.07 625.52 634.87 636.59 642.14 659.48 666.7 681.73 692.78 700.42 710.68 724.08 729.04 742.35 739.64 749.84 772.84 776.22 781.57 785.41 793.14 813.66 820.5 825.66 829.21 832.88 848.52 854.28 862.77 873.62 875.46 886.09 894.36 910.77 911.64 918.34 930.03 932.24 943.84 950.33 953.68 2014-05-10T14:14:53Z 955.35 2014-05-10T14:14:47Z 959.31 962.11 2014-05-10T14:14:32Z 960.13 964.62 2014-05-10T14:14:16Z 968.42 975.58 2014-05-10T14:03:10Z 989.81 2014-05-10T14:02:35Z 1004.8 2014-05-10T14:02:09Z 1023.07 2014-05-10T14:01:50Z 1028.53 2014-05-10T14:01:08Z 1039.29 2014-05-10T14:00:34Z 1049.52 2014-05-10T14:00:12Z 1058.32 2014-05-10T13:59:44Z 1067.04 2014-05-10T13:59:19Z 1085.08 2014-05-10T13:58:51Z 1087.5 2014-05-10T13:58:40Z 1077.67 2014-05-10T13:58:28Z 1070 2014-05-10T13:58:09Z 1078.43 2014-05-10T13:57:47Z 1090.71 2014-05-10T13:57:21Z 1103.07 2014-05-10T13:56:55Z 1108.69 2014-05-10T13:56:37Z 1123.13 2014-05-10T13:56:03Z 1133.73 2014-05-10T13:55:44Z 1140.1 2014-05-10T13:55:24Z 1132.06 2014-05-10T13:55:10Z 1118.6 2014-05-10T13:54:39Z 1119.5 2014-05-10T13:54:26Z 1126.4 2014-05-10T13:54:14Z 1132.98 2014-05-10T13:53:48Z 1131.96 2014-05-10T13:39:13Z 1132.46 2014-05-10T13:39:00Z 1122.9 2014-05-10T13:38:46Z 1116.9 2014-05-10T13:38:27Z 1106.08 2014-05-10T13:38:03Z 1099 2014-05-10T13:37:40Z 1096.87 2014-05-10T13:37:14Z 1093.58 2014-05-10T13:36:48Z 1103.66 2014-05-10T13:36:19Z 1112.86 2014-05-10T13:35:25Z 1103.8 2014-05-10T13:35:06Z 1101.87 2014-05-10T13:34:54Z 1098.8 2014-05-10T13:34:33Z 1100.94 2014-05-10T13:29:08Z 1103.12 2014-05-10T13:18:03Z 1091.74 2014-05-10T13:17:44Z 1079.2 2014-05-10T13:17:28Z 1067.32 2014-05-10T13:17:17Z 1050.54 2014-05-10T13:17:06Z 1049.89 2014-05-10T13:16:54Z 1036.66 2014-05-10T13:16:35Z 1026.84 2014-05-10T13:15:54Z 1018.86 2014-05-10T13:14:41Z 1015.7 2014-05-10T13:14:31Z 1006.63 2014-05-10T13:14:08Z 1003.12 2014-05-10T13:13:52Z 996.19 2014-05-10T13:11:53Z 981.35 2014-05-10T13:11:37Z 976.69 2014-05-10T13:11:30Z 968.28 2014-05-10T13:11:21Z 961.96 2014-05-10T13:11:16Z 954.27 2014-05-10T13:11:08Z 945.96 2014-05-10T13:10:52Z 941.39 2014-05-10T13:10:31Z 937.23 2014-05-10T13:10:25Z 925.29 2014-05-10T13:10:11Z 913.3 2014-05-10T13:09:40Z 904.28 2014-05-10T13:09:30Z 888.74 2014-05-10T13:09:15Z 878 2014-05-10T13:08:59Z 869.35 2014-05-10T13:08:49Z 855.69 2014-05-10T13:08:40Z 840.57 2014-05-10T13:08:19Z 837.69 2014-05-10T13:08:11Z 827.83 2014-05-10T13:07:51Z 818.32 2014-05-10T13:07:36Z 800.22 2014-05-10T13:07:15Z 785.78 2014-05-10T13:06:50Z 769.73 2014-05-10T13:06:37Z 758.13 2014-05-10T13:06:23Z 754.49 2014-05-10T13:06:14Z 747.73 2014-05-10T13:06:06Z 729.42 2014-05-10T13:05:39Z 696.26 2014-05-10T13:05:06Z 680.77 2014-05-10T13:04:51Z 668.63 2014-05-10T13:04:41Z 657.56 2014-05-10T13:04:15Z 660 2014-05-10T13:04:05Z 662.35 2014-05-10T13:03:45Z 661.9 2014-05-10T13:03:38Z 664.81 2014-05-10T13:03:31Z 669.48 2014-05-10T13:03:10Z 671.9 2014-05-10T13:02:52Z 670.65 2014-05-10T13:02:42Z 669.87 2014-05-10T13:02:35Z 670.86 2014-05-10T13:02:24Z 664.8 2014-05-10T13:02:12Z 649.74 2014-05-10T13:01:55Z 643.52 2014-05-10T13:01:46Z 631.12 2014-05-10T13:01:34Z 625.28 2014-05-10T13:01:19Z 616.81 2014-05-10T13:01:14Z 610.38 2014-05-10T13:01:03Z 597.69 2014-05-10T13:00:54Z 594.81 2014-05-10T13:00:47Z 584.14 2014-05-10T13:00:34Z 576.25 2014-05-10T13:00:25Z 570.67 2014-05-10T13:00:15Z 557.29 2014-05-10T13:00:04Z 553.82 2014-05-10T12:59:55Z 541.73 2014-05-10T12:59:43Z 532.08 2014-05-10T12:59:29Z 528.28 2014-05-10T12:59:20Z 517.22 2014-05-10T12:58:57Z 517.92 2014-05-10T12:58:26Z 513.57 2014-05-10T12:58:14Z 509.92 2014-05-10T12:58:03Z 519.74 2014-05-10T12:57:44Z 527.9 2014-05-10T12:57:30Z 532.5 2014-05-10T12:57:13Z 539.7 2014-05-10T12:56:59Z 537.74 2014-05-10T12:56:46Z 541.96 2014-05-10T12:55:41Z 542.63 2014-05-10T12:55:32Z 544.91 2014-05-10T12:55:22Z 535.8 2014-05-10T12:55:07Z 529.75 2014-05-10T12:54:55Z 530.1 2014-05-10T12:54:48Z 512.71 2014-05-10T12:54:31Z 504.87 2014-05-10T12:54:25Z 498.18 2014-05-10T12:54:20Z 492.73 2014-05-10T12:54:14Z 492.9 2014-05-10T12:54:08Z 478.7 2014-05-10T12:54:00Z 474.6 2014-05-10T12:53:53Z 465.69 2014-05-10T12:53:47Z 466.11 2014-05-10T12:53:41Z 449.72 2014-05-10T12:53:24Z 446.23 2014-05-10T12:53:11Z 443.54 2014-05-10T12:53:04Z 437.06 2014-05-10T12:52:54Z 432.38 2014-05-10T12:52:49Z 427.28 2014-05-10T12:52:43Z 428.54 2014-05-10T12:52:37Z 418.87 2014-05-10T12:52:26Z 410.1 2014-05-10T12:52:16Z 400.83 2014-05-10T12:52:07Z 396.74 2014-05-10T12:51:58Z 392.19 2014-05-10T12:51:49Z 388.88 2014-05-10T12:51:44Z 376.95 2014-05-10T12:51:35Z 386.74 2014-05-10T12:51:25Z 382.98 2014-05-10T12:51:06Z 384.43 2014-05-10T12:50:55Z 376.54 2014-05-10T12:50:33Z 372.18 2014-05-10T12:50:23Z 367.62 2014-05-10T12:50:18Z 366.54 2014-05-10T12:49:58Z 366.87 2014-05-10T12:49:46Z 358.23 2014-05-10T12:49:25Z 356.35 2014-05-10T12:49:18Z 351.63 2014-05-10T12:49:06Z 348.39 2014-05-10T12:48:55Z 345.68 2014-05-10T12:48:44Z 345.27 2014-05-10T12:48:35Z 343.17 2014-05-10T12:48:19Z 337.14 2014-05-10T12:48:04Z 330.42 2014-05-10T12:47:59Z 327.48 2014-05-10T12:47:53Z 327 2014-05-10T12:47:45Z 327.3 2014-05-10T12:47:32Z 327.56 2014-05-10T12:47:20Z 327.09 2014-05-10T12:47:08Z 328.1 2014-05-10T12:46:53Z 324.61 2014-05-10T12:46:44Z 312.14 2014-05-10T12:46:34Z 315.29 2014-05-10T12:46:28Z 316.76 2014-05-10T12:46:23Z 308.09 2014-05-10T12:46:18Z 295.94 2014-05-10T12:46:09Z 290.42 2014-05-10T12:45:04Z 303.44 2014-05-10T12:44:43Z 306.96 2014-05-10T12:44:32Z 321.52 2014-05-10T12:42:11Z 339.85 2014-05-10T12:41:54Z 337.44 2014-05-10T12:41:31Z 364.44 2014-05-10T12:41:07Z 369.99 2014-05-10T12:40:53Z 382.64 2014-05-10T12:40:37Z 384.03 2014-05-10T12:40:26Z 393.93 2014-05-10T12:40:13Z 403.21 2014-05-10T12:40:04Z 417.91 2014-05-10T12:38:51Z 418.83 2014-05-10T12:38:39Z 417.93 2014-05-10T12:38:22Z 423.03 2014-05-10T12:38:09Z 423.39 2014-05-10T12:37:51Z 430.38 2014-05-10T12:37:40Z 441.63 2014-05-10T12:37:17Z 443.96 2014-05-10T12:37:08Z 456.12 2014-05-10T12:36:52Z 461.02 2014-05-10T12:36:42Z 477.91 2014-05-10T12:36:19Z 483.36 2014-05-10T12:36:11Z 494.44 2014-05-10T12:36:01Z 497.14 2014-05-10T12:35:53Z 510.72 2014-05-10T12:35:43Z 517.09 2014-05-10T12:35:29Z 526.92 2014-05-10T12:35:14Z 538.3 2014-05-10T12:35:02Z 547.51 2014-05-10T12:34:53Z 566 2014-05-10T12:34:40Z 575.73 2014-05-10T12:34:31Z 580.8 2014-05-10T12:34:20Z 585.02 2014-05-10T12:34:08Z 588.24 2014-05-10T12:34:01Z 599.95 2014-05-10T12:33:51Z 617.06 2014-05-10T12:33:28Z 619.15 2014-05-10T12:33:22Z 630.06 2014-05-10T12:33:14Z 634.23 2014-05-10T12:33:07Z 647.49 2014-05-10T12:32:56Z 659.29 2014-05-10T12:32:42Z 673.24 2014-05-10T12:32:30Z 692.18 2014-05-10T12:32:16Z 710.36 2014-05-10T12:32:07Z 727.5 2014-05-10T12:32:00Z 738.89 2014-05-10T12:31:49Z 741.76 2014-05-10T12:31:33Z 749.93 2014-05-10T12:31:17Z 764.51 2014-05-10T12:28:56Z 761.6 2014-05-10T12:28:38Z 758.43 2014-05-10T12:28:25Z 763.9 2014-05-10T12:28:14Z 765.58 2014-05-10T12:28:06Z 756.72 2014-05-10T12:27:56Z 745.03 2014-05-10T12:27:41Z 738.42 2014-05-10T12:27:35Z 728.18 2014-05-10T12:27:17Z 717.96 2014-05-10T12:26:59Z 710.56 2014-05-10T12:26:51Z 702.13 2014-05-10T12:26:42Z 694.28 2014-05-10T12:26:36Z 679.37 2014-05-10T12:26:18Z 667.17 2014-05-10T12:26:00Z 656.02 2014-05-10T12:25:42Z 640.99 2014-05-10T12:25:31Z 640.41 2014-05-10T12:25:21Z 640.08 2014-05-10T12:25:10Z 631.61 2014-05-10T12:25:04Z 622.72 2014-05-10T12:24:52Z 633.01 2014-05-10T12:24:39Z 627.69 618.99 623.81 2014-05-10T12:24:07Z 620.98 2014-05-10T12:23:59Z 612.47 2014-05-10T12:23:52Z 606.27 2014-05-10T12:23:41Z 600.77 2014-05-10T12:23:34Z 595.46 2014-05-10T12:23:27Z 588.8 2014-05-10T12:21:12Z 575.34 565.01 554.24 549.59 542.83 530.97 520.08 505.82 495.82 488.37 482.43 470.5 464.97 454.34 444.37 437.36 426.92 423.23 410.61 408.48 398.47 388.79 391.62 383.26 382.79 377.31 378.92 380.33 388.46 387.43 393.67 405.68 410.18 403.62 396.43 380.45 369.5 366.69 359.7 345.37 335.54 326.1 318.79 308.07 300.42 293.09 286.36 277.45 265 265.3 252.8 247.35 244.47 234.92 212.44 198.4 186.91 183.08 181.6 183.4 189.71 191.4 204.69 208.86 218.96 218.38 232.08 225.19 229.02 209.33 203.49 205.8 201.85 210.56 206.48 204.87 198.78 206.53 197.44 201.8 203.4 209.64 224.85 221.25 217.7 216.75 222.68 214.53 220.73 221.84 220.86 219.91 222.22 225.28 232.85 231.19 244.78 239.63 234.95 228.9 233.11 228.46 230 224.84 224.77 224.17 224.63 232.93 232.65 240.65 231.75 233.48 238.9 245.72 245.5 271.28 246.17 247.9 249.87 254.18 252.62 250.04 259.78 260.35 257.23 261.77 257.83 257.45 260.19 274.8 279.8 280 286.84 301.87 309.16 309.32 310.05 320.64 354.25 367.33 384.73 366.42 375.1 394.73 378.02 365.19 418.7 410.78 423.11 374.72 375.09 375.51 376.98 374.3 382.48 388.17 395.02 400.44 419.22 410.42 405.07 409.76 411.78 414.17 427.3 441.55 450 451.73 462.45 466.48 477.52 478.14 491.96 497.32 493.73 479.19 470 458.83 456.14 451.7 449.83 442.43 438.39 433.76 433.44 428.7 430.92 421.95 425 425.09 420.13 420.91 423.94 422.42 423.49 424.96 427.9 428.04 421.34 417.75 414.22 412.35 397.88 390.68 389.12 388.01 385.49 386.12 381.12 374.48 370 370 365.74 363.63 356.89 359.59 358.56 345.81 342.32 351.86 354.66 361.91 380.4 384.29 386.55 406.71 403.5 398.06 394.49 391.83 386.09 382.37 384.04 392.72 387.73 390.6 394.15 407.54 388.75 373.57 369.46 355.77 354.78 343.1 333.22 331.51 338.56 344.67 356.24 357.24 370.42 381.93 387.99 395.12 417.55 419.4 439.98 441.63 452.44 460.22 464.69 474.19 493.41 491.29 560.42 568.61 565.86 559.59 560.7 567.26 576.36 567.34 583.97 585.55 595.09 592.51 574.96 572.98 586.65 580.28 585.41 583.56 582.86 594.83 596.21 587.74 594.89 580.42 569.57 577.88 581.4 567.96 555.4 546.89 545.35 529.67 526.05 521.98 508.89 499.38 495.24 491.35 490.6 478.98 467.74 468.96 474.9 460.19 447.01 434.26 429.77 430.08 435.82 455.66 441.33 427.63 424.74 415.1 413.14 403.78 407.51 384.63 391.24 389.46 401.32 392.48 400.05 402.91 397.98 408.05 406.2 408.59 411.64 417.85 411.43 409.09 407.76 412.61 410.32 410.48 412.12 416.85 421.51 423.17 422.84 421.15 422.7 420.88 410.31 394.57 386.58 380.24 363.65 363.36 353.62 347.05 334.14 329.33 317.96 304.92 295.08 293.6 290.83 290.4 279.37 264.39 260.53 261.2 265.53 259.96 252.27 247.68 238.65 238.3 235.3 234.86 232.35 225.78 222.99 220.43 221.96 224.13 227.24 222.24 220.01 211.22 211.15 206.37 209.76 206.91 211.01 198.98 193.86 196.96 195.51 195.01 197.21 196.5 193.46 197.21 194.9 201.22 192.82 198.95 198.42 207.16 209.07 209.93 212.83 208.61 207.94 206.96 201.61 192.19 193.36 185.62 187.5 183.71 184.36 176.54 178.2 180.08 182.92 181.63 186.82 189.07 197.94 193.72 193.83 176.37 172.62 168.92 165.17 160.65 157.51 152.9 150.31 149.46 149.38 154.92 160.81 162.06 162.32 163.17 163.11 151.04 150.31 150.91 155.58 155.62 162.17 172.52 181.51 206.45 209.4 207.75 224.52 223.23 246.16 261.27 274.11 232.97 203.58 187.48 178.03 175.9 170.89 174 175 175 178.48 174.99 176.58 179.59 183.05 181.87 190.71 200.07 208.89 210 217.53 230.01 229.94 245.56 243.48 252.47 266.48 271.04 344.07 329.91 319.77 304.61 298.91 287.47 264.8 247.09 224.83 207.54 193.05 190.57 190 190 190 190.96 196.82 199.75 195.33 197.35 199.59 201.73 204.8 208.1 207.71 208.31 210 211.44 216.23 220 220.1 223.86 230 230.1 230.23 239.5 240.02 250 254.81 256.01 260.32 269.04 270 274.44 280.25 286.67 278.17 270.68 268.01 281.89 277.34 273.06 270.51 277.2 273.1 275.52 277.03 282.23 277.39 271.62 256.32 264.86 257.44 256.69 240.6 237.37 215.8 214.7 214.1 214.8 222.8 231.9 250.4 261.6 272.1 275 283.3 287.6 295.3 303.7 317.9 319.8 327.8 335.6 337.5 340.2 334 339.2 322.2 317.6 311.8 317.5 320 320.7 325.7 328.2 325.7 319.8 320.9 330.5 330.6 340.5 342.2 314 299.2 292.2 259.9 236.8 240.5 241.9 240 240.6 242 262.9 270.9 272.8 277 279.4 280.1 283.1 294.9 313.1 325 338.4 340.3 342 339.7 349.2 365.2 368.2 371.2 375.9 385.8 380.4 370.2 368.4 367.3 367.5 355.5 350.2 348.2 343.9 336.8 339.4 328 324.2 319.3 311 311 306.3 305.2 293 291.5 284.6 286 278.2 272.5 271.2 262 260.7 259.1 256.1 261.2 264.9 290.7 291.5 302.4 311.3 326.4 329.7 332.2 331.7 334.1 347.3 359.4 366.5 352.2 335.6 333 331.9 330.4 333.9 336.6 332 327.9 325.9 325.6 319.3 312.1 305 299.1 305.9 309.9 315.9 321.3 329.2 333.7 347.1 353.4 355 365.7 350 347.3 346.6 350.4 357.6 372.3 382.5 392.4 403.3 395.2 388.9 386.2 382.7 351 322.4 314.1 305.8 291.6 296.4 300 302.6 275.8 272.8 270.6 273.9 271.4 277.4 292.5 301.2 305.7 294.9 286.2 291.5 293.7 292.1 300.5 309 310.1 311.8 309.5 309.9 313 311.1 306.9 306.1 312.8 311.9 306.8 301.7 296.6 288.9 282.5 265.5 256.3 251.8 250 251.9 264.1 270.6 277.2 290.9 293.6 293.1 278.6 277.8 261.6 251.2 242.1 226.9 212.5 202.9 180.1 181.8 196.1 222.4 222.6 218.9 211 198.1 207.24 213.25 220.4 227.24 226.06 230.33 228.41 230.03 229.1 225.84 222.4 220.34 218.77 218.16 221.08 226.96 218.75 220.6 227.77 243.09 243.98 233.19 209.9 199.09 186.36 169.57 167.56 167.35 170.02 159.78 157.3 150.26 141.18 142.1 136.81 152.72 166.14 202.1 202.54 204.95 200.21 193.09 191.9 184.83 182.06 177.6 174.86 166.05 154.25 151.35 142.15 133.67 131.97 128.22 125 122.72 120.88 122.46 119.82 119.3 123.45 124.58 144.66 154.18 159.46 165.31 176.69 202.33 202.99 210.76 228.54 250.6 257.61 268.42 275.95 288.95 291.42 314.87 328.1 335.05 341.82 345 362.76 367.26 371.8 375.42 374.96 369.72 354.01 344.42 332.04 332.14 329.83 327.34 320.85 301.01 292.13 277.65 265.94 253.81 247.7 235.86 215.64 215.29 205.63 203.86 199.06 198.28 199.65 197.61 197.88 209.29 206.17 210.01 215 216.54 221.93 225.07 225 222.85 230.62 234.15 240.1 242.86 252.09 242.39 240.08 232.7 229.76 227.11 221.01 212.4 211.68 208.76 208.63 201.84 203.11 283.37 276.66 267.65 263.35 263.26 257.66 242.94 226.64 217.52 211.93 187.71 164.64 162.07 153.14 140 131.52 130.27 125.35 126.18 146.97 165.79 172.12 154.92 151.54 145.64 136.24 143.09 145.66 138.31 149.4 168.31 170.67 173.95 177.95 189.26 200.18 206.24 208.44 208.97 205.19 193.32 185.93 187.46 193.74 200.71 194.12 181.92 165.15 165.24 170.04 187.23 196.38 205 201.19 198.5 197.87 194.33 191.3 192.97 190.74 180.7 174.6 170.51 168.35 162.83 159.28 153.29 141.9 151.25 160.54 178.06 190.65 200 210.32 199.12 153.75 157 159.06 155.14 153.77 144.09 145.46 140.77 131.6 118.85 116.97 119.7 120.55 120 127.45 120.77 112.06 113 113.18 103.5 96.38 95 95 100.02 103.87 120 115.91 108.63 100.19 95.4 94 100.2 105 105 101.92 103.45703125 104.44140625 123.23828125 123.0859375 129.96875 121.65234375 125.47265625 125.453125 121.98828125 121.43359375 122.28515625 124.2890625 128.5703125 126.21875 129.4765625 128.36328125 133.36328125 147.3984375 141.7734375 129.6875 134.21484375 133.73046875 133.05078125 148.9609375 150.04296875 158.5625 163.59375 167.94921875 171.16796875 173.12890625 174.19140625 188.20703125 193.65234375 200.46484375 196.51953125 198.44921875 193.62890625 190.81640625 186.5390625 194.03515625 184.36328125 183.9609375 189.94921875 195.78125 195.34765625 199.03515625 199.03515625 201.7890625 209.09375 203.48046875 213.05859375 219.625 220.015625 220.33203125 217.1171875 216.30859375 225.3828125 226.80859375 222.02734375 250.8046875 255.05859375 253.4453125 253.92578125 256.76171875 258.96484375 261.0546875 261.1171875 259.3125 255.078125 254.12109375 256.82421875 255.7109375 250.66796875 244.48046875 240.1015625 243.82421875 245.0625 251.51171875 256.171875 251.94140625 250.796875 247.29296875 243.18359375 241.23828125 242.96875 235.58984375 214.21875 196.7265625 193.359375 193.9609375 195.62109375 190.35546875 202.14453125 207.328125 210.265625 210.1328125 209.7578125 215.7734375 218.2265625 224.08203125 228.84765625 228.65234375 223.15234375 223.265625 223.53515625 223.21484375 225.6796875 229.0078125 230.7421875 235.1640625 237.38671875 236.44140625 231.640625 227.7734375 225.59375 213.99609375 213.33203125 212.8984375 219.9765625 226.30078125 232.38671875 239.26171875 238.5859375 222.88671875 211.3984375 214.25 209.41796875 200.28125 195 198.421875 189.328125 192.34375 190.07 187.26 189.45 198.06 210.89 217.81 240.06 247.75 249.82 261.86 264.89 268.9 280.28 289.13 295.43 302.48 311.9 316.78 324.44 332.74 339.57 357.98 365.17 373.56 381.36 387.1 404.03 419.29 426.64 422.86 438.96 447.65 458.55 462.5 467.97 471.63 476.52 502.95 510.13 520.49 525.21 539.41 541.74 543.74 546.82 2015-08-12T14:28:12Z 529.47 2015-08-12T14:28:28Z 513.41 2015-08-12T14:28:43Z 505.9 2015-08-12T14:28:57Z 482.53 2015-08-12T14:29:20Z 471.69 2015-08-12T14:29:36Z 452.84 2015-08-12T14:29:50Z 444.66 2015-08-12T14:30:03Z 423.8 2015-08-12T14:30:38Z 405.87 2015-08-12T14:30:56Z 406.14 2015-08-12T14:31:11Z 401.59 2015-08-12T14:31:28Z 399.64 2015-08-12T14:31:37Z 401 2015-08-12T14:31:48Z 387.71 2015-08-12T14:31:57Z 387.44 2015-08-12T14:32:10Z 376.89 2015-08-12T14:33:12Z 372.6 2015-08-12T14:33:34Z 376.56 2015-08-12T14:46:09Z 383.4 2015-08-12T14:46:26Z 391.41 2015-08-12T14:46:45Z 391.96 2015-08-12T14:46:56Z 393.88 2015-08-12T14:47:05Z 402.99 2015-08-12T14:47:11Z 402.85 2015-08-12T14:47:18Z 411.23 2015-08-12T14:47:28Z 412.66 2015-08-12T14:47:33Z 418.79 2015-08-12T14:47:54Z 425.58 2015-08-12T14:48:12Z 425.14 2015-08-12T14:48:17Z 428.78 2015-08-12T14:48:23Z 430.5 2015-08-12T14:48:35Z 431.68 2015-08-12T14:48:44Z 437.07 2015-08-12T14:48:53Z 439.12 2015-08-12T14:49:03Z 445.32 2015-08-12T14:49:20Z 458.75 2015-08-12T14:49:29Z 465.38 2015-08-12T14:49:39Z 465.09 2015-08-12T14:49:49Z 487.2 2015-08-12T14:50:08Z 485.37 2015-08-12T14:50:16Z 496.51 2015-08-12T14:50:35Z 500.14 2015-08-12T14:50:42Z 511.31 2015-08-12T14:50:52Z 509.62 2015-08-12T14:51:06Z 512.06 2015-08-12T14:51:25Z 530.41 2015-08-12T14:51:53Z 535.57 2015-08-12T14:52:03Z 551.85 2015-08-12T14:52:15Z 559.19 2015-08-12T14:52:30Z 563.04 2015-08-12T14:52:47Z 561.92 2015-08-12T14:53:08Z 585.88 589.22 625.61 633.22 638.61 650.59 645.12 650.94 661.82 686.95 681.26 693.9 690.04 693.56 676.89 675.56 669.96 679.53 700.77 708.49 731.65 746.24 754.99 763.21 778.72 795.99 813.94 812.19 829.45 834.82 842.21 849.11 846.58 847.94 848.74 850.28 858.59 871.76 880.02 903.27 900.85 891.09 910.17 916.77 940.67 952.64 963.67 992 976.24 961.36 951.68 968.84 985.56 957.82 949.27 961.68 986.21 1018.76 1012.23 1025.54 1030.92 1055.03 1082.46 1102.59 1102.84 1136.77 1139.14 1125.62 1112.59 1102.8 1084.61 1076.21 1062.75 1046.8 1036.47 1023.34 1002.95 991.75 955.2 2016-06-04T23:42:40Z 951.29 2016-06-04T23:42:53Z 950.78 2016-06-04T23:43:23Z 961.43 2016-06-04T23:43:34Z 951.52 2016-06-04T23:43:43Z 947.5 2016-06-04T23:44:13Z 928.79 2016-06-04T23:44:34Z 916.43 2016-06-04T23:44:44Z 903.1 2016-06-04T23:44:56Z 901.84 2016-06-04T23:45:03Z 894.8 2016-06-04T23:45:18Z 881.32 2016-06-04T23:47:51Z 866.84 2016-06-04T23:48:08Z 856.13 2016-06-04T23:48:19Z 820.47 2016-06-04T23:49:01Z 818.61 2016-06-04T23:49:16Z 799.4 2016-06-04T23:49:26Z 791.04 2016-06-04T23:49:42Z 778.4 2016-06-04T23:49:51Z 770.05 2016-06-04T23:49:58Z 760.94 2016-06-04T23:50:05Z 762.42 2016-06-04T23:50:14Z 765.52 2016-06-04T23:50:22Z 741.74 2016-06-04T23:50:32Z 725.02 2016-06-04T23:50:43Z 706.31 2016-06-04T23:51:07Z 701.24 2016-06-04T23:51:13Z 687.58 2016-06-04T23:51:24Z 678.32 2016-06-04T23:51:44Z 676.3 2016-06-04T23:51:58Z 662.28 2016-06-04T23:52:11Z 644.03 2016-06-04T23:52:23Z 646 2016-06-04T23:52:29Z 645.25 2016-06-04T23:52:48Z 633.7 2016-06-04T23:52:57Z 620.42 2016-06-04T23:53:13Z 616.96 2016-06-04T23:53:22Z 611.18 2016-06-04T23:53:30Z 589.88 2016-06-04T23:53:42Z 582.82 2016-06-04T23:53:51Z 581.54 2016-06-04T23:53:59Z 580.95 2016-06-04T23:54:07Z 567.44 2016-06-04T23:54:17Z 561.04 2016-06-04T23:54:30Z 560.8 2016-06-04T23:54:40Z 545.99 2016-06-04T23:54:52Z 525.03 2016-06-04T23:55:03Z 510.58 2016-06-04T23:55:17Z 504.51 2016-06-04T23:55:24Z 509.48 2016-06-04T23:55:32Z 487.09 2016-06-04T23:55:49Z 482 2016-06-04T23:56:01Z 486.52 2016-06-04T23:56:10Z 474.51 2016-06-04T23:56:18Z 459.35 2016-06-04T23:56:30Z 446.05 2016-06-04T23:56:43Z 432.32 2016-06-04T23:56:49Z 416.1 2016-06-04T23:57:04Z 416.51 2016-06-04T23:57:18Z 405.77 2016-06-04T23:57:35Z 396.75 2016-06-04T23:57:47Z 374.02 2016-06-04T23:58:16Z 367.03 2016-06-04T23:58:27Z 362.64 2016-06-04T23:58:34Z 366.24 2016-06-04T23:58:44Z 353.23 2016-06-04T23:59:07Z 348.68 2016-06-04T23:59:20Z 338.11 2016-06-04T23:59:41Z 334.47 2016-06-04T23:59:47Z 322.55 2016-06-04T23:59:58Z 324.41 2016-06-05T00:00:04Z 318.89 2016-06-05T00:00:12Z 313.28 2016-06-05T00:00:19Z 298.74 2016-06-05T00:00:33Z 279.76 2016-06-05T00:00:49Z 270.72 2016-06-05T00:00:55Z 265.29 2016-06-05T00:01:06Z 266.09 2016-06-05T00:01:14Z 263.05 2016-06-05T00:01:22Z 261.04 2016-06-05T00:01:37Z 252.19 2016-06-05T00:02:03Z 253.81 2016-06-05T00:02:18Z 262.57 2016-06-05T00:02:27Z 269.22 2016-06-05T00:02:37Z 277.52 2016-06-05T00:02:50Z 291.37 2016-06-05T00:03:06Z 299.14 2016-06-05T00:03:12Z 305.81 2016-06-05T00:03:17Z 320.42 2016-06-05T00:03:30Z 354.7 2016-06-05T00:04:02Z 359.29 2016-06-05T00:04:07Z 367.78 2016-06-05T00:04:12Z 378.53 2016-06-05T00:04:21Z 382.86 2016-06-05T00:04:30Z 389.15 2016-06-05T00:04:39Z 399.48 2016-06-05T00:04:55Z 405.69 2016-06-05T00:05:04Z 413.41 2016-06-05T00:05:18Z 434.75 2016-06-05T00:05:36Z 444.19 2016-06-05T00:05:42Z 455.77 2016-06-05T00:05:54Z 458.88 2016-06-05T00:05:59Z 463.39 2016-06-05T00:06:08Z 461.42 2016-06-05T00:06:23Z 470.51 2016-06-05T00:06:29Z 475.68 2016-06-05T00:06:40Z 481.97 2016-06-05T00:06:46Z 486.24 2016-06-05T00:06:54Z 496.76 2016-06-05T00:07:01Z 509.06 2016-06-05T00:07:10Z 523.97 2016-06-05T00:07:20Z 534.16 2016-06-05T00:07:27Z 545.89 2016-06-05T00:07:42Z 554.96 2016-06-05T00:07:54Z 557.62 2016-06-05T00:08:03Z 563.43 2016-06-05T00:08:10Z 569.75 2018-08-17T15:31:30Z 576.72 2018-08-17T15:31:20Z 580 2018-08-17T15:31:08Z 579.46 2018-08-17T15:31:03Z 581.98 2018-08-17T15:30:59Z 586.48 2018-08-17T15:30:53Z 590 2018-08-17T15:30:44Z 589.54 2018-08-17T15:30:35Z 590.5 2018-08-17T15:30:23Z 597.46 2018-08-17T15:30:10Z 602.04 2018-08-17T15:30:03Z 611.87 2018-08-17T15:29:56Z 620.67 2018-08-17T15:29:13Z 626.1 2018-08-17T15:29:04Z 631.15 2018-08-17T15:28:56Z 631.59 2018-08-17T15:28:47Z 627.88 2018-08-17T15:28:39Z 627.69 2018-08-17T15:28:31Z 632.71 2018-08-17T15:28:23Z 637.51 2018-08-17T15:28:16Z 642.33 2018-08-17T15:28:08Z 652.72 2018-08-17T15:27:56Z 659.61 2018-08-17T15:27:45Z 667.12 2018-08-17T15:27:35Z 672.82 2018-08-17T15:27:26Z 680.94 2018-08-17T15:27:18Z 682.53 2018-08-17T15:27:10Z 684.32 2018-08-17T15:26:49Z 674.67 2018-08-17T15:26:41Z 666.42 2018-08-17T15:26:30Z 662.62 2018-08-17T15:26:23Z 655.2 2018-08-17T15:26:16Z 648.42 2018-08-17T15:26:08Z 642.77 2018-08-17T15:26:01Z 635.32 2018-08-17T15:25:52Z 630.49 2018-08-17T15:25:46Z 632.25 2018-08-17T15:25:32Z 640.27 2018-08-17T15:25:23Z 641.46 2018-08-17T15:25:13Z 651.45 2018-08-17T15:25:06Z 662.26 2018-08-17T15:24:59Z 670 2018-08-17T15:22:03Z 673.15 2018-08-17T15:21:53Z 680.05 2018-08-17T15:21:43Z 687.15 2018-08-17T15:21:37Z 697.5 2018-08-17T15:21:29Z 700.25 2018-08-17T15:21:20Z 703.61 2018-08-17T15:21:09Z 704.12 2018-08-17T15:21:01Z 707.19 2018-08-17T15:20:49Z 710.63 2018-08-17T15:20:40Z 716.82 2018-08-17T15:20:28Z 717.76 2018-08-17T15:20:20Z 713.3 2018-08-17T15:20:07Z 708.34 2018-08-17T15:19:54Z 706.33 2018-08-17T15:19:44Z 715.22 2018-08-17T15:19:24Z 720.66 2018-08-17T15:19:15Z 725.84 2018-08-17T15:19:05Z 720.72 2018-08-17T15:18:55Z 718.88 2018-08-17T15:17:41Z 708.4 2018-08-17T15:17:26Z 703.2 2018-08-17T15:17:18Z 710.16 2018-08-17T15:13:53Z 710.32 2018-08-17T15:13:42Z 720 2018-08-17T15:13:35Z 724.96 2018-08-17T15:13:27Z 734.31 2018-08-17T15:13:19Z 740.04 2018-08-17T15:13:08Z 743.43 2018-08-17T15:13:00Z 750.85 2018-08-17T15:12:50Z 752.88 2018-08-17T15:12:43Z 758.21 2018-08-17T15:12:32Z 756.14 2018-08-17T15:12:25Z 762.53 2018-08-17T15:12:16Z 767.74 2018-08-17T15:12:07Z 770.88 2018-08-17T15:11:59Z 776.97 2018-08-17T15:11:28Z 775 2018-08-17T15:11:20Z 772.46 2018-08-17T15:11:12Z 772.38 2018-08-17T15:11:00Z 773.02 2018-08-17T15:10:53Z 781.24 2018-08-17T15:10:47Z 783.48 2018-08-17T15:10:37Z 787.69 2018-08-17T15:10:31Z 794.95 2018-08-17T15:10:23Z 797.24 2018-08-17T15:10:16Z 802.71 2018-08-17T15:10:09Z 805.29 2018-08-17T15:10:03Z 805.34 2018-08-17T15:09:55Z 805.96 2018-08-17T15:09:48Z 800.25 2018-08-17T15:09:38Z 796.04 2018-08-17T15:09:31Z 791.45 2018-08-17T15:09:20Z 793.01 2018-08-17T15:09:13Z 794.08 2018-08-17T15:09:03Z 792.93 2018-08-17T15:08:56Z 791.3 2018-08-17T15:08:47Z 798.88 2018-08-17T15:08:35Z 803.54 2018-08-17T15:08:27Z 803.74 2018-08-17T15:08:21Z 805.41 2018-08-17T15:08:14Z 806.95 2018-08-17T15:08:08Z 808.15 2018-08-17T15:08:03Z 804.79 2018-08-17T15:07:58Z 800 2018-08-17T15:07:49Z 798.39 2018-08-17T15:07:42Z 791.37 2018-08-17T15:07:33Z 787.1 2018-08-17T15:07:26Z 780 2018-08-17T15:07:16Z 780 2018-08-17T15:07:09Z 773.12 2018-08-17T15:06:58Z 770.15 2018-08-17T15:06:50Z 769.04 2018-08-17T15:06:44Z 765.98 2018-08-17T15:06:38Z 759.6 2018-08-17T15:06:29Z 753.03 2018-08-17T15:06:20Z 749 2018-08-17T15:06:12Z 750.36 2018-08-17T15:06:02Z 743.93 2018-08-17T15:05:53Z 747.89 2018-08-17T15:05:45Z 753.15 2018-08-17T15:05:38Z 761.04 2018-08-17T15:05:28Z 759.06 2018-08-17T15:05:21Z 757.57 2018-08-17T15:05:16Z 754.67 2018-08-17T15:05:08Z 753.3 2018-08-17T15:05:00Z 761.87 2018-08-17T15:04:55Z 758.7 2018-08-17T15:04:49Z 763.28 2018-08-17T15:04:43Z 758.3 2018-08-17T15:04:36Z 768 2016-09-18T14:11:35Z 796 2016-09-18T14:13:35Z 803 2016-09-18T14:15:35Z 812 2016-09-18T14:17:35Z 831 2016-09-18T14:19:35Z 841 2016-09-18T14:21:35Z 836 2016-09-18T14:23:35Z 835 2016-09-18T14:25:35Z 826 2016-09-18T14:27:35Z 826 2016-09-18T14:29:35Z 813 2016-09-18T14:31:35Z 810 2016-09-18T14:35:35Z 821 2016-09-18T14:37:35Z 844 2016-09-18T14:39:35Z 848 2016-09-18T14:41:35Z 847 2016-09-18T14:43:35Z 852 2016-09-18T14:45:35Z 830.72 2016-10-09T08:55:11Z 831.2 2016-10-09T08:55:24Z 830.72 2016-10-09T08:55:39Z 831.2 2016-10-09T08:55:45Z 830.24 2016-10-09T08:55:56Z 833.6 2016-10-09T08:56:06Z 838.41 2016-10-09T08:56:18Z 841.77 2016-10-09T08:56:26Z 842.25 2016-10-09T08:56:36Z 838.41 2016-10-09T08:56:50Z 846.58 2016-10-09T08:57:16Z 848.98 2016-10-09T08:57:26Z 847.06 2016-10-09T08:57:38Z 843.21 2016-10-09T08:57:58Z 840.33 2016-10-09T08:58:03Z 837.93 2016-10-09T08:58:05Z 836.96 2016-10-09T08:58:12Z 839.85 2016-10-09T08:58:57Z 843.69 2016-10-09T08:59:03Z 848.98 2016-10-09T08:59:53Z 854.27 2016-10-09T09:00:03Z 855.23 2016-10-09T09:00:08Z 856.19 2016-10-09T09:00:12Z 883.59 2016-10-09T09:20:29Z 883.59 2016-10-09T09:20:31Z 884.55 2016-10-09T09:20:49Z 886.95 2016-10-09T09:21:05Z 889.84 2016-10-09T09:21:38Z 893.68 2016-10-09T09:22:12Z 895.61 2016-10-09T09:23:09Z 898.01 2016-10-09T09:23:42Z 899.93 2016-10-09T09:23:57Z 903.78 2016-10-09T09:24:53Z 902.82 2016-10-09T09:25:09Z 901.37 2016-10-09T09:25:13Z 900.89 2016-10-09T09:25:15Z 898.97 2016-10-09T09:25:18Z 897.53 2016-10-09T09:25:22Z 893.68 2016-10-09T09:25:30Z 887.91 2016-10-09T09:25:41Z 882.15 2016-10-09T09:25:50Z 876.38 2016-10-09T09:26:00Z 872.53 2016-10-09T09:26:02Z 877.34 2016-10-09T09:26:03Z 876.86 2016-10-09T09:26:16Z 878.3 2016-10-09T09:26:32Z 884.07 2016-10-09T09:26:59Z 895.61 2016-10-09T09:28:33Z 896.09 2016-10-09T09:28:49Z 906.18 2016-10-09T09:30:05Z 909.06 2016-10-09T09:30:25Z 914.83 2016-10-09T09:31:18Z 909.06 2016-10-09T09:31:53Z 908.58 2016-10-09T09:31:55Z 908.1 2016-10-09T09:32:08Z 911.47 2016-10-09T09:32:22Z 912.91 2016-10-09T09:32:53Z 915.31 2016-10-09T09:33:20Z 917.24 2016-10-09T09:33:36Z 919.16 2016-10-09T09:33:53Z 917.72 2016-10-09T09:34:33Z 915.79 2016-10-09T09:35:14Z 916.75 2016-10-09T09:35:24Z 926.85 2016-10-09T09:36:15Z 926.85 2016-10-09T09:36:37Z 927.33 2016-10-09T09:36:51Z 926.85 2016-10-09T09:37:04Z 927.33 2016-10-09T09:37:18Z 931.17 2016-10-09T09:37:58Z 934.06 2016-10-09T09:38:30Z 934.54 2016-10-09T09:38:41Z 935.02 2016-10-09T09:38:54Z 938.86 2016-10-09T09:39:33Z 945.59 2016-10-09T09:40:21Z 948 2016-10-09T09:40:55Z 945.11 2016-10-09T09:42:21Z 943.67 2016-10-09T09:44:56Z 942.23 2016-10-09T09:45:14Z 941.75 2016-10-09T09:45:16Z 940.31 2016-10-09T09:45:25Z 946.56 2016-10-09T09:46:16Z 944.63 2016-10-09T09:46:31Z 951.36 2016-10-09T09:47:42Z 951.84 2016-10-09T09:47:48Z 959.05 2016-10-09T09:49:28Z 957.13 2016-10-09T09:51:34Z 951.84 2016-10-09T09:51:47Z 952.32 2016-10-09T09:51:48Z 950.88 2016-10-09T09:51:52Z 949.92 2016-10-09T09:52:04Z 933.58 2016-10-09T09:52:54Z 933.58 2016-10-09T09:52:58Z 934.06 2016-10-09T09:53:00Z 933.58 2016-10-09T09:53:03Z 933.1 2016-10-09T09:53:05Z 932.62 2016-10-09T09:53:08Z 930.69 2016-10-09T09:53:30Z 928.77 2016-10-09T09:53:45Z 925.41 2016-10-09T09:54:09Z 913.39 2016-10-09T09:54:36Z 911.95 2016-10-09T09:54:49Z 911.47 2016-10-09T09:55:03Z 908.1 2016-10-09T09:55:12Z 895.61 2016-10-09T09:55:32Z 891.28 2016-10-09T09:55:39Z 883.11 2016-10-09T09:56:15Z 881.19 2016-10-09T09:56:20Z 874.46 2016-10-09T09:57:26Z 873.98 2016-10-09T09:58:18Z 867.25 2016-10-09T09:58:32Z 865.32 2016-10-09T09:58:36Z 857.63 2016-10-09T09:58:49Z 854.75 2016-10-09T09:58:54Z 851.38 2016-10-09T09:59:52Z 850.9 2016-10-09T10:00:20Z 849.46 2016-10-09T10:00:36Z 847.54 2016-10-09T10:01:11Z 848.02 2016-10-09T10:01:15Z 847.54 2016-10-09T10:01:18Z 848.5 2016-10-09T10:01:53Z 848.5 2016-10-09T10:02:14Z 848.98 2016-10-09T10:02:20Z 849.46 2016-10-09T10:02:22Z 851 2016-09-18T16:19:35Z 856 2016-09-18T16:21:35Z 858 2016-09-18T16:23:35Z 852 2016-09-18T16:25:35Z 850 2016-09-18T16:27:35Z 866 2016-09-18T16:29:35Z 879 2016-09-18T16:31:35Z 884 2016-09-18T16:33:35Z 896 2016-09-18T16:35:35Z 875 2016-09-18T16:37:35Z 870 2016-09-18T16:39:35Z 884 2016-09-18T16:41:35Z 860 2016-09-18T16:43:35Z 874 2016-09-18T16:45:35Z 859 2016-09-18T16:47:35Z 869 2016-09-18T16:49:35Z 865 2016-09-18T16:51:35Z 875 2016-09-18T16:53:35Z 886 2016-09-18T16:55:35Z 861 2016-09-18T16:57:35Z 848 2016-09-18T16:59:35Z 853 2016-09-18T17:01:35Z 897 2016-09-18T17:03:35Z 873 2016-09-18T17:05:35Z 901 2016-09-18T17:07:35Z 882 2016-09-18T17:09:35Z 901 2016-09-18T17:11:35Z 865.3046875 841.796875 810.3828125 813.78515625 790.140625 770.92578125 766.09765625 764.91796875 762.1328125 769.7109375 751.12109375 740.078125 702.015625 686.9453125 683.1875 670.36328125 660.3828125 654.27734375 656.22265625 641.359375 626.24609375 621.8984375 606.65625 602.69921875 592.91796875 577.03515625 574.296875 568.44140625 567.375 550.17578125 537.2734375 533 535.7421875 533.07421875 532.94140625 492.21484375 479.5078125 475.21484375 457.24609375 458.5703125 442.33984375 435.32421875 420.25390625 428.0703125 435.9609375 447.0859375 409.4609375 399.51171875 376.6328125 367.84765625 367.265625 365.7734375 349.3671875 333.53515625 325.984375 325.25390625 326.078125 315.6015625 312.375 309.45703125 300.625 300.046875 295.86328125 293.73828125 297.44140625 290.4296875 288.3828125 294.015625 296.84375 296.75 314.9765625 323.94140625 310.6484375 311.9453125 319.6484375 329.09765625 331.4921875 340.84375 339.37109375 343.16796875 346.640625 350.453125 349.01171875 349.1171875 350.91796875 377.45703125 386.25390625 382.38671875 377.38671875 378.80078125 387.546875 398.63671875 403.03125 409.77734375 413.22265625 418.2890625 426.58203125 436.76171875 441.90625 453.8046875 461.12890625 478.1953125 491.29296875 496.2109375 511.42578125 515.76953125 524.5390625 527.68359375 532.66015625 552.59765625 565.71875 567 2016-09-18T14:14:20Z 566 2016-09-18T14:16:20Z 578 2016-09-18T14:18:20Z 583 2016-09-18T14:20:20Z 578 2016-09-18T14:22:20Z 587 2016-09-18T14:24:20Z 603 2016-09-18T14:26:20Z 618 2016-09-18T14:28:20Z 621 2016-09-18T14:30:20Z 613 2016-09-18T14:32:20Z 616 2016-09-18T14:34:20Z 629 2016-09-18T14:36:20Z 618 2016-09-18T14:38:20Z 615 2016-09-18T14:40:20Z 621 2016-09-18T14:42:20Z 637 2016-09-18T14:44:20Z 659 2016-09-18T14:48:20Z 676 2016-09-18T14:50:20Z 686 2016-09-18T14:52:20Z 673 2016-09-18T14:54:20Z 672 2016-09-18T14:56:20Z 654 2016-09-18T15:04:20Z 637 2016-09-18T15:06:20Z 633 2016-09-18T15:08:20Z 634 2016-09-18T15:10:20Z 614 2016-09-18T15:12:20Z 618 2016-09-18T15:14:20Z 615 2016-09-18T15:16:20Z 667 2016-09-18T15:18:20Z 670 2016-09-18T15:20:20Z 692 2016-09-18T15:22:20Z 695 2016-09-18T15:24:20Z 679 2016-09-18T15:26:20Z 642 2016-09-18T15:28:20Z 641 2016-09-18T15:30:20Z 639 2016-09-18T15:32:20Z 638 2016-09-18T15:34:20Z 631 2016-09-18T15:36:20Z 650 2016-09-18T15:38:20Z 649 2016-09-18T15:40:20Z 641 2016-09-18T15:42:20Z 651 2016-09-18T15:44:20Z 659 2016-09-18T15:46:20Z 656 2016-09-18T15:48:20Z 680 2016-09-18T15:50:20Z 686 2016-09-18T15:52:20Z 689 2016-09-18T15:54:20Z 695 2016-09-18T15:56:20Z 705 2016-09-18T15:58:20Z 711 2016-09-18T16:00:20Z 709 2016-09-18T16:02:20Z 687 2016-09-18T16:04:20Z 674 2016-09-18T16:06:20Z 666 2016-09-18T16:08:20Z 660 2016-09-18T16:10:20Z 656 2016-09-18T16:12:20Z 656 2016-09-18T16:14:20Z 645 2016-09-18T16:16:20Z 631 2016-09-18T16:18:20Z 625 2016-09-18T16:20:20Z 618 2016-09-18T16:22:20Z 604 2016-09-18T16:24:20Z 607 2016-09-18T16:26:20Z 592 2016-09-18T16:28:20Z 552 2016-09-18T16:32:20Z 544 2016-09-18T16:34:20Z 559.484375 571 2016-09-18T16:52:20Z 558 2016-09-18T16:54:20Z 561 2016-09-18T16:56:20Z 553 2016-09-18T16:58:20Z 549 2016-09-18T17:00:20Z 549 2016-09-18T17:02:20Z 537 2016-09-18T17:04:20Z 530 2016-09-18T17:06:20Z 525 2016-09-18T17:08:20Z 518 2016-09-18T17:10:20Z 500 2016-09-18T17:12:20Z 507 2016-09-18T17:14:20Z 495 2016-09-18T17:16:20Z 490 2016-09-18T17:18:20Z 475 2016-09-18T17:20:20Z 468 2016-09-18T17:22:20Z 474 2016-09-18T17:24:20Z 458 2016-09-18T17:26:20Z 452 2016-09-18T17:28:20Z 450 2016-09-18T17:30:20Z 449 2016-09-18T17:32:20Z 448 2016-09-18T17:34:20Z 448 2016-09-18T17:36:20Z 444 2016-09-18T17:38:20Z 458 2016-09-18T17:40:20Z 454 2016-09-18T17:42:20Z 441 2016-09-18T17:44:20Z 433 2016-09-18T17:46:20Z 443 2016-09-18T17:48:20Z 435 2016-09-18T17:50:20Z 442 2016-09-18T17:52:20Z 444 2016-09-18T17:54:20Z 459 2016-09-18T17:56:20Z 457 2016-09-18T17:58:20Z 447 2016-09-18T18:00:20Z 450 2016-09-18T18:02:20Z 481 2016-09-18T18:04:20Z 487 2016-09-18T18:06:20Z 495 2016-09-18T18:08:20Z 502 2016-09-18T18:10:20Z 509 2016-09-18T18:12:20Z 525 2016-09-18T18:14:20Z 529 2016-09-18T18:16:20Z 540 2016-09-18T18:18:20Z 516 2016-09-18T18:20:20Z 512 2016-09-18T18:22:20Z 491 2016-09-18T18:24:20Z 492 2016-09-18T18:26:20Z 496 2016-09-18T18:28:20Z 496 2016-09-18T18:30:20Z 482 2016-09-18T18:32:20Z 501 2016-09-18T18:34:20Z 490 2016-09-18T18:38:20Z 493 2016-09-18T18:40:20Z 516 2016-09-18T18:42:20Z 514 2016-09-18T18:44:20Z 531 2016-09-18T18:46:20Z 514 2016-09-18T18:48:20Z 533 2016-09-18T18:50:20Z 539 2016-09-18T18:52:20Z 531 2016-09-18T18:54:20Z 543 2016-09-18T18:56:20Z 567 2016-09-18T18:58:20Z 593 2016-09-18T19:00:20Z 603 2016-09-18T19:02:20Z 614 2016-09-18T19:04:20Z 625 2016-09-18T19:06:20Z 620 2016-09-18T19:08:20Z 622.59 2014-05-09T08:17:54Z 624.99 2014-05-09T08:17:50Z 631.24 2014-05-09T08:17:46Z 650.47 2014-05-09T08:17:31Z 656.24 2014-05-09T08:17:27Z 691.81 2014-05-09T08:17:06Z 699.5 2014-05-09T08:16:59Z 699.98 2014-05-09T08:16:57Z 700.46 2014-05-09T08:16:52Z 700.94 2014-05-09T08:16:49Z 702.86 2014-05-09T08:16:45Z 717.28 2014-05-09T08:16:31Z 726.89 2014-05-09T08:16:16Z 732.66 2014-05-09T08:16:06Z 741.31 2014-05-09T08:15:56Z 748.52 2014-05-09T08:15:47Z 747.56 2014-05-09T08:15:42Z 739.39 2014-05-09T08:15:31Z 739.39 2014-05-09T08:15:30Z 732.66 2014-05-09T08:15:22Z 724.97 2014-05-09T08:15:06Z 730.26 2014-05-09T08:11:20Z 730.26 2014-05-09T08:09:43Z 727.86 2014-05-09T08:06:59Z 727.86 2014-05-09T08:06:58Z 725.45 2014-05-09T08:06:52Z 724.97 2014-05-09T08:06:45Z 731.22 2014-05-09T08:06:24Z 745.16 2014-05-09T08:06:06Z 745.16 2014-05-09T08:06:00Z 735.07 2014-05-09T07:32:44Z 727.86 2014-05-09T07:32:36Z 721.61 2014-05-09T07:32:24Z 719.2 2014-05-09T07:32:18Z 717.76 2014-05-09T07:32:14Z 718.24 2014-05-09T07:32:13Z 718.24 2014-05-09T07:32:08Z 719.68 2014-05-09T07:32:01Z 720.65 2014-05-09T07:31:52Z 719.2 2014-05-09T07:31:43Z 718.72 2014-05-09T07:31:37Z 717.28 2014-05-09T07:31:33Z 718.72 2014-05-09T07:31:25Z 732.18 2014-05-09T07:31:05Z 737.47 2014-05-09T07:31:00Z 737.47 2014-05-09T07:30:40Z 740.35 2014-05-09T07:30:33Z 736.51 2014-05-09T07:30:25Z 731.7 2014-05-09T07:30:19Z 724.49 2014-05-09T07:30:13Z 723.53 2014-05-09T07:30:10Z 721.13 2014-05-09T07:30:07Z 720.16 2014-05-09T07:30:05Z 701.9 2014-05-09T07:29:46Z 699.98 2014-05-09T07:29:44Z 694.69 2014-05-09T07:29:41Z 694.21 2014-05-09T07:29:36Z 693.73 2014-05-09T07:29:32Z 693.25 2014-05-09T07:29:28Z 678.35 2014-05-09T07:29:17Z 650.47 2014-05-09T07:29:01Z 627.88 2014-05-09T07:28:45Z 621.63 2014-05-09T07:28:41Z 621.15 2014-05-09T07:28:40Z 616.82 2014-05-09T07:28:37Z 615.86 2014-05-09T07:28:34Z 613.46 2014-05-09T07:28:16Z 615.86 2014-05-09T07:28:10Z 617.78 2014-05-09T07:28:07Z 614.42 2014-05-09T07:27:56Z 614.42 2014-05-09T07:27:54Z 610.57 2014-05-09T07:27:45Z 611.54 2014-05-09T07:26:00Z 616.34 2014-05-09T07:19:50Z 611.54 2014-05-09T07:19:43Z 596.15 2014-05-09T07:19:25Z 596.15 2014-05-09T07:19:19Z 595.19 2014-05-09T07:19:08Z 583.18 2014-05-09T07:18:53Z 574.04 2014-05-09T07:18:43Z 569.72 2014-05-09T07:18:34Z 563.95 2014-05-09T07:18:30Z 561.55 2014-05-09T07:18:24Z 558.18 2014-05-09T07:18:17Z 549.53 2014-05-09T07:18:08Z 535.59 2014-05-09T07:17:59Z 516.37 2014-05-09T07:17:45Z 512.52 2014-05-09T07:17:39Z 509.16 2014-05-09T07:17:35Z 506.75 2014-05-09T07:17:27Z 499.54 2014-05-09T07:17:01Z 495.7 2014-05-09T07:16:53Z 478.39 2014-05-09T07:16:43Z 466.38 2014-05-09T07:16:33Z 459.65 2014-05-09T07:16:26Z 452.92 2014-05-09T07:16:19Z 432.25 2014-05-09T07:16:00Z 434.17 2014-05-09T07:15:47Z 431.29 2014-05-09T07:15:23Z 430.81 2014-05-09T07:13:58Z 422.64 2014-05-09T07:13:52Z 414.47 2014-05-09T07:13:46Z 406.29 2014-05-09T07:13:38Z 406.29 2014-05-09T07:13:37Z 402.93 2014-05-09T07:13:33Z 401.97 2014-05-09T07:13:29Z 397.16 2014-05-09T07:13:25Z 401.01 2014-05-09T07:13:19Z 394.28 2014-05-09T07:13:15Z 394.28 2014-05-09T07:13:09Z 389.95 2014-05-09T07:13:04Z 389.95 2014-05-09T07:13:02Z 387.55 2014-05-09T07:12:56Z 379.86 2014-05-09T07:12:50Z 372.17 2014-05-09T07:12:45Z 370.73 2014-05-09T07:12:42Z 365.92 2014-05-09T07:12:35Z 358.23 2014-05-09T07:12:25Z 355.34 2014-05-09T07:12:21Z 346.21 2014-05-09T07:12:11Z 335.64 2014-05-09T07:12:02Z 326.99 2014-05-09T07:11:53Z 319.78 2014-05-09T07:11:44Z 322.66 2014-05-09T07:11:42Z 325.54 2014-05-09T07:11:38Z 321.22 2014-05-09T07:11:35Z 316.89 2014-05-09T07:11:34Z 319.3 2014-05-09T07:11:31Z 310.64 2014-05-09T07:11:22Z 309.2 2014-05-09T07:11:18Z 311.6 2014-05-09T07:11:14Z 309.2 2014-05-09T07:11:06Z 300.07 2014-05-09T07:11:02Z 299.11 2014-05-09T07:10:55Z 293.34 2014-05-09T07:10:46Z 277.48 2014-05-09T07:10:34Z 277 2014-05-09T07:10:30Z 270.75 2014-05-09T07:10:28Z 267.86 2014-05-09T07:10:25Z 257.29 2014-05-09T07:10:21Z 251.04 2014-05-09T07:10:14Z 245.75 2014-05-09T07:10:12Z 230.85 2014-05-09T07:10:04Z 220.76 2014-05-09T07:09:55Z 212.11 2014-05-09T07:09:50Z 206.34 2014-05-09T07:09:43Z 205.38 2014-05-09T07:09:39Z 198.17 2014-05-09T07:09:27Z 197.69 2014-05-09T07:09:23Z 190 2014-05-09T07:09:16Z 188.56 2014-05-09T07:09:14Z 183.27 2014-05-09T07:09:12Z 172.21 2014-05-09T07:09:03Z 166.45 2014-05-09T07:08:59Z 163.08 2014-05-09T07:08:54Z 155.87 2014-05-09T07:08:48Z 149.14 2014-05-09T07:08:42Z 141.45 2014-05-09T07:08:37Z 136.64 2014-05-09T07:08:25Z 133.76 2014-05-09T07:08:22Z 130.88 2014-05-09T07:08:17Z 133.28 2014-05-09T07:08:13Z 123.19 2014-05-09T07:07:48Z 120.78 2014-05-09T07:07:41Z 112 129.3 141.8 154.6 168.3 156.4 145.6 142 146.9 148.9 160.4 167.5 178 216.3 225.7 227.7 256.1 283.5 415.7 464.3 473.9 480.8 507.6 501.46 2014-05-08T18:39:12Z 506.27 2014-05-08T18:39:07Z 518.77 2014-05-08T18:38:51Z 524.54 2014-05-08T18:38:46Z 529.82 2014-05-08T18:38:39Z 531.27 2014-05-08T18:38:37Z 535.11 2014-05-08T18:38:31Z 535.11 2014-05-08T18:38:29Z 536.55 2014-05-08T18:38:27Z 537.03 2014-05-08T18:38:25Z 538.96 2014-05-08T18:38:18Z 540.4 2014-05-08T18:38:15Z 542.8 2014-05-08T18:38:08Z 542.32 2014-05-08T18:38:06Z 542.8 2014-05-08T18:38:02Z 545.69 2014-05-08T18:37:55Z 546.65 2014-05-08T18:37:47Z 548.09 2014-05-08T18:37:44Z 549.53 2014-05-08T18:37:39Z 549.05 2014-05-08T18:37:34Z 548.57 2014-05-08T18:37:30Z 546.17 2014-05-08T18:37:27Z 545.69 2014-05-08T18:37:16Z 545.69 2014-05-08T18:37:11Z 538.48 2014-05-08T18:36:58Z 534.63 2014-05-08T18:36:50Z 531.75 2014-05-08T18:36:42Z 529.82 2014-05-08T18:36:40Z 526.46 2014-05-08T18:36:34Z 522.13 2014-05-08T18:36:30Z 522.13 2014-05-08T18:36:28Z 524.06 2014-05-08T18:36:26Z 532.23 2014-05-08T18:36:14Z 535.59 2014-05-08T18:36:06Z 536.55 2014-05-08T18:36:03Z 539.44 2014-05-08T18:36:00Z 538.96 2014-05-08T18:35:55Z 540.88 2014-05-08T18:35:50Z 543.76 2014-05-08T18:35:43Z 545.69 2014-05-08T18:35:39Z 545.2 2014-05-08T18:35:37Z 546.17 2014-05-08T18:35:33Z 548.57 2014-05-08T18:35:28Z 547.13 2014-05-08T18:35:26Z 548.09 2014-05-08T18:35:24Z 549.05 2014-05-08T18:35:21Z 550.01 2014-05-08T18:35:11Z 550.01 2014-05-08T18:35:09Z 550.97 2014-05-08T18:35:08Z 542.8 2014-05-08T18:34:50Z 542.8 2014-05-08T18:34:44Z 539.92 2014-05-08T18:34:39Z 538.48 2014-05-08T18:34:34Z 537.51 2014-05-08T18:34:29Z 536.55 2014-05-08T18:34:27Z 534.63 2014-05-08T18:34:19Z 532.71 2014-05-08T18:34:16Z 532.23 2014-05-08T18:34:14Z 530.3 2014-05-08T18:34:02Z 528.38 2014-05-08T18:33:58Z 527.9 2014-05-08T18:33:54Z 525.02 2014-05-08T18:31:35Z 525.98 2014-05-08T18:31:33Z 527.42 2014-05-08T18:31:31Z 532.71 2014-05-08T18:31:25Z 535.59 2014-05-08T18:31:16Z 538.96 2014-05-08T18:31:10Z 540.4 2014-05-08T18:31:04Z 543.76 2014-05-08T18:30:55Z 541.36 2014-05-08T18:30:49Z 539.92 2014-05-08T18:30:43Z 528.86 2014-05-08T18:30:32Z 526.46 2014-05-08T18:30:27Z 520.21 2014-05-08T18:30:18Z 518.77 2014-05-08T18:30:11Z 524.06 2014-05-08T18:30:05Z 522.61 2014-05-08T18:30:03Z 525.5 2014-05-08T18:30:01Z 532.71 2014-05-08T18:29:58Z 537.03 2014-05-08T18:29:56Z 545.69 2014-05-08T18:29:52Z 550.01 2014-05-08T18:29:49Z 548.57 2014-05-08T18:29:45Z 553.86 2014-05-08T18:29:40Z 554.82 2014-05-08T18:29:37Z 556.74 2014-05-08T18:29:35Z 555.78 2014-05-08T18:29:32Z 556.74 2014-05-08T18:29:29Z 561.55 2014-05-08T18:29:25Z 564.91 2014-05-08T18:29:22Z 569.24 2014-05-08T18:29:18Z 572.12 2014-05-08T18:29:14Z 582.7 2014-05-08T18:29:07Z 587.02 2014-05-08T18:28:58Z 590.39 2014-05-08T18:28:56Z 593.75 2014-05-08T18:28:50Z 595.19 2014-05-08T18:28:48Z 601.92 2014-05-08T18:28:42Z 601.92 2014-05-08T18:28:39Z 606.25 2014-05-08T18:28:33Z 604.33 2014-05-08T18:28:31Z 606.25 2014-05-08T18:28:18Z 607.69 2014-05-08T18:28:15Z 607.69 2014-05-08T18:28:09Z 605.77 2014-05-08T18:28:04Z 603.36 2014-05-08T18:27:58Z 601.92 2014-05-08T18:27:54Z 602.4 2014-05-08T18:27:49Z 600.48 2014-05-08T18:27:47Z 596.64 2014-05-08T18:27:42Z 596.15 2014-05-08T18:27:39Z 590.87 2014-05-08T18:27:36Z 589.43 2014-05-08T18:27:30Z 583.66 2014-05-08T18:27:26Z 580.29 2014-05-08T18:27:24Z 579.81 2014-05-08T18:27:23Z 576.93 2014-05-08T18:27:20Z 568.76 2014-05-08T18:27:08Z 566.35 2014-05-08T18:27:07Z 562.99 2014-05-08T18:27:04Z 563.47 2014-05-08T18:27:02Z 564.43 2014-05-08T18:27:00Z 564.43 2014-05-08T18:26:59Z 562.03 2014-05-08T18:26:56Z 561.55 2014-05-08T18:26:52Z 550.97 2014-05-08T18:26:44Z 546.17 2014-05-08T18:26:34Z 546.65 2014-05-08T18:26:32Z 540.88 2014-05-08T18:26:27Z 542.8 2014-05-08T18:26:24Z 532.23 2014-05-08T18:26:12Z 526.46 2014-05-08T18:26:06Z 526.94 2014-05-08T18:26:04Z 529.34 2014-05-08T18:26:01Z 529.82 2014-05-08T18:25:55Z 530.3 2014-05-08T18:25:50Z 533.67 2014-05-08T18:25:45Z 534.15 2014-05-08T18:25:38Z 531.75 2014-05-08T18:25:31Z 530.3 2014-05-08T18:25:28Z 534.63 2014-05-08T18:25:22Z 522.61 2014-05-08T18:25:11Z 516.85 2014-05-08T18:25:01Z 513.48 2014-05-08T18:24:59Z 511.56 2014-05-08T18:24:54Z 511.56 2014-05-08T18:24:48Z 508.19 2014-05-08T18:24:44Z 499.54 2014-05-08T18:24:37Z 493.29 2014-05-08T18:24:29Z 491.85 2014-05-08T18:24:13Z 488.97 2014-05-08T18:24:07Z 476.95 2014-05-08T18:23:55Z 472.14 2014-05-08T18:23:50Z 468.78 2014-05-08T18:23:45Z 462.05 2014-05-08T18:23:40Z 443.31 2014-05-08T18:23:11Z 428.89 2014-05-08T18:22:56Z 417.35 2014-05-08T18:22:42Z 416.87 2014-05-08T18:22:40Z 416.87 2014-05-08T18:22:39Z 412.06 2014-05-08T18:22:34Z 403.89 2014-05-08T18:22:24Z 396.68 2014-05-08T18:22:15Z 392.36 2014-05-08T18:22:11Z 385.63 2014-05-08T18:22:07Z 383.7 2014-05-08T18:22:02Z 378.42 2014-05-08T18:21:54Z 377.94 2014-05-08T18:21:52Z 371.69 2014-05-08T18:21:42Z 369.28 2014-05-08T18:21:34Z 367.84 2014-05-08T18:21:29Z 365.44 2014-05-08T18:21:24Z 364.48 2014-05-08T18:21:22Z 353.42 2014-05-08T18:21:21Z 353.42 2014-05-08T18:21:15Z 353.42 2014-05-08T18:21:03Z 352.94 2014-05-08T18:20:58Z 348.13 2014-05-08T18:20:54Z 346.21 2014-05-08T18:20:49Z 345.25 2014-05-08T18:20:46Z 339.48 2014-05-08T18:20:42Z 333.71 2014-05-08T18:20:35Z 328.91 2014-05-08T18:20:33Z 320.74 2014-05-08T18:20:27Z 322.18 2014-05-08T18:20:25Z 322.18 2014-05-08T18:20:22Z 317.85 2014-05-08T18:20:19Z 314.97 2014-05-08T18:20:08Z 308.24 2014-05-08T18:20:00Z 303.91 2014-05-08T18:19:53Z 299.59 2014-05-08T18:19:48Z 293.34 2014-05-08T18:19:45Z 286.61 2014-05-08T18:19:41Z 284.21 2014-05-08T18:19:39Z 280.36 2014-05-08T18:19:36Z 277.48 2014-05-08T18:19:34Z 272.67 2014-05-08T18:19:33Z 266.42 2014-05-08T18:19:30Z 263.06 2014-05-08T18:19:28Z 255.85 2014-05-08T18:19:14Z 249.12 2014-05-08T18:19:02Z 250.08 2014-05-08T18:19:00Z 246.23 2014-05-08T18:18:58Z 243.83 2014-05-08T18:18:56Z 240.95 2014-05-08T18:18:54Z 238.54 2014-05-08T18:18:48Z 238.54 2014-05-08T18:18:43Z 239.99 2014-05-08T18:18:40Z 239.51 2014-05-08T18:18:38Z 236.62 2014-05-08T18:18:32Z 234.7 2014-05-08T18:18:27Z 234.22 2014-05-08T18:18:23Z 230.37 2014-05-08T18:18:21Z 224.61 2014-05-08T18:18:15Z 224.12 2014-05-08T18:18:14Z 220.28 2014-05-08T18:18:09Z 217.88 2014-05-08T18:18:05Z 217.4 2014-05-08T18:18:04Z 215.47 2014-05-08T18:17:59Z 212.11 2014-05-08T18:17:53Z 210.19 2014-05-08T18:17:46Z 208.26 2014-05-08T18:17:36Z 208.26 2014-05-08T18:16:47Z 218.36 2014-05-08T18:16:36Z 225.09 2014-05-08T18:16:26Z 234.7 2014-05-08T18:16:15Z 235.66 2014-05-08T18:16:11Z 239.99 2014-05-08T18:16:01Z 241.43 2014-05-08T18:15:58Z 246.23 2014-05-08T18:15:50Z 249.4 258.5 261.9 262 275.4 276.2 291.6 287 294.9 303.7 309.2 315.6 328.8 330 346.1 352.7 354.1 359.1 365.6 373.2 377.2 385.8 390.3 396.9 402.3 409.9 415.2 414.1 422.8 437.8 451.3 454.7 464.6 465.6 466.8 474.4 477.5 478.5 478.1 476.5 480 487.8 480.9 477 473.6 467.6 463.3 466.7 463.5 448.9 453 440.3 430 431.5 422.7 416.9 406.8 399.8 388.5 390.8 384.2 379.2 376.1 368.8 362.6 357.2 351.1 342.3 335.1 335.3 331 318.5 307 304.2 293.8 278.6 274.1 270.2 258.7 252.9 247.2 238.1 220.6 215 198.8 197 196.7 197.4 198.5 199.1 203.1 200.7 197.2 197.2 197.1 194.4 195.2 189.1 173.5 168.8 160.3 156.5 140.8 143.6 147.2 153 158.1 154.6 156.8 162.1 168.2 170.2 175.3 176.3 173.8 176.2 175.5 177.8 187.8 190.4 192.5 195.4 206.8 208.8 228.6 234.1 238.8 239.7 242.4 255.1 264.5 284.2 287.9 286.5 289 303.7 311.1 315.7 316.6 324.3 324.8 333.4 349.2 360.2 372 376.2 379.8 385.4 387.6 381.4 383.9 380.6 388.4 383.1 383.3 387.8 383.3 384.2 380.6 376.9 375.4 376.1 384.8 375.7 379.4 378.2 378.8 381.3 383 376.5 379 372.7 378.7 370.8 370.4 375.8 371.6 357.2 354.6 349.8 347.7 349.9 349.1 345.6 345.7 337.1 338 340.3 327.9 331.1 316.1 315.1 313.7 317.1 313.3 311.7 311 309.6 305.9 308 306.3 309.8 308.6 306.2 310.7 310.4 311.3 308.9 313.3 317 315.2 321.6 313.7 311.5 307.1 304.8 308 309.7 315.7 323 327.7 339.3 338.3 338.4 340.9 342.7 343.2 347.8 352.4 350.1 350.3 352.6 333.7 322.8 313.3 312.9 313.1 310.3 304.3 309.7 319.6 322.5 323.4 318.3 323.3 323.5 320.4 317.8 321.1 322.5 324.4 318.8 304.5 304.2 300.6 296.7 298.7 297.7 298.8 293.1 295.3 297.9 294.5 289.5 287.2 284.7 289 287.4 287.85546875 294.01953125 303.11328125 311.125 315.95703125 333.2109375 358.39453125 371.99609375 412.85546875 459.71875 463.87890625 501.51953125 504.48046875 510.33984375 508.92578125 470.85546875 489.09375 434.671875 428.625 446.19140625 384.3984375 406.41796875 431.73828125 398.09375 384.84765625 358.4609375 357.109375 365.15625 355.67578125 341.59765625 333.640625 317.46875 322.80859375 297.2734375 284.0078125 253.64453125 256.27734375 230.30078125 219.39453125 227.9765625 197.171875 192.05859375 182.1484375 185.89453125 191.328125 192.7265625 200.53515625 211.02734375 224.671875 228.62890625 250.05078125 245.4765625 250.984375 256.44921875 270.359375 271.8515625 271.5 271.9 274.4 280.2 296.2 304.1 305.3 305.75390625 315.2734375 314.6171875 331.51953125 339.18359375 330.08984375 327.19921875 327.2265625 332.67578125 328.41796875 324.27734375 320.12890625 327.859375 332.02734375 335 335.6953125 348.64453125 364.1484375 385.06640625 387.62109375 398.12109375 392.609375 386.125 387.07421875 382.234375 382.55078125 384.98828125 385.1 379.7 363.9 361.8 354.7 350.4 347.6 342.8 327.8 323.9 320.1 317 310.3 308.9 307.4 298.8 296.3 288.2 289.7 291.6 297.7 298.1 301.6 302.8 303.4 304.4 308.9 311 324.8 330.6 340 346.7 352.1 355.1 355.3 361.7 370.2 382.1 384.9 393.7 402.8 408.7 412.6 410.5 416 419.2 414.1 402.7 397.5 387.4 386 384.6 379.2 374.7 382.2 382.3 388.6 387.2 383.7 386.5 407.2 413.3 418.6 421 423.3 428.2 435.3 443.5 443.2 452.3 451.3 449.9 455.4 450 445.2 444.2 440.8 436.9 431.2 428.5 425.5 423.5 419.4 416.7 414.7 416 407.5 406.5 408.4 419.2 419 417.03125 415.86328125 414.734375 405.83984375 398.05078125 397.1015625 395.53125 396.734375 394.02734375 365.55859375 387.28515625 380.15625 387.171875 382.92578125 382.9921875 380.20703125 379.7265625 379.33984375 377.921875 362.23046875 353.28515625 351.32421875 352.15625 336.62890625 337.4140625 333.8828125 313.375 309.890625 300.734375 289.37109375 280.4375 277.92578125 277.63671875 278.40625 276.66796875 275.609375 266.23828125 261.12890625 256.10546875 257.890625 246.98046875 245.09375 235.68359375 218.44921875 216.9375 215.33203125 209.09765625 201.57421875 199.94921875 199.30078125 199.1875 199.81640625 199.765625 194.55859375 193.58984375 192.28125 176.4921875 157.9140625 150.48828125 156.98828125 165.00390625 166.671875 179.6328125 178.05859375 160.6796875 159.7578125 159.46875 155.97265625 151.56640625 151.52734375 146.58984375 144.0078125 145.6796875 145.125 148.73046875 147.0234375 144.90625 144.44140625 145.94921875 143.03125 151.37109375 151.8984375 154.61328125 160.58203125 159.99609375 152.9609375 154.125 154.42578125 155.4375 161.359375 169.45703125 175.98828125 182.82421875 182.79296875 188.0859375 175.7734375 149.5703125 144.234375 144.38671875 133.51171875 128.5234375 129.2421875 129.44921875 143.46484375 146.6875 146.203125 153.94140625 163.90234375 172.2890625 182.54296875 181.42578125 173.84765625 178.34375 183.546875 175.96484375 169.53125 172.1875 164.6015625 165.90234375 185.23828125 193.98828125 175.73046875 179.98046875 179.17578125 187.4765625 174.2890625 174.60546875 173.25 188.8671875 202.40234375 202.69140625 213.32421875 219.69921875 220.25390625 219.828125 214.08984375 212.86328125 216.43359375 205.05078125 213.12109375 220.109375 218.703125 210.28125 199.9921875 200.34375 197.53125 173.06640625 168.87109375 155.82421875 143.8359375 136.4609375 134.82421875 143.05859375 145.86328125 141.6875 139.0859375 129.390625 127.3828125 120.07421875 117.2265625 107.84765625 110.48828125 106.625 102.6015625 102.78515625 100.96875 99.21875 94.15234375 92.02734375 93.34375 94.0390625 93.89453125 92.23828125 91.82421875 89.97265625 88.8046875 90.55078125 90.4921875 101.2578125 103.8203125 105.78515625 103.4375 102.1953125 102.03125 101.171875 100.5859375 98.77734375 98.59375 99.08984375 99.9375 100.34375 104.453125 109.6484375 109.67578125 110.63671875 109.65625 108.49609375 104.26171875 101.35546875 101.1953125 102.59375 102.05859375 104.453125 116.94 2013-03-31T12:35:16Z 117.42 2013-03-31T12:35:14Z 118.38 2013-03-31T12:35:12Z 119.34 2013-03-31T12:35:10Z 119.34 2013-03-31T12:35:08Z 122.71 2013-03-31T12:35:03Z 120.78 2013-03-31T12:34:56Z 128.47 2013-03-31T12:34:26Z 131.84 2013-03-31T12:34:22Z 134.72 2013-03-31T12:34:16Z 134.72 2013-03-31T12:34:09Z 135.2 2013-03-31T12:34:07Z 136.64 2013-03-31T12:34:05Z 137.13 2013-03-31T12:34:01Z 144.82 2013-03-31T12:33:51Z 148.18 2013-03-31T12:33:44Z 146.26 2013-03-31T12:33:36Z 146.26 2013-03-31T12:33:35Z 141.93 2013-03-31T12:33:29Z 137.61 2013-03-31T12:33:16Z 140.49 2013-03-31T12:33:07Z 143.37 2013-03-31T12:33:01Z 146.74 2013-03-31T12:32:54Z 145.78 2013-03-31T12:32:48Z 145.3 2013-03-31T12:32:46Z 149.62 2013-03-31T12:32:30Z 151.54 2013-03-31T12:32:24Z 157.31 2013-03-31T12:32:17Z 159.24 2013-03-31T12:32:15Z 165 2013-03-31T12:32:08Z 167.89 2013-03-31T12:32:05Z 169.33 2013-03-31T12:32:03Z 180.38 2013-03-31T12:31:47Z 182.79 2013-03-31T12:31:43Z 189.04 2013-03-31T12:31:37Z 192.4 2013-03-31T12:31:34Z 197.21 2013-03-31T12:31:22Z 198.17 2013-03-31T12:31:10Z 186.63 2013-03-31T12:30:52Z 189.04 2013-03-31T12:30:39Z 191.44 2013-03-31T12:30:32Z 183.27 2013-03-31T12:30:21Z 183.75 2013-03-31T12:30:20Z 183.75 2013-03-31T12:30:19Z 177.02 2013-03-31T12:30:11Z 165.48 2013-03-31T12:30:00Z 166.45 2013-03-31T12:29:58Z 171.25 2013-03-31T12:29:49Z 163.56 2013-03-31T12:29:27Z 148.30859375 148.3984375 162.58984375 154.96875 150.96875 153.0625 160.04296875 168.75390625 169.796875 167.65234375 151.46484375 158.57421875 168.68359375 174.2890625 194.30859375 212.07421875 227.5859375 227.26171875 238.625 258.73828125 289.4453125 292.12890625 306.33203125 325.46484375 323.9453125 321.2578125 325.3203125 334.9296875 339.88671875 343.796875 344.0703125 350.69140625 362.828125 378.7734375 383.06640625 375.59765625 393.66796875 396.828125 407.54296875 404.0078125 417.96875 422.6484375 432.046875 440.84375 440.6796875 440.9609375 443.88671875 454.40234375 474.55859375 495.9140625 502.54296875 510.6875 509.5 522.1015625 520.2265625 527.96484375 537.5859375 545.06640625 543.46875 540.9140625 567.25 569.52734375 581.0390625 580.2734375 595.48046875 615.7578125 616.08203125 628.65234375 634.80859375 664.34375 673.68359375 691.51171875 692.8203125 705.5625 698.62109375 704.30859375 703.10546875 698.1640625 693.72265625 691.12890625 685 687.796875 697.2578125 706.6171875 714.69921875 718.578125 724.87890625 728.90234375 737.53515625 739.86328125 760.71875 756.32421875 760.375 770.82421875 769.62890625 759.11328125 754.55078125 736.20703125 727.51171875 714 700.9375 679.640625 629.8125 624.98828125 622.60546875 623.35546875 619.7421875 611.40234375 610.1953125 622.83984375 625.97265625 628.6953125 640 651.80859375 666.20703125 691.73828125 693.32421875 690.4375 723.15625 767.4921875 768.82421875 775.21875 781.25 777.078125 773.6015625 755.12109375 755 755.546875 756.6953125 757.88671875 758.375 759.39453125 762.40625 762.82421875 778.83203125 781.76171875 773.69140625 772.1953125 779.84375 788.078125 785.921875 769.640625 757.90625 753.2265625 742.796875 754.96875 742.44921875 734.71875 737.23828125 748 739.078125 734.0859375 740.7578125 746.44921875 742.359375 738.60546875 725.796875 733.50390625 744.3828125 760.6328125 760.9609375 768.13671875 780.99609375 791.83984375 794.7890625 781.2890625 786.26953125 786.88671875 778.359375 774.0390625 770.953125 768.08203125 773.48828125 771.30859375 772.5625 778.44140625 786.07421875 787.94 2014-05-08T10:05:05Z 784.09 2014-05-08T10:04:45Z 781.21 2014-05-08T10:04:35Z 780.73 2014-05-08T10:04:23Z 786.02 2014-05-08T10:04:18Z 788.9 2014-05-08T10:04:11Z 792.74 2014-05-08T10:03:59Z 794.19 2014-05-08T10:03:58Z 788.9 2014-05-08T10:03:49Z 789.38 2014-05-08T10:03:45Z 783.13 2014-05-08T10:03:31Z 781.21 2014-05-08T10:03:12Z 780.25 2014-05-08T10:02:53Z 786.5 2014-05-08T10:02:33Z 779.77 2014-05-08T10:02:22Z 774.96 2014-05-08T10:02:08Z 769.19 2014-05-08T10:02:03Z 764.39 2014-05-08T10:01:56Z 762.46 2014-05-08T10:00:57Z 763.9 2014-05-08T10:00:06Z 763.9 2014-05-08T10:00:01Z 766.79 2014-05-08T09:59:43Z 767.75 2014-05-08T09:59:33Z 770.15 2014-05-08T09:59:22Z 775.92 2014-05-08T09:58:52Z 779.29 2014-05-08T09:58:40Z 783.61 2014-05-08T09:58:32Z 787.94 2014-05-08T09:58:23Z 792.74 2014-05-08T09:58:15Z 797.07 2014-05-08T09:58:08Z 797.07 2014-05-08T09:57:31Z 798.03 2014-05-08T09:56:54Z 810.05 2014-05-08T09:56:00Z 808.61 2014-05-08T09:55:34Z 805.72 2014-05-08T09:55:25Z 801.4 2014-05-08T09:55:10Z 807.64 2014-05-08T09:54:51Z 804.28 2014-05-08T09:54:44Z 797.07 2014-05-08T09:54:17Z 802.84 2014-05-08T09:54:01Z 792.26 2014-05-08T09:53:36Z 782.17 2014-05-08T09:53:22Z 781.21 2014-05-08T09:53:18Z 775.92 2014-05-08T09:53:12Z 769.67 2014-05-08T09:52:41Z 768.23 2014-05-08T09:52:25Z 761.02 2014-05-08T09:52:12Z 764.39 2014-05-08T09:52:04Z 760.54 2014-05-08T09:51:49Z 757.66 2014-05-08T09:51:28Z 760.06 2014-05-08T09:49:24Z 756.69 2014-05-08T09:48:26Z 754.29 2014-05-08T09:48:01Z 754.29 2014-05-08T09:36:53Z 754.29 2014-05-08T09:36:48Z 753.33 2014-05-08T09:36:12Z 740.83 2014-05-08T09:35:44Z 726.41 2014-05-08T09:14:29Z 724.01 2014-05-08T09:03:58Z 720.16 2014-05-08T09:03:53Z 713.92 2014-05-08T09:03:16Z 710.55 2014-05-08T09:03:10Z 709.59 2014-05-08T09:03:02Z 711.51 2014-05-08T09:02:59Z 714.88 2014-05-08T09:02:57Z 711.03 2014-05-08T09:02:54Z 710.07 2014-05-08T09:02:37Z 710.07 2014-05-08T09:02:30Z 707.19 2014-05-08T09:02:17Z 702.86 2014-05-08T09:02:11Z 701.53125 703.921875 728.26171875 729.72265625 730.875 743.20703125 746.984375 748.9296875 749.390625 757.8046875 772.7265625 771.0859375 766.8359375 758.4453125 741.15625 752.75390625 728.68359375 724.6796875 720.40234375 733.18359375 728.7578125 696.54296875 670.3984375 662.2578125 653.7421875 636.53515625 639.1328125 632.38671875 626.55078125 623.0078125 618.4609375 617 607.96875 583.26953125 579.671875 584.1875 587.4140625 596.9453125 599.37890625 617.921875 630.0390625 632.66015625 650.61328125 673.74609375 667.21484375 643.35546875 638.88671875 625.04296875 637.69921875 675.0078125 692.71484375 727.16796875 754.23828125 768.39453125 756.58203125 774.22265625 800.859375 811.17578125 814.51953125 826.94140625 822.203125 807.8515625 787.71484375 784.56640625 780.0078125 792.3203125 786.05078125 784.92578125 792.15625 790.62109375 788.4921875 786.86328125 785.62890625 784.28125 779.40234375 790.8828125 786.65234375 785.890625 788.046875 786.3203125 789.62109375 790.05859375 788.5 793.18359375 790.8984375 787.9375 803.7890625 812.05078125 827.26171875 818.671875 800.4453125 802.84 2014-05-08T07:49:30Z 803.32 2014-05-08T07:49:08Z 791.3 2014-05-08T07:48:44Z 782.8671875 790.34 2014-05-08T07:48:36Z 784.09 2014-05-08T07:48:27Z 768.2265625 766.921875 766.578125 771.6875 752.73828125 754.09375 741.515625 741.73046875 742.85546875 723.68359375 697.734375 692.1328125 699.23828125 703.28515625 707.44140625 716.48828125 723.86328125 722.08984375 727.0859375 728.73828125 728.390625 724.8984375 719.31640625 722.8359375 707.796875 736.99 2014-05-08T07:33:38Z 736.99 2014-05-08T07:20:43Z 739.87 2014-05-08T07:20:21Z 735.55 2014-05-08T07:20:07Z 732.18 2014-05-08T07:19:43Z 730.74 2014-05-08T07:19:41Z 723.05 2014-05-08T07:19:28Z 717.76 2014-05-08T07:19:24Z 710.55 2014-05-08T07:19:20Z 701.42 2014-05-08T07:19:14Z 689.4 2014-05-08T07:19:02Z 689.4 2014-05-08T07:19:01Z 676.42 2014-05-08T07:18:52Z 670.18 2014-05-08T07:18:48Z 662.49 2014-05-08T07:18:42Z 649.99 2014-05-08T07:18:36Z 638.93 2014-05-08T07:18:24Z 637.97 2014-05-08T07:18:20Z 633.65 2014-05-08T07:18:18Z 627.4 2014-05-08T07:18:12Z 612.02 2014-05-08T07:18:02Z 607.21 2014-05-08T07:17:56Z 606.73 2014-05-08T07:17:52Z 602.88 2014-05-08T07:17:50Z 575.97 2014-05-08T07:17:34Z 575.97 2014-05-08T07:17:30Z 572.12 2014-05-08T07:17:27Z 564.91 2014-05-08T07:17:24Z 560.59 2014-05-08T07:17:21Z 552.41 2014-05-08T07:17:12Z 544.72 2014-05-08T07:17:07Z 536.07 2014-05-08T07:17:01Z 525.98 2014-05-08T07:16:54Z 526.94 2014-05-08T07:16:51Z 522.13 2014-05-08T07:16:46Z 509.16 2014-05-08T07:16:38Z 499.54 2014-05-08T07:16:32Z 499.54 2014-05-08T07:16:30Z 491.85 2014-05-08T07:16:26Z 488.01 2014-05-08T07:16:15Z 485.12 2014-05-08T07:16:00Z 477.91 2014-05-08T07:15:56Z 467.34 2014-05-08T07:15:50Z 463.01 2014-05-08T07:15:45Z 457.72 2014-05-08T07:15:41Z 450.52 2014-05-08T07:15:34Z 443.79 2014-05-08T07:15:28Z 427.92 2014-05-08T07:15:13Z 418.31 2014-05-08T07:15:08Z 413.5 2014-05-08T07:15:06Z 408.7 2014-05-08T07:15:02Z 393.8671875 389.390625 382.62890625 388.7578125 384.8828125 373.51953125 361.44921875 364.265625 368.6640625 375.01171875 374.3671875 376.71875 400.51171875 420.16796875 439.23046875 485.70703125 492.953125 492.6171875 496.08 497.91 494.78 497.5 494.24 488.44 484.98 478.83 468.22 458.5 446.45 435.64 430.72 429.14 424.11 416.58 393.99 382.72 378.89 374.22 366.9 2018-08-16T14:05:26Z 351.54 2018-08-16T14:05:17Z 345.56 2018-08-16T14:05:08Z 340 2018-08-16T14:04:40Z 346.4 2018-08-16T14:04:31Z 353.08 2018-08-16T14:04:16Z 351.64 2018-08-16T14:04:08Z 350.6 2018-08-16T14:03:59Z 360.7 2018-08-16T14:03:46Z 355.52 2018-08-16T14:03:37Z 351.54 2018-08-16T14:03:28Z 351.2 2018-08-16T14:03:21Z 351.33 2018-08-16T14:03:05Z 355.74 2018-08-16T14:02:57Z 357.28 2018-08-16T14:02:46Z 352.62 2018-08-16T14:02:31Z 354.32 2018-08-16T14:02:22Z 367.95 2018-08-16T14:02:11Z 372.76 2018-08-16T14:02:02Z 380.7 2018-08-16T14:01:53Z 386.78 2018-08-16T14:01:43Z 397.13 2018-08-16T14:01:31Z 404.05 2018-08-16T14:01:22Z 395.61 2018-08-16T14:01:12Z 387.81 2018-08-16T14:01:02Z 385.59 2018-08-16T14:00:52Z 386.45 2018-08-16T14:00:46Z 385.23 2018-08-16T14:00:39Z 390.08 2018-08-16T14:00:28Z 388.92 2018-08-16T14:00:21Z 389.87 2018-08-16T14:00:15Z 389.7 2018-08-16T14:00:02Z 403.89 2018-08-16T13:59:51Z 415.05 2018-08-16T13:59:40Z 423.3 2018-08-16T13:59:32Z 437.74 2018-08-16T13:59:22Z 447.42 2018-08-16T13:59:15Z 459.58 2018-08-16T13:59:07Z 468.05 2018-08-16T13:58:57Z 481.3 2018-08-16T13:58:45Z 481.63 2018-08-16T13:58:37Z 478.46 2018-08-16T13:58:29Z 468.46 2018-08-16T13:58:18Z 467.45 2018-08-16T13:58:11Z 461.98 2018-08-16T13:57:55Z 459.65 2018-08-16T13:57:49Z 447.6 2018-08-16T13:57:43Z 444.56 2018-08-16T13:57:38Z 439.14 2018-08-16T13:57:34Z 435.55 2018-08-16T13:57:26Z 438.08 2018-08-16T13:57:20Z 443.21 2018-08-16T13:57:15Z 448.34 2018-08-16T13:57:09Z 451.64 2018-08-16T13:57:02Z 459.04 2018-08-16T13:56:55Z 472 2018-08-16T13:56:35Z 480.17 2018-08-16T13:56:24Z 490.19 2018-08-16T13:56:16Z 497.34 2018-08-16T13:56:06Z 493.87 2018-08-16T13:55:49Z 502.29 2018-08-16T13:55:34Z 506.38 2018-08-16T13:55:25Z 510.14 2018-08-16T13:55:15Z 519.8 2018-08-16T13:55:04Z 520.8 2018-08-16T13:54:51Z 518.33 2018-08-16T13:54:38Z 520.95 2018-08-16T13:54:28Z 529.31 2018-08-16T13:54:12Z 539.07 2018-08-16T13:54:00Z 546.13 2018-08-16T13:53:51Z 548.34 2018-08-16T13:53:38Z 546.8 2018-08-16T13:53:31Z 552.57 2018-08-16T13:53:26Z 552.54 2018-08-16T13:53:20Z 548.55 2018-08-16T13:53:16Z 545.49 2018-08-16T13:53:12Z 539.6 2018-08-16T13:53:03Z 535.91 2018-08-16T13:52:59Z 534.74 2018-08-16T13:52:55Z 537.6 2018-08-16T13:52:51Z 544.54 2018-08-16T13:52:44Z 553.17 2018-08-16T13:52:38Z 562.66 2018-08-16T13:52:31Z 558.32 2018-08-16T13:52:25Z 555.02 2018-08-16T13:52:20Z 555.69 2018-08-16T13:52:16Z 565.7 2018-08-16T13:52:09Z 573.89 2018-08-16T13:51:59Z 572.99 2018-08-16T13:51:44Z 578.44 2018-08-16T13:51:30Z 579.63 2018-08-16T13:51:21Z 574.12 2018-08-16T13:51:16Z 570.05 2018-08-16T13:51:05Z 560.62 2018-08-16T13:50:59Z 551.3 2018-08-16T13:50:53Z 542.82 2018-08-16T13:50:47Z 535.61 2018-08-16T13:50:42Z 529.33 2018-08-16T13:50:38Z 521.75 2018-08-16T13:50:33Z 511.56 2018-08-16T13:50:27Z 506.42 2018-08-16T13:50:21Z 497.18 2018-08-16T13:50:15Z 476.92 2018-08-16T13:50:10Z 472.58 2018-08-16T13:50:05Z 474.19 2018-08-16T13:50:01Z 463.25 2018-08-16T13:49:48Z 455.88 2018-08-16T13:49:38Z 452.19 2018-08-16T13:49:32Z 451.26 2018-08-16T13:49:28Z 447.82 2018-08-16T13:49:20Z 448.2 2018-08-16T13:49:14Z 438.89 2018-08-16T13:48:56Z 439.3 2018-08-16T13:48:51Z 432.34 2018-08-16T13:48:42Z 420.29 2018-08-16T13:48:34Z 421.1 2018-08-16T13:48:29Z 407.14 2018-08-16T13:48:20Z 405.55 2018-08-16T13:48:14Z 397.36 2018-08-16T13:48:09Z 395.79 2018-08-16T13:48:00Z 394.16 2018-08-16T13:47:48Z 389.84 2018-08-16T13:47:40Z 382.12 2018-08-16T13:47:31Z 371.06 2018-08-16T13:47:23Z 361.45 2018-08-16T13:47:15Z 356.07 2018-08-16T13:47:09Z 350.4 2018-08-16T13:47:02Z 339.97 2018-08-16T13:46:54Z 338.71 2018-08-16T13:46:50Z 338.55 2018-08-16T13:46:45Z 325.3 2018-08-16T13:46:38Z 330.93 2018-08-16T13:46:20Z 331 2018-08-16T13:46:10Z 330.63 2018-08-16T13:46:04Z 330.84 2018-08-16T13:45:59Z 327.22 2018-08-16T13:45:54Z 327.34 2018-08-16T13:45:49Z 325.69 2018-08-16T13:45:43Z 328.94 2018-08-16T13:45:38Z 329.52 2018-08-16T13:45:33Z 328.92 2018-08-16T13:45:28Z 333 2018-08-16T13:45:21Z 338.23 2018-08-16T13:45:12Z 338.81 2018-08-16T13:45:00Z 335.68 2018-08-16T13:44:47Z 333.99 2018-08-16T13:44:43Z 334.19 2018-08-16T13:44:39Z 331.54 2018-08-16T13:44:35Z 341.41 2018-08-16T13:44:30Z 341.07 2018-08-16T13:44:25Z 336.76 2018-08-16T13:44:17Z 335.87 2018-08-16T13:44:13Z 338.68 2018-08-16T13:44:07Z 344.79 2018-08-16T13:43:54Z 342.14 2018-08-16T13:43:49Z 340.83 2018-08-16T13:43:40Z 338.32 2018-08-16T13:43:30Z 331.34 2018-08-16T13:43:22Z 334.1 2018-08-16T13:43:16Z 334.99 2018-08-16T13:43:02Z 336.73 2018-08-16T13:42:47Z 330.11 2018-08-16T13:42:38Z 333.28 2018-08-16T13:42:32Z 338.24 2018-08-16T13:42:15Z 337.88 2018-08-16T13:42:02Z 339.26 2018-08-16T13:41:52Z 339.42 2018-08-16T13:41:42Z 344.15 2018-08-16T13:41:33Z 346.64 2018-08-16T13:41:27Z 349.14 2018-08-16T13:41:23Z 355.71 2018-08-16T13:41:18Z 357.99 2018-08-16T13:41:12Z 365.12 2018-08-16T13:41:07Z 371.39 2018-08-16T13:41:02Z 377.72 2018-08-16T13:40:56Z 380.4 2018-08-16T13:40:37Z 383.02 2018-08-16T13:40:24Z 398.15 2018-08-16T13:40:16Z 410.9 2018-08-16T13:39:59Z 414.94 2018-08-16T13:39:44Z 418 2018-08-16T13:39:34Z 432.65 2018-08-16T13:39:24Z 446.02 2018-08-16T13:39:13Z 454.63 2018-08-16T13:39:01Z 466.33 2018-08-16T13:38:52Z 468.43 2018-08-16T13:38:45Z 475.03 2018-08-16T13:38:36Z 487.58 2018-08-16T13:38:28Z 496.81 2018-08-16T13:38:19Z 504.21 2018-08-16T13:38:10Z 517.21 2018-08-16T13:38:01Z 534.33 2018-08-16T13:37:46Z 547.46 2018-08-16T13:37:35Z 566 2018-08-16T13:37:16Z 575.17 2018-08-16T13:37:07Z 587.74 2018-08-16T13:36:59Z 593.44 2018-08-16T13:36:49Z 591.77 2018-08-16T13:36:40Z 604.21 2018-08-16T13:36:32Z 617.24 2018-08-16T13:36:24Z 628.82 2018-08-16T13:36:17Z 634.62 2018-08-16T13:36:08Z 638.84 2018-08-16T13:35:56Z 630.79 2018-08-16T13:35:41Z 630.93 2018-08-16T13:35:32Z 622.13 2018-08-16T13:35:23Z 612.39 2018-08-16T13:35:15Z 614.6 2018-08-16T13:35:02Z 623.25 2018-08-16T13:34:54Z 630.87 2018-08-16T13:34:40Z 639.8 2018-08-16T13:34:29Z 645.43 2018-08-16T13:34:17Z 645.37 2018-08-16T13:34:02Z 645.77 2018-08-16T13:32:34Z 650.94 2018-08-16T13:32:25Z 653.5 2018-08-16T13:32:18Z 663.01 2018-08-16T13:32:10Z 663.1 2018-08-16T13:32:02Z 670.8 2018-08-16T13:31:53Z 677.89 2018-08-16T13:31:44Z 677.87 2018-08-16T13:31:36Z 679.51 2018-08-16T13:28:33Z 678.92 2018-08-16T13:27:11Z 682.38 2018-08-16T13:27:01Z 695.97 2018-08-16T13:26:54Z 700.86 2018-08-16T13:26:46Z 700.32 2018-08-16T13:26:39Z 706.28 2018-08-16T13:26:29Z 713.82 2018-08-16T13:26:22Z 708.2 2018-08-16T13:26:06Z 709.26 2018-08-16T13:25:56Z 711.23 2018-08-16T13:25:47Z 712.03 2018-08-16T13:24:54Z 708.82 2018-08-16T13:24:45Z 705.71 2018-08-16T13:24:36Z 695.96 2018-08-16T13:24:23Z 685.14 2018-08-16T13:24:05Z 677.14 2018-08-16T13:23:59Z 666.4 2018-08-16T13:23:55Z 656.43 2018-08-16T13:23:51Z 648.85 2018-08-16T13:23:47Z 638.65 2018-08-16T13:23:42Z 632.08 2018-08-16T13:23:38Z 626 2018-08-16T13:23:32Z 624.04 2018-08-16T13:23:26Z 628.16 2018-08-16T13:23:18Z 621.57 2018-08-16T13:23:12Z 608.02 2018-08-16T13:23:07Z 603.73 2018-08-16T13:23:00Z 590.7 2018-08-16T13:22:54Z 575.94 2018-08-16T13:19:33Z 581.94 2018-08-16T13:19:27Z 571.86 2018-08-16T13:19:21Z 566.4 2018-08-16T13:19:16Z 560.74 2018-08-16T13:19:10Z 564.29 2018-08-16T13:19:05Z 558.1 2018-08-16T13:18:59Z 548.1 2018-08-16T13:18:53Z 551.64 2018-08-16T13:18:44Z 541.14 2018-08-16T13:18:38Z 535.69 2018-08-16T13:18:29Z 533.32 2018-08-16T13:18:22Z 535.01 2018-08-16T13:18:16Z 537.43 2018-08-16T13:18:06Z 536.47 2018-08-16T13:17:56Z 534.15 2018-08-16T13:17:51Z 528.56 2018-08-16T13:17:41Z 540.14 2018-08-16T13:17:35Z 544.88 2018-08-16T13:17:27Z 542.84 2018-08-16T13:17:18Z 535.75 2018-08-16T13:17:07Z 539.87 2018-08-16T13:17:00Z 539.24 2018-08-16T13:16:55Z 541.22 2018-08-16T13:16:50Z 549.56 2018-08-16T13:16:44Z 550.7 2018-08-16T13:16:35Z 550.7 2018-08-16T13:16:30Z 553.72 2018-08-16T13:16:25Z 558.87 2018-08-16T13:16:20Z 545.97 2018-08-16T13:16:14Z 545.25 2018-08-16T13:16:04Z 549.61 2018-08-16T13:15:54Z 554.5 2018-08-16T13:15:48Z 562.17 2018-08-16T13:15:43Z 570.91 2018-08-16T13:15:36Z 571.09 2018-08-16T13:15:31Z 575.7 2018-08-16T13:10:22Z 578.76 2018-08-16T13:10:16Z 587.44 2018-08-16T13:10:06Z 591.18 2018-08-16T13:10:02Z 594.66 2018-08-16T13:09:55Z 597.96 2018-08-16T13:09:49Z 600.62 2018-08-16T13:09:42Z 602.36 2018-08-16T13:07:47Z 596.53 2018-08-16T13:07:40Z 600.7 2018-08-16T13:07:34Z 603.73 2018-08-16T13:07:29Z 608.56 2018-08-16T13:07:23Z 615.79 2018-08-16T13:07:18Z 622.19 2018-08-16T13:07:12Z 619.8 2018-08-16T13:07:08Z 620.8 2018-08-16T13:07:03Z 623 2018-08-16T13:06:58Z 626.05 2018-08-16T13:06:53Z 632.23 2018-08-16T13:06:48Z 632.97 2018-08-16T13:06:44Z 632.56 2018-08-16T13:06:38Z 638.2 2018-08-16T13:06:33Z 644.6 2018-08-16T13:06:25Z 645.56 2018-08-16T13:03:01Z 649.06 2018-08-16T13:02:52Z 652.32 2018-08-16T13:02:44Z 658.81 2018-08-16T13:02:40Z 664.26 2018-08-16T13:02:36Z 668.11 2018-08-16T13:02:30Z 670.12 2018-08-16T13:02:25Z 676.45 2018-08-16T13:02:20Z 680.95 2018-08-16T13:02:16Z 687.65 2018-08-16T13:02:12Z 689.78 2018-08-16T13:02:08Z 693.75 2018-08-16T13:02:03Z 705.22 2018-08-16T13:01:58Z 704.32 2018-08-16T13:01:22Z 712.58 2018-08-16T13:01:14Z 714.15 2018-08-16T13:01:08Z 718.06 2018-08-16T13:01:02Z 723.38 2018-08-16T13:00:49Z 725.92 2018-08-16T13:00:43Z 727.31 2018-08-16T13:00:37Z 729.04 2018-08-16T13:00:31Z 727.6 2018-08-16T13:00:24Z 723.69 2018-08-16T13:00:18Z 733.56 2018-08-16T13:00:08Z 738.15 2018-08-16T13:00:02Z 737.48 2018-08-16T12:59:54Z 739.01 2018-08-16T12:59:46Z 745.38 2018-08-16T12:59:38Z 747.24 2018-08-16T12:59:31Z 750.14 2018-08-16T12:50:23Z 757.21 2018-08-16T12:50:17Z 758.68 2018-08-16T12:50:12Z 764.4 2018-08-16T12:49:12Z 773.7 2018-08-16T12:49:06Z 786.5 2018-08-16T12:49:00Z 810.14 2018-08-16T12:48:48Z 811.67 2018-08-16T12:48:26Z 820.42 2018-08-16T12:48:16Z 828.11 2018-08-16T12:48:09Z 837.08 2018-08-16T12:48:03Z 840.82 2018-08-16T12:47:55Z 853.5 2018-08-16T12:47:45Z 859.3 2018-08-16T12:47:39Z 868.27 2018-08-16T12:47:31Z 868.33 2018-08-16T12:47:23Z 871.1 2018-08-16T12:47:14Z 867.22 2018-08-16T12:47:04Z 874.7 2018-08-16T12:46:51Z 874.06 2018-08-16T12:46:44Z 877.81 2018-08-16T12:46:38Z 881.96 2018-08-16T12:46:28Z 885.18 2018-08-16T12:46:20Z 889.96 2018-08-16T12:46:08Z 893.3 2018-08-16T12:46:01Z 898.72 2018-08-16T12:45:53Z 910.12 2018-08-16T12:45:33Z 917.14 2018-08-16T12:45:25Z 928.75 2018-08-16T12:45:16Z 923.11 2018-08-16T12:45:07Z 922.08 2018-08-16T12:44:57Z 921.05 2018-08-16T12:44:52Z 919.44 2018-08-16T12:44:41Z 915.66 2018-08-16T12:41:36Z 920.15 2018-08-16T12:41:28Z 927.09 2018-08-16T12:41:18Z 933.21 2018-08-16T12:41:09Z 937.98 2018-08-16T12:40:59Z 948.53 2018-08-16T12:40:48Z 957.09 2018-08-16T12:40:40Z 961.48 2018-08-16T12:40:31Z 967.9 2018-08-16T12:40:19Z 974.1 2018-08-16T12:40:12Z 977.69 2018-08-16T12:40:03Z 989.06 2018-08-16T12:38:19Z 998.77 2018-08-16T12:38:08Z 1008.86 2018-08-16T12:37:57Z 1012.57 2018-08-16T12:37:44Z 1020.49 2018-08-16T12:37:34Z 1028.34 2018-08-16T12:37:24Z 1024.81 2018-08-16T12:37:14Z 1018.68 2018-08-16T12:37:08Z 1028.89 2018-08-16T12:36:57Z 1037.9 2018-08-16T12:36:49Z 1034.24 2018-08-16T12:36:38Z 1033.43 2018-08-16T12:36:26Z 1038.85 2018-08-16T12:36:17Z 1044.16 2018-08-16T12:36:04Z 1048.99 2018-08-16T12:34:47Z 1052.76 2018-08-16T12:34:38Z 1057.85 2018-08-16T12:34:32Z 1064.21 2018-08-16T12:34:27Z 1077.01 2018-08-16T12:34:21Z 1086 2018-08-16T12:34:15Z 1094.72 2018-08-16T12:34:08Z 1091.47 2018-08-16T12:33:59Z 1092.22 2018-08-16T12:33:37Z 1091.49 2018-08-16T12:33:32Z 1089.44 2018-08-16T12:33:22Z 1091.8 2018-08-16T12:33:17Z 1088 2018-08-16T12:33:10Z 1082.88 2018-08-16T12:33:04Z 1073.29 2018-08-16T12:32:58Z 1067.98 2018-08-16T12:32:53Z 1069.56 2018-08-16T12:32:47Z 1065.27 2018-08-16T12:32:38Z 1062.95 2018-08-16T12:32:28Z 1059.18 2018-08-16T12:32:19Z 1053.95 2018-08-16T12:32:12Z 1055.02 2018-08-16T12:32:00Z 1062.04 2018-08-16T12:31:50Z 1064 2018-08-16T12:31:39Z 1066.01 2018-08-16T12:31:30Z 1067.99 2018-08-16T12:31:22Z 1065.76 2018-08-16T12:31:14Z 1061.41 2018-08-16T12:31:06Z 1055.09 2018-08-16T12:30:51Z 1059.06 2018-08-16T12:02:25Z 1061.33 2018-08-16T12:02:10Z 1050.55 2018-08-16T12:02:00Z 1055.5 2018-08-16T12:01:54Z 1056.14 2018-08-16T12:01:48Z 1049.68 2018-08-16T12:01:43Z 1040.53 2018-08-16T12:01:34Z 1043.46 2018-08-16T12:01:27Z 1037.99 2018-08-16T12:01:21Z 1031.07 2018-08-16T12:01:14Z 1025.17 2018-08-16T12:01:05Z 1007.84 2018-08-16T12:00:48Z 1004.51 2018-08-16T12:00:38Z 999.86 2018-08-16T12:00:31Z 998.52 2018-08-16T12:00:18Z 992.46 2018-08-16T12:00:10Z 983.94 2018-08-16T12:00:02Z 975.41 2018-08-16T11:59:50Z 974.1 2018-08-16T11:59:42Z 963.38 2018-08-16T11:59:31Z 958.92 2018-08-16T11:59:23Z 948.09 2018-08-16T11:59:15Z 940.13 2018-08-16T11:59:07Z 928.01 2018-08-16T11:58:47Z 927.79 2018-08-16T11:58:40Z 929.33 2018-08-16T11:58:33Z 919.9 2018-08-16T11:58:24Z 914.31 2018-08-16T11:58:17Z 910.03 2018-08-16T11:58:12Z 909.73 2018-08-16T11:58:05Z 904.04 2018-08-16T11:57:58Z 906.3 2018-08-16T11:57:46Z 908.17 2018-08-16T11:57:40Z 908.02 2018-08-16T11:57:27Z 904.76 2018-08-16T11:57:13Z 902.7 2018-08-16T11:57:07Z 897 2018-08-16T11:56:59Z 891.65 2018-08-16T11:56:46Z 894.29 2018-08-16T11:56:36Z 896.48 2018-08-16T11:56:24Z 895.32 2018-08-16T11:56:14Z 894.9 2018-08-16T11:56:06Z 898.36 2018-08-16T11:55:55Z 900.85 2018-08-16T11:55:39Z 904 2018-08-16T11:55:15Z 898.44 2018-08-16T11:54:56Z 893.22 2018-08-16T11:54:43Z 888.78 2018-08-16T11:54:30Z 886.4 2018-08-16T11:54:20Z 884.45 2018-08-16T11:54:10Z 881.66 2018-08-16T11:54:02Z 880.76 2018-08-16T11:53:50Z 880.68 2018-08-16T11:53:42Z 880.34 2018-08-16T11:53:35Z 878.62 2018-08-16T11:53:20Z 878.61 2018-08-16T11:53:13Z 878.84 2018-08-16T11:53:07Z 873.95 2018-08-16T11:53:00Z 875.24 2018-08-16T11:52:54Z 878.38 2018-08-16T11:52:48Z 873.88 2018-08-16T11:52:38Z 873.33 2018-08-16T11:52:31Z 878.95 2018-08-16T11:52:23Z 884.23 2018-08-16T11:52:16Z 890.64 2018-08-16T11:52:10Z 897.68 2018-08-16T11:52:04Z 906.51 2018-08-16T11:51:58Z 912.65 2018-08-16T11:51:51Z 919.31 2018-08-16T11:51:43Z 916.74 2018-08-16T11:51:36Z 920.45 2018-08-16T11:51:32Z 927.49 2018-08-16T11:51:28Z 939.54 2018-08-16T11:51:23Z 946.32 2018-08-16T11:51:15Z 951.92 2018-08-16T11:51:10Z 956.96 2018-08-16T11:50:56Z 956.7 2018-08-16T11:50:50Z 958.04 2018-08-16T11:50:45Z 960.01 2018-08-16T11:50:40Z 962.65 2018-08-16T11:50:29Z 955.99 2018-08-16T11:50:18Z 951.68 2018-08-16T11:50:13Z 954.4 2018-08-16T11:50:07Z 952.57 2018-08-16T11:49:55Z 955.44 2018-08-16T11:49:38Z 959.01 2018-08-16T11:49:22Z 960.09 2018-08-16T11:49:09Z 950.41 2018-08-16T11:49:00Z 939.51 2018-08-16T11:48:54Z 929.55 2018-08-16T11:48:48Z 917.5 2018-08-16T11:48:42Z 911.13 2018-08-16T11:48:35Z 904.48 2018-08-16T11:48:29Z 904.8 2018-08-16T11:48:21Z 912.63 2018-08-16T11:48:07Z 920.89 2018-08-16T11:47:57Z 934.17 2018-08-16T11:47:43Z 942.96 2018-08-16T11:47:31Z 945.6 2018-08-16T11:47:18Z 945.06 2018-08-16T11:47:00Z 941.6 2018-08-16T11:46:54Z 935.2 2018-08-16T11:46:47Z 929.08 2018-08-16T11:46:39Z 922.41 2018-08-16T11:46:12Z 917.98 2018-08-16T11:46:02Z 919.56 2018-08-16T11:45:55Z 916.5 2018-08-16T11:45:38Z 916.99 2018-08-16T11:45:28Z 915.2 2018-08-16T11:45:13Z 911.46 2018-08-16T11:45:03Z 904.09 2018-08-16T11:43:55Z 904.47 2018-08-16T11:43:45Z 894.46 2018-08-16T11:43:34Z 888.01 2018-08-16T11:43:24Z 875.86 2018-08-16T11:43:15Z 867.41 2018-08-16T11:43:07Z 849.56 2018-08-16T11:42:44Z 845.41 2018-08-16T11:42:29Z 842.09 2018-08-16T11:41:28Z 844.66 2018-08-16T11:40:16Z 845.67 2018-08-16T11:40:09Z 847.36 2018-08-16T11:40:02Z 845.22 2018-08-16T11:39:54Z 848.94 2018-08-16T11:39:46Z 851.26 2018-08-16T11:39:36Z 843.07 2018-08-16T11:39:27Z 839.36 2018-08-16T11:39:19Z 840.32 2018-08-16T11:39:11Z 847.84 2018-08-16T11:39:02Z 854.85 2018-08-16T11:38:55Z 867.59 2018-08-16T11:38:03Z 875.12 2018-08-16T11:37:53Z 871.05 2018-08-16T11:37:32Z 864.63 2018-08-16T11:36:11Z 865.21 2018-08-16T11:02:12Z 872.8 2018-08-16T11:02:04Z 877.38 2018-08-16T11:01:57Z 884.49 2018-08-16T11:01:50Z 887.46 2018-08-16T11:01:44Z 893.52 2018-08-16T11:01:38Z 894.45 2018-08-16T11:01:31Z 905.68 2018-08-16T11:01:23Z 908.81 2018-08-16T11:01:16Z 908.86 2018-08-16T11:01:05Z 919.44 2018-08-16T11:00:51Z 926.12 2018-08-16T11:00:44Z 918.71 2018-08-16T11:00:34Z 916.33 2018-08-16T11:00:24Z 902.03 2018-08-16T11:00:17Z 897.66 2018-08-16T11:00:11Z 902.77 2018-08-16T11:00:05Z 903.75 2018-08-16T10:59:53Z 904.58 2018-08-16T10:59:45Z 898.99 2018-08-16T10:59:39Z 904.61 2018-08-16T10:59:31Z 908.48 2018-08-16T10:59:26Z 909.77 2018-08-16T10:59:21Z 917.99 2018-08-16T10:59:12Z 922.8 2018-08-16T10:59:06Z 920.02 2018-08-16T10:58:56Z 915.88 2018-08-16T10:58:51Z 920.95 2018-08-16T10:58:43Z 924.22 2018-08-16T10:58:37Z 933.05 2018-08-16T10:58:29Z 938.98 2018-08-16T10:58:18Z 923.77 2018-08-16T10:58:12Z 927.57 2018-08-16T10:57:57Z 932.03 2018-08-16T10:57:50Z 929.74 2018-08-16T10:57:42Z 921.81 2018-08-16T10:57:29Z 921.95 2018-08-16T10:57:22Z 921.24 2018-08-16T10:57:14Z 909.56 2018-08-16T10:57:07Z 901.13 2018-08-16T10:56:58Z 895.53 2018-08-16T10:56:51Z 883.51 2018-08-16T10:56:39Z 873.99 2018-08-16T10:56:02Z 875.83 2018-08-16T10:55:51Z 884.66 2018-08-16T10:55:42Z 891 2018-08-16T10:55:34Z 894.36 2018-08-16T10:55:27Z 902.43 2018-08-16T10:55:20Z 908.71 2018-08-16T10:55:10Z 914.6 2018-08-16T10:55:00Z 919.17 2018-08-16T10:54:49Z 926.38 2018-08-16T10:54:34Z 932.18 2018-08-16T10:52:45Z 929.86 2018-08-16T10:52:32Z 926.63 2018-08-16T10:52:14Z 930.35 2018-08-16T10:52:01Z 928.04 2018-08-16T10:51:46Z 927.32 2018-08-16T10:51:34Z 928.61 2018-08-16T10:51:14Z 916.73 2018-08-16T10:50:59Z 909.29 2018-08-16T10:50:42Z 900.44 2018-08-16T10:50:29Z 903.34 2018-08-16T10:50:16Z 903.03 2018-08-16T10:49:59Z 901.89 2018-08-16T10:49:49Z 902.44 2018-08-16T10:49:40Z 891.92 2018-08-16T10:49:28Z 877.14 2018-08-16T10:49:13Z 866.97 2018-08-16T10:49:01Z 856 2018-08-16T10:48:21Z 844.8 2018-08-16T10:47:59Z 837.38 2018-08-16T10:47:30Z 839.36 2018-08-16T10:47:15Z 843.04 2018-08-16T10:47:05Z 843.56 2018-08-16T10:46:58Z 849.47 2018-08-16T10:46:52Z 855.01 2018-08-16T10:46:44Z 858.88 2018-08-16T10:40:16Z 858.25 2018-08-16T10:40:01Z 862.99 2018-08-16T10:39:42Z 858.82 2018-08-16T10:39:29Z 853.49 2018-08-16T10:39:14Z 846.96 2018-08-16T10:39:00Z 837.48 2018-08-16T10:38:50Z 832.32 2018-08-16T10:38:40Z 831.27 2018-08-16T10:38:29Z 838.57 2018-08-16T10:38:12Z 841.45 2018-08-16T10:37:48Z 850.25 2018-08-16T10:37:27Z 858.87 2018-08-16T10:37:16Z 866.44 2018-08-16T10:37:06Z 871.29 2018-08-16T10:36:57Z 874.89 2018-08-16T10:36:50Z 880.24 2018-08-16T10:36:41Z 881.15 2018-08-16T10:36:32Z 880.05 2018-08-16T10:36:10Z 879.74 2018-08-16T10:35:59Z 884.11 2018-08-16T10:35:48Z 883.98 2018-08-16T10:35:42Z 881.38 2018-08-16T10:35:36Z 872.05 2018-08-16T10:35:27Z 866 2018-08-16T10:35:18Z 858.34 2018-08-16T10:35:10Z 851.26 2018-08-16T10:34:58Z 851.21 2018-08-16T10:34:51Z 855.72 2018-08-16T10:34:43Z 859.11 2018-08-16T10:34:35Z 865.15 2018-08-16T10:34:28Z 867.42 2018-08-16T10:34:19Z 867.48 2018-08-16T10:34:12Z 867.5 2018-08-16T10:34:06Z 870.61 2018-08-16T10:33:59Z 876.82 2018-08-16T10:33:52Z 879.12 2018-08-16T10:33:45Z 882.76 2018-08-16T10:33:38Z 889.83 2018-08-16T10:33:30Z 899.81 2018-08-16T10:33:16Z 895.71 2018-08-16T10:33:01Z 892.55 2018-08-16T10:32:54Z 893.54 2018-08-16T10:32:46Z 895.29 2018-08-16T10:32:35Z 890.08 2018-08-16T10:32:29Z 880.32 2018-08-16T10:32:24Z 875.17 2018-08-16T10:32:19Z 871.14 2018-08-16T10:32:14Z 863.85 2018-08-16T10:31:52Z 855.62 2018-08-16T10:31:47Z 850.4 2018-08-16T10:31:41Z 837.47 2018-08-16T10:31:36Z 825.4 2018-08-16T10:31:31Z 821.64 2018-08-16T10:31:23Z 819.8 2018-08-16T10:31:12Z 814.87 2018-08-16T10:31:04Z 805.28 2018-08-16T10:30:58Z 796.08 2018-08-16T10:30:50Z 794.12 2018-08-16T10:30:44Z 791.14 2018-08-16T10:30:39Z 787.08 2018-08-16T10:30:33Z 782.64 2018-08-16T10:30:27Z 778.64 2018-08-16T10:30:22Z 773.92 2018-08-16T10:30:17Z 772.54 2018-08-16T10:30:10Z 773.4 2018-08-16T10:30:01Z 764.52 2018-08-16T10:29:48Z 756.04 2018-08-16T10:29:41Z 753.5 2018-08-16T10:29:34Z 747.46 2018-08-16T10:29:27Z 743.3 2018-08-16T10:29:18Z 738.22 2018-08-16T10:29:10Z 731.21 2018-08-16T10:28:59Z 722.87 2018-08-16T10:28:52Z 725.14 2018-08-16T10:28:42Z 734.18 2018-08-16T10:28:19Z 752.31 2018-08-16T10:28:05Z 760.27 2018-08-16T10:27:52Z 757.32 2018-08-16T10:27:40Z 760.74 2018-08-16T10:27:30Z 760.96 2018-08-16T10:27:10Z 761.03 2018-08-16T10:26:39Z 758.96 2018-08-16T10:26:30Z 751.35 2018-08-16T10:26:22Z 749.87 2018-08-16T10:26:09Z 750.5 2018-08-16T10:26:02Z 745.4 2018-08-16T10:25:54Z 741.34 2018-08-16T10:25:44Z 738.12 2018-08-16T10:25:33Z 738.71 2018-08-16T10:25:24Z 743.43 2018-08-16T10:25:18Z 751.69 2018-08-16T10:24:58Z 755.97 2018-08-16T10:24:43Z 761.83 2018-08-16T10:24:32Z 764.64 2018-08-16T10:24:25Z 766.56 2018-08-16T10:24:18Z 767.07 2018-08-16T10:24:12Z 770.64 2018-08-16T10:24:07Z 771.48 2018-08-16T10:24:01Z 772.34 2018-08-16T10:23:56Z 768.5 2018-08-16T10:23:43Z 766.76 2018-08-16T10:23:34Z 766.94 2018-08-16T10:23:23Z 766.21 2018-08-16T10:23:12Z 767.73 2018-08-16T10:22:56Z 777.98 2018-08-16T10:22:15Z 782.75 2018-08-16T10:22:08Z 785.58 2018-08-16T10:22:01Z 792.91 2018-08-16T10:21:55Z 794.58 2018-08-16T10:21:49Z 791.99 2018-08-16T10:21:33Z 796.29 2018-08-16T10:21:23Z 793.71 2018-08-16T10:21:16Z 795.56 2018-08-16T10:21:04Z 804.92 2018-08-16T10:20:55Z 815.17 2018-08-16T10:20:46Z 822.82 2018-08-16T10:20:34Z 826.46 2018-08-16T10:20:24Z 826.14 2018-08-16T10:20:07Z 830.06 2018-08-16T10:19:55Z 830.89 2018-08-16T10:19:22Z 827.36 2018-08-16T10:19:09Z 832.35 2018-08-16T10:19:00Z 842.03 2018-08-16T10:18:50Z 851.62 2018-08-16T10:18:41Z 857.54 2018-08-16T10:18:30Z 857.92 2018-08-16T10:18:15Z 857.44 2018-08-16T10:18:02Z 857.45 2018-08-16T10:17:55Z 854.5 2018-08-16T10:17:44Z 846.59 2018-08-16T10:17:34Z 838.86 2018-08-16T10:17:26Z 831.04 2018-08-16T10:17:14Z 828.8 2018-08-16T10:16:37Z 827.72 2018-08-16T10:16:22Z 829.64 2018-08-16T10:16:13Z 832.6 2018-08-16T10:16:00Z 832.69 2018-08-16T10:15:38Z 831 2018-08-16T10:15:27Z 832.56 2018-08-16T10:15:14Z 836.85 2018-08-16T10:15:04Z 831.48 2018-08-16T10:14:31Z 828.72 2018-08-16T10:14:19Z 830.38 2018-08-16T10:14:02Z 821.24 2018-08-16T10:13:55Z 816.21 2018-08-16T10:13:47Z 818.62 2018-08-16T10:13:38Z 814.03 2018-08-16T10:13:30Z 799.14 2018-08-16T10:13:20Z 781.25 2018-08-16T10:13:12Z 771.87 2018-08-16T10:13:05Z 772.66 2018-08-16T10:12:56Z 777.01 2018-08-16T10:12:47Z 777.86 2018-08-16T10:12:42Z 780.25 2018-08-16T10:12:38Z 788.44 2018-08-16T10:12:34Z 803.75 2018-08-16T10:12:26Z 799.03 2018-08-16T10:12:15Z 792.65 2018-08-16T10:12:09Z 789.82 2018-08-16T10:12:03Z 791 2018-08-16T10:11:57Z 787.31 2018-08-16T10:11:51Z 785.93 2018-08-16T10:11:46Z 788.9 2018-08-16T10:11:40Z 792.97 2018-08-16T10:11:35Z 796.83 2018-08-16T10:11:29Z 801.98 2018-08-16T10:11:25Z 803.9 2018-08-16T10:11:20Z 803.95 2018-08-16T10:11:15Z 807.73 2018-08-16T10:11:11Z 813.57 2018-08-16T10:11:06Z 812 2018-08-16T10:11:02Z 823.05 2018-08-16T10:10:50Z 826.12 2018-08-16T10:10:42Z 828 2018-08-16T10:10:22Z 824.69 2018-08-16T10:10:15Z 825.35 2018-08-16T10:10:05Z 823.79 2018-08-16T10:09:58Z 822.17 2018-08-16T10:09:52Z 814.49 2018-08-16T10:09:34Z 810.99 2018-08-16T10:09:26Z 815.08 2018-08-16T10:09:18Z 822.55 2018-08-16T10:09:07Z 830.74 2018-08-16T10:08:58Z 833.02 2018-08-16T10:08:51Z 836.12 2018-08-16T10:08:43Z 838.93 2018-08-16T10:08:34Z 844.15 2018-08-16T10:08:15Z 848.37 2018-08-16T10:08:03Z 852.42 2018-08-16T10:07:53Z 853 2018-08-16T10:07:41Z 853 2018-08-16T10:07:32Z 853.26 2018-08-16T10:07:13Z 852.55 2018-08-16T10:06:54Z 854.65 2018-08-16T10:06:39Z 857.25 2018-08-16T10:06:16Z 861.58 2018-08-16T10:05:59Z 865.19 2018-08-16T10:05:47Z 867.68 2018-08-16T10:05:36Z 865.56 2018-08-16T10:05:26Z 863.16 2018-08-16T10:05:15Z 865.96 2018-08-16T10:05:03Z 864 2018-08-16T10:04:48Z 864.57 2018-08-16T10:04:39Z 863.9 2018-08-16T10:04:28Z 866.42 2018-08-16T10:03:47Z 865.22 2018-08-16T10:03:35Z 867.96 2018-08-16T10:03:26Z 866.88 2018-08-16T10:03:19Z 866.63 2018-08-16T10:03:12Z 859.11 2018-08-16T10:03:02Z 855.92 2018-08-16T10:02:47Z 856.37 2018-08-16T10:02:26Z 849.66 2018-08-16T10:02:17Z 847.55 2018-08-16T09:59:22Z 844.38 2018-08-16T09:59:10Z 850.69 2018-08-16T09:59:01Z 848.36 2018-08-16T09:58:52Z 848.06 2018-08-16T09:58:43Z 848.42 2018-08-16T09:58:31Z 844.63 2018-08-16T09:58:21Z 843.87 2018-08-16T09:58:05Z 835.59 2018-08-16T09:57:53Z 826.5 2018-08-16T09:57:44Z 813.97 2018-08-16T09:57:34Z 807.69 2018-08-16T09:57:25Z 796.56 2018-08-16T09:57:12Z 785.24 2018-08-16T09:56:59Z 780.3 2018-08-16T09:56:48Z 774.12 2018-08-16T09:56:38Z 773.08 2018-08-16T09:56:26Z 771.67 2018-08-16T09:56:14Z 762.65 2018-08-16T09:56:02Z 749.59 2018-08-16T09:55:49Z 744.53 2018-08-16T09:55:36Z 734.14 2018-08-16T09:55:23Z 724.22 2018-08-16T09:53:43Z 710.78 2018-08-16T09:53:22Z 693.69 2018-08-16T09:53:02Z 676.3 2018-08-16T09:52:39Z 661.33 2018-08-16T09:52:26Z 653.88 2018-08-16T09:52:17Z 650.5 2018-08-16T09:50:40Z 651.54 2018-08-16T09:50:33Z 641.67 2018-08-16T09:50:23Z 631.47 2018-08-16T09:50:13Z 620.31 2018-08-16T09:49:52Z 609.24 2018-08-16T09:49:32Z 600.09 2018-08-16T09:49:22Z 603.38 2018-08-16T09:49:04Z 602.69 2018-08-16T09:48:49Z 600.15 2018-08-16T09:48:38Z 598.58 2018-08-16T09:48:24Z 598 2018-08-16T09:48:07Z 590.34 2018-08-16T09:47:58Z 586.38 2018-08-16T09:47:49Z 576.23 2018-08-16T09:47:42Z 572.2 2018-08-16T09:47:35Z 572.86 2018-08-16T09:46:44Z 569.77 2018-08-16T09:46:36Z 572.68 2018-08-16T09:46:28Z 572.68 2018-08-16T09:46:21Z 572.31 2018-08-16T09:46:10Z 569.03 2018-08-16T09:45:59Z 566.54 2018-08-16T09:45:48Z 563.42 2018-08-16T09:45:40Z 560.36 2018-08-16T09:45:31Z 557.53 2018-08-16T09:45:23Z 559 2018-08-16T09:45:18Z 558.82 2018-08-16T09:45:11Z 556.9 2018-08-16T09:45:07Z 557.92 2018-08-16T09:44:50Z 559.71 2018-08-16T09:44:36Z 554.33 2018-08-16T09:44:30Z 558.81 2018-08-16T09:37:56Z 564.82 2018-08-16T09:35:50Z 571.01 2018-08-16T09:35:44Z 576.5 2018-08-16T09:35:38Z 587.58 2018-08-16T09:35:32Z 591 2018-08-16T09:35:26Z 589.66 2018-08-16T09:35:19Z 592.7 2018-08-16T09:35:10Z 588.82 2018-08-16T09:34:58Z 587.82 2018-08-16T09:34:49Z 586.4 2018-08-16T09:34:44Z 586.8 2018-08-16T09:34:35Z 593.88 2018-08-16T09:34:29Z 594.9 2018-08-16T09:34:24Z 598.17 2018-08-16T09:34:19Z 600.43 2018-08-16T09:34:11Z 601.45 2018-08-16T09:16:38Z 600.58 2018-08-16T09:16:31Z 601.31 2018-08-16T09:16:25Z 596.44 2018-08-16T09:16:21Z 592.23 2018-08-16T09:16:11Z 592.98 2018-08-16T09:16:06Z 591.01 2018-08-16T09:07:07Z 595.25 2018-08-16T09:06:55Z 598.76 2018-08-16T09:06:48Z 604.22 2018-08-16T09:06:42Z 611.17 2018-08-16T09:06:35Z 615.71 2018-08-16T09:06:29Z 614.31 2018-08-16T09:06:20Z 614.57 2018-08-16T09:06:02Z 617.36 2018-08-16T09:05:47Z 624.77 2018-08-16T09:05:39Z 630.12 2018-08-16T09:05:32Z 631.44 2018-08-16T09:05:26Z 635.82 2018-08-16T09:05:15Z 635.9 2018-08-16T09:04:57Z 637 2018-08-16T09:04:47Z 635.34 2018-08-16T09:04:33Z 635.93 2018-08-16T09:04:26Z 639.37 2018-08-16T09:04:15Z 642 2018-08-16T09:04:09Z 645.2 2018-08-16T09:04:00Z 648.61 2018-08-16T09:03:54Z 649.88 2018-08-16T09:03:34Z 652 2018-08-16T09:03:28Z 652.36 2018-08-16T09:03:22Z 650.32 2018-08-16T09:03:13Z 646.64 2018-08-16T09:03:07Z 636.68 2018-08-16T09:02:58Z 632 2018-08-16T09:02:50Z 632.01 2018-08-16T09:02:38Z 628.52 2018-08-16T09:00:42Z 633.7 2018-08-16T09:00:31Z 639.62 2018-08-16T09:00:20Z 641.81 2018-08-16T09:00:11Z 642.91 2018-08-16T09:00:06Z 641.47 2018-08-16T09:00:02Z 640.18 2018-08-16T08:59:57Z 639.91 2018-08-16T08:59:53Z 639.44 2018-08-16T08:59:47Z 640.26 2018-08-16T08:59:41Z 635.04 2018-08-16T08:59:36Z 632.38 2018-08-16T08:59:31Z 626.4 2018-08-16T08:56:50Z 626.79 2018-08-16T08:56:43Z 625.16 2018-08-16T08:56:33Z 619.6 2018-08-16T08:56:28Z 614.08 2018-08-16T08:56:24Z 612.07 2018-08-16T08:56:20Z 605.11 2018-08-16T08:56:10Z 601.9 2018-08-16T08:56:06Z 598.9 2018-08-16T08:56:00Z 597.77 2018-08-16T08:55:45Z 595.06 2018-08-16T08:55:33Z 597 2018-08-16T08:55:00Z 598.87 2018-08-16T08:54:44Z 598.07 2018-08-16T08:54:36Z 599.43 2018-08-16T08:54:25Z 604.59 2018-08-16T08:54:01Z 600 2018-08-16T08:53:29Z 598.82 2018-08-16T08:53:19Z 601.96 2018-08-16T08:53:07Z 600.44 2018-08-16T08:53:00Z 591.98 2018-08-16T08:52:46Z 587.97 2018-08-16T08:52:37Z 586.41 2018-08-16T08:52:30Z 586.75 2018-08-16T08:52:21Z 587 2018-08-16T08:52:12Z 589.79 2018-08-16T08:52:04Z 590.08 2018-08-16T08:51:54Z 590.96 2018-08-16T08:51:46Z 588.76 2018-08-16T08:51:37Z 585 2018-08-16T08:51:26Z 584.87 2018-08-16T08:51:15Z 588.29 2018-08-16T08:51:07Z 584.78 2018-08-16T08:50:57Z 587.73 2018-08-16T08:50:50Z 587.28 2018-08-16T08:48:14Z 583.69 2018-08-16T08:47:55Z 576.64 2018-08-16T08:47:38Z 570.03 2018-08-16T08:47:18Z 566.54 2018-08-16T08:46:58Z 567.36 2018-08-16T08:46:46Z 564.32 2018-08-16T08:46:38Z 565.93 2018-08-16T08:46:21Z 564.48 2018-08-16T08:46:11Z 565.4 2018-08-16T08:46:02Z 564.67 2018-08-16T08:45:49Z 567.18 2018-08-16T08:45:38Z 568.53 2018-08-16T08:45:18Z 566.72 2018-08-16T08:45:05Z 565.47 2018-08-16T08:44:54Z 562.9 2018-08-16T08:44:44Z 560 2018-08-16T08:44:33Z 560.35 2018-08-16T08:44:23Z 562.41 2018-08-16T08:44:16Z 561.31 2018-08-16T08:44:06Z 556.32 2018-08-16T08:43:50Z 557.61 2018-08-16T08:43:35Z 559.84 2018-08-16T08:43:20Z 562 2018-08-16T08:43:10Z 562.45 2018-08-16T08:43:02Z 567.47 2018-08-16T08:42:54Z 572.88 2018-08-16T08:42:46Z 572.98 2018-08-16T08:42:38Z 570.93 2018-08-16T08:42:31Z 569.46 2018-08-16T08:42:24Z 571 2018-08-16T08:41:52Z 572.99 2018-08-16T08:41:44Z 577.3 2018-08-16T08:41:37Z 583.83 2018-08-16T08:41:30Z 590.38 2018-08-16T08:41:23Z 598.3 2018-08-16T08:41:14Z 601.36 2018-08-16T08:40:58Z 600.07 2018-08-16T08:40:44Z 598.79 2018-08-16T08:40:31Z 595.38 2018-08-16T08:40:22Z 590.58 2018-08-16T08:40:12Z 583.94 2018-08-16T08:40:01Z 578.74 2018-08-16T08:39:52Z 575.15 2018-08-16T08:39:39Z 573.79 2018-08-16T08:39:22Z 575.04 2018-08-16T08:27:33Z 577.25 2018-08-16T08:27:02Z 578.23 2018-08-16T08:26:51Z 579.3 2018-08-16T08:26:34Z 579.77 2018-08-16T08:26:21Z 580.64 2018-08-16T08:26:12Z 581.42 2018-08-16T08:25:59Z 583.7 2018-08-16T08:25:22Z 583.24 2018-08-16T08:25:14Z 585 2018-08-16T08:25:03Z 586.28 2018-08-16T08:24:55Z 588.84 2018-08-16T08:24:40Z 589.66 2018-08-16T08:24:32Z 592.35 2018-08-16T08:24:22Z 595.89 2018-08-16T08:24:14Z 599.01 2018-08-16T08:24:03Z 598.99 2018-08-16T08:17:01Z 598.95 2018-08-16T08:16:54Z 600.13 2018-08-16T08:16:41Z 604.08 2018-08-16T08:16:24Z 607.13 2018-08-16T08:16:02Z 610.59 2018-08-16T08:15:50Z 607.68 2018-08-16T08:15:41Z 608.52 2018-08-16T08:15:32Z 606.16 2018-08-16T08:15:25Z 599.54 2018-08-16T08:15:17Z 591.01 2018-08-16T08:13:35Z 590.98 2018-08-16T08:13:25Z 593.75 2018-08-16T08:13:18Z 595.72 2018-08-16T08:13:11Z 595.67 2018-08-16T08:12:57Z 594.33 2018-08-16T08:12:49Z 591.68 2018-08-16T08:12:40Z 589.37 2018-08-16T08:12:31Z 593.26 2018-08-16T08:12:23Z 593.87 2018-08-16T08:12:15Z 588 2018-08-16T08:12:08Z 589.08 2018-08-16T08:12:00Z 584.28 2018-08-16T08:11:46Z 589.48 2018-08-16T08:11:22Z 590.77 2018-08-16T08:11:13Z 593 2018-08-16T08:11:03Z 595.47 2018-08-16T08:10:54Z 597.61 2018-08-16T08:10:42Z 596.13 2018-08-16T08:10:35Z 594.38 2018-08-16T08:10:26Z 594.68 2018-08-16T08:08:09Z 588.06 2018-08-16T08:07:53Z 591.45 2018-08-16T08:07:38Z 589.92 2018-08-16T08:07:20Z 588 2018-08-16T08:07:13Z 587.07 2018-08-16T08:07:00Z 585.82 2018-08-16T08:06:46Z 586.15 2018-08-16T08:06:31Z 585.82 2018-08-16T08:06:04Z 589.12 2018-08-16T08:05:39Z 591.81 2018-08-16T08:05:22Z 588.2 2018-08-16T08:05:15Z 584.01 2018-08-16T08:04:55Z 585.71 2018-08-16T08:04:41Z 583.29 2018-08-16T08:04:28Z 586.39 2018-08-16T08:04:22Z 590.86 2018-08-16T08:04:13Z 594.92 2018-08-16T08:04:06Z 595.6 2018-08-16T08:03:58Z 592.52 2018-08-16T08:03:51Z 589.71 2018-08-16T08:03:44Z 589 2018-08-16T08:03:30Z 586.72 2018-08-16T08:03:19Z 584.29 2018-08-16T08:03:04Z 586.36 2018-08-16T08:02:56Z 586.78 2018-08-16T08:02:50Z 586.78 2018-08-16T08:02:43Z 591.3 2018-08-16T08:02:29Z 593.26 2018-08-16T08:02:21Z 595.66 2018-08-16T08:02:09Z 594.58 2018-08-16T08:02:02Z 594.72 2018-08-16T08:01:53Z 592.84 2018-08-16T08:01:38Z 589.35 2018-08-16T08:01:32Z 578.65 2018-08-16T08:01:25Z 573 2018-08-16T08:01:17Z 574.79 2018-08-16T08:01:08Z 577.12 2018-08-16T08:00:59Z 573.49 2018-08-16T08:00:51Z 568.56 2018-08-16T08:00:43Z 565.66 2018-08-16T08:00:37Z 561.69 2018-08-16T08:00:30Z 559.25 2018-08-16T08:00:07Z 556.31 2018-08-16T07:59:57Z 557.69 2018-08-16T07:59:39Z 556.4 2018-08-16T07:59:28Z 556.03 2018-08-16T07:59:18Z 553.8 2018-08-16T07:59:09Z 548.84 2018-08-16T07:58:55Z 548.94 2018-08-16T07:58:41Z 554.22 2018-08-16T07:58:28Z 550.27 2018-08-16T07:58:16Z 551.25 2018-08-16T07:58:03Z 551 2018-08-16T07:57:56Z 552.95 2018-08-16T07:57:44Z 554.88 2018-08-16T07:57:34Z 556.47 2018-08-16T07:57:21Z 564.04 2018-08-16T07:57:03Z 559.68 2018-08-16T07:56:53Z 567 2018-08-16T07:56:38Z 567.87 2018-08-16T07:56:26Z 564.57 2018-08-16T07:56:13Z 559.37 2018-08-16T07:55:58Z 560.79 2018-08-16T07:55:52Z 559.75 2018-08-16T07:55:43Z 558.92 2018-08-16T07:55:35Z 558.73 2018-08-16T07:55:19Z 560.38 2018-08-16T07:55:10Z 558 2018-08-16T07:55:00Z 558.67 2018-08-16T07:54:55Z 556.19 2018-08-16T07:54:48Z 556.79 2018-08-16T07:54:44Z 554.69 2018-08-16T07:54:40Z 555 2018-08-16T07:54:30Z 555.12 2018-08-16T07:54:25Z 555 2018-08-16T07:54:15Z 550.53 2018-08-16T07:54:10Z 547.91 2018-08-16T07:54:06Z 551.65 2018-08-16T07:53:49Z 552.12 2018-08-16T07:53:39Z 558.8 2018-08-16T07:53:32Z 563.14 2018-08-16T07:53:28Z 566.6 2018-08-16T07:53:20Z 567.85 2018-08-16T07:53:14Z 569.8 2018-08-16T07:53:08Z 568.74 2018-08-16T07:53:03Z 569.58 2018-08-16T07:52:58Z 567.24 2018-08-16T07:52:54Z 563.87 2018-08-16T07:52:50Z 555.02 2018-08-16T07:52:45Z 554.97 2018-08-16T07:52:35Z 554.92 2018-08-16T07:52:13Z 551.37 2018-08-16T07:52:01Z 549.31 2018-08-16T07:51:50Z 551.41 2018-08-16T07:51:33Z 544.4 2018-08-16T07:51:17Z 542 2018-08-16T07:51:03Z 538.28 2018-08-16T07:50:48Z 536.78 2018-08-16T07:50:33Z 534.31 2018-08-16T07:50:15Z 534 2018-08-16T07:49:57Z 534 2018-08-16T07:49:46Z 532.79 2018-08-16T07:49:34Z 532.8 2018-08-16T07:48:55Z 531.96 2018-08-16T07:48:33Z 530.18 2018-08-16T07:48:24Z 529.11 2018-08-16T07:48:05Z 531.12 2018-08-16T07:47:50Z 534.31 2018-08-16T07:42:29Z 533.67 2018-08-16T07:42:14Z 532.76 2018-08-16T07:42:01Z 531.62 2018-08-16T07:41:53Z 525.74 2018-08-16T07:41:38Z 527.35 2018-08-16T07:41:18Z 527.85 2018-08-16T07:40:55Z 531.43 2018-08-16T07:40:43Z 534.47 2018-08-16T07:40:37Z 538.66 2018-08-16T07:40:30Z 539.52 2018-08-16T07:40:19Z 535.61 2018-08-16T07:40:08Z 537.91 2018-08-16T07:40:00Z 539 2018-08-16T07:39:38Z 542.89 2018-08-16T07:39:22Z 549.19 2018-08-16T07:39:15Z 546.08 2018-08-16T07:39:06Z 542.68 2018-08-16T07:38:52Z 541.46 2018-08-16T07:38:44Z 543.75 2018-08-16T07:38:36Z 545.28 2018-08-16T07:38:26Z 544.12 2018-08-16T07:38:16Z 542.76 2018-08-16T07:38:01Z 548.45 2018-08-16T07:37:47Z 552.01 2018-08-16T07:37:37Z 555.84 2018-08-16T07:37:26Z 560.8 2018-08-16T07:37:16Z 566.79 2018-08-16T07:37:03Z 571.84 2018-08-16T07:36:56Z 576.76 2018-08-16T07:35:52Z 581.99 2018-08-16T07:35:44Z 587.45 2018-08-16T07:35:21Z 591.35 2018-08-16T07:35:10Z 586.89 2018-08-16T07:34:54Z 587.62 2018-08-16T07:34:45Z 585.26 2018-08-16T07:34:38Z 578.85 2018-08-16T07:34:30Z 573.31 2018-08-16T07:34:23Z 573.48 2018-08-16T07:34:13Z 569.68 2018-08-16T07:34:03Z 571.55 2018-08-16T07:33:55Z 552.4 2018-08-16T07:33:46Z 550.45 2018-08-16T07:33:38Z 550.85 2018-08-16T07:33:32Z 542.72 2018-08-16T07:33:26Z 541.62 2018-08-16T07:33:19Z 532.41 2018-08-16T07:33:13Z 512.54 2018-08-16T07:33:05Z 513.06 2018-08-16T07:32:57Z 504.64 2018-08-16T07:32:49Z 504.53 2018-08-16T07:32:41Z 490.99 2018-08-16T07:32:32Z 484.07 2018-08-16T07:32:24Z 485.92 2018-08-16T07:32:16Z 467.85 2018-08-16T07:32:07Z 466.03 2018-08-16T07:31:58Z 457.66 2018-08-16T07:31:51Z 452.66 2018-08-16T07:31:46Z 446.92 2018-08-16T07:31:39Z 451.02 2018-08-16T07:31:27Z 467.9 2018-08-16T07:31:09Z 466.3 2018-08-16T07:30:55Z 461.07 2018-08-16T07:30:45Z 450.65 2018-08-16T07:30:36Z 448.51 2018-08-16T07:30:25Z 448.85 2018-08-16T07:30:15Z 470.38 2018-08-16T07:30:03Z 460.15 2018-08-16T07:29:52Z 476.45 2018-08-16T07:29:43Z 487.96 2018-08-16T07:29:33Z 490.61 2018-08-16T07:29:19Z 497.96 2018-08-16T07:29:10Z 490.38 2018-08-16T07:28:49Z 486.04 2018-08-16T07:28:42Z 487.77 2018-08-16T07:28:32Z 478.36 2018-08-16T07:28:23Z 467.78 2018-08-16T07:28:11Z 463.63 2018-08-16T07:28:01Z 449.51 2018-08-16T07:27:46Z 455.35 2018-08-16T07:27:37Z 448.1 2018-08-16T07:27:28Z 449.3 2018-08-16T07:27:19Z 451.41 2018-08-16T07:27:05Z 447.3 2018-08-16T07:26:56Z 442.03 2018-08-16T07:26:48Z 428.59 2018-08-16T07:26:36Z 418.56 2018-08-16T07:26:26Z 402.43 2018-08-16T07:26:16Z 408.09 2018-08-16T07:26:03Z 422.18 2018-08-16T07:25:48Z 406.45 2018-08-16T07:25:39Z 396.18 2018-08-16T07:25:30Z 384.54 2018-08-16T07:25:20Z 382.03 2018-08-16T07:25:11Z 386.91 2018-08-16T07:25:00Z 393.11 2018-08-16T07:24:48Z 400.52 2018-08-16T07:24:41Z 407.98 2018-08-16T07:24:35Z 411.43 2018-08-16T07:24:29Z 414.83 2018-08-16T07:24:23Z 420.22 2018-08-16T07:24:17Z 425.33 2018-08-16T07:24:11Z 428.34 2018-08-15T14:20:53Z 427.44 2018-08-15T14:20:44Z 430.87 2018-08-15T14:20:33Z 426.6 2018-08-15T14:20:17Z 423.08 2018-08-15T14:20:04Z 437.75 2018-08-15T14:19:47Z 427.11 2018-08-15T14:19:34Z 419.23 2018-08-15T14:19:24Z 411.44 2018-08-15T14:19:13Z 406.45 2018-08-15T14:19:01Z 410.08 2018-08-15T14:18:51Z 407.54 2018-08-15T14:18:43Z 419.85 2018-08-15T14:18:25Z 409.18 2018-08-15T14:18:17Z 395.76 2018-08-15T14:18:00Z 401.63 2018-08-15T14:17:54Z 408.05 2018-08-15T14:17:35Z 405.93 2018-08-15T14:17:24Z 407.42 2018-08-15T14:17:14Z 416.61 2018-08-15T14:17:03Z 416.51 2018-08-15T14:16:52Z 417.94 2018-08-15T14:12:29Z 421.33 2018-08-15T14:12:21Z 413.95 2018-08-15T14:12:13Z 407.3 2018-08-15T14:12:05Z 403.08 2018-08-15T14:11:56Z 412.92 2018-08-15T14:11:37Z 398.77 2018-08-15T14:11:24Z 415.45 2018-08-15T14:10:59Z 410.42 2018-08-15T14:10:49Z 409.66 2018-08-15T14:10:38Z 402.74 2018-08-15T14:10:28Z 409.35 2018-08-15T14:10:12Z 407.02 2018-08-15T14:09:55Z 414.11 2018-08-15T14:09:41Z 422.98 2018-08-15T14:08:46Z 418.14 2018-08-15T14:08:39Z 407.37 2018-08-15T14:08:26Z 409.05 2018-08-15T14:08:04Z 411.94 2018-08-15T14:07:38Z 417.83 2018-08-15T14:07:19Z 419.18 2018-08-15T14:06:57Z 411.96 2018-08-15T14:06:48Z 409.17 2018-08-15T14:06:39Z 406.27 2018-08-15T14:06:29Z 405.13 2018-08-15T14:06:19Z 398.97 2018-08-15T14:06:07Z 394.52 2018-08-15T14:05:56Z 380.52 2018-08-15T14:05:41Z 369.5 2018-08-15T14:05:30Z 354.87 2018-08-15T14:05:18Z 346.09 2018-08-15T14:05:07Z 339.62 2018-08-15T14:04:57Z 329.22 2018-08-15T14:04:48Z 303.78 2018-08-15T14:04:34Z 299.61 2018-08-15T14:04:26Z 295.06 2018-08-15T14:04:15Z 288.36 2018-08-15T14:04:04Z 274.9 2018-08-15T14:03:53Z 268.76 2018-08-15T14:03:43Z 264.4 2018-08-15T14:03:28Z 266.26 2018-08-15T14:03:18Z 257.9 2018-08-15T14:03:12Z 252 2018-08-15T14:03:03Z 252.72 2018-08-15T14:02:54Z 253 2018-08-15T14:02:34Z 254.61 2018-08-15T14:02:22Z 256.95 2018-08-15T14:02:13Z 259.74 2018-08-15T14:02:07Z 257.68 2018-08-15T14:02:02Z 259.33 2018-08-15T14:01:57Z 264.48 2018-08-15T14:01:46Z 273.52 2018-08-15T14:01:30Z 286.15 2018-08-15T14:01:21Z 293.3 2018-08-15T14:01:07Z 297.98 2018-08-15T14:01:01Z 304.71 2018-08-15T14:00:55Z 301.97 2018-08-15T14:00:49Z 307.08 2018-08-15T14:00:42Z 316.78 2018-08-15T14:00:34Z 324.19 2018-08-15T14:00:25Z 320.51 2018-08-15T14:00:18Z 334.77 2018-08-15T14:00:10Z 338.61 2018-08-15T14:00:04Z 341.87 2018-08-15T13:59:58Z 345.6 2018-08-15T13:59:52Z 351.59 2018-08-15T13:59:46Z 361.24 2018-08-15T13:59:39Z 364.36 2018-08-15T13:59:33Z 368.1 2018-08-15T13:59:27Z 373.52 2018-08-15T13:59:20Z 380.97 2018-08-15T13:59:11Z 389.16 2018-08-15T13:59:03Z 393.76 2018-08-15T13:58:57Z 398.53 2018-08-15T13:58:49Z 401.32 2018-08-15T13:58:42Z 404.24 2018-08-15T13:58:35Z 408.23 2018-08-15T13:58:30Z 410.58 2018-08-15T13:58:11Z 419.98 2018-08-15T13:58:05Z 413.05 2018-08-15T13:57:56Z 423.52 2018-08-15T13:57:49Z 421.6 2018-08-15T13:57:36Z 414.57 2018-08-15T13:57:27Z 407.12 2018-08-15T13:57:20Z 405.68 2018-08-15T13:57:13Z 399.99 2018-08-15T13:57:06Z 402.21 2018-08-15T13:56:59Z 402.39 2018-08-15T13:56:52Z 388.17 2018-08-15T13:56:43Z 385.88 2018-08-15T13:56:34Z 390.65 2018-08-15T13:56:19Z 400.97 2018-08-15T13:56:13Z 399.73 2018-08-15T13:56:06Z 401.29 2018-08-15T13:53:21Z 406.27 2018-08-15T13:53:08Z 405.11 2018-08-15T13:52:59Z 398.54 2018-08-15T13:52:44Z 392.76 2018-08-15T13:52:37Z 383.88 2018-08-15T13:52:30Z 376.47 2018-08-15T13:52:19Z 371.93 2018-08-15T13:52:07Z 372.12 2018-08-15T13:51:57Z 377.37 2018-08-15T13:51:43Z 374.92 2018-08-15T13:51:36Z 371.59 2018-08-15T13:51:29Z 368.73 2018-08-15T13:51:22Z 368.33 2018-08-15T13:51:09Z 366.36 2018-08-15T13:50:38Z 362.02 2018-08-15T13:48:27Z 360.56 2018-08-15T13:48:16Z 361.85 2018-08-15T13:48:05Z 359.07 2018-08-15T13:47:46Z 366.88 2018-08-15T13:47:38Z 373.71 2018-08-15T13:47:32Z 385.82 2018-08-15T13:47:24Z 394.88 2018-08-15T13:47:17Z 402.72 2018-08-15T13:47:11Z 415.11 2018-08-15T13:46:53Z 417.75 2018-08-15T13:46:45Z 415.49 2018-08-15T13:46:34Z 409.48 2018-08-15T13:46:17Z 403.69 2018-08-15T13:46:03Z 397.26 2018-08-15T13:45:53Z 391.22 2018-08-15T13:45:44Z 390.16 2018-08-15T13:45:33Z 390.66 2018-08-15T13:45:26Z 387.36 2018-08-15T13:45:16Z 390.1 2018-08-15T13:44:40Z 391.88 2018-08-15T13:44:23Z 393.32 2018-08-15T13:44:14Z 399.93 2018-08-15T13:43:54Z 400.76 2018-08-15T13:43:20Z 399.92 2018-08-15T13:43:12Z 394.65 2018-08-15T13:43:03Z 386.47 2018-08-15T13:42:44Z 381.4 2018-08-15T13:42:17Z 371.06 2018-08-15T13:42:03Z 366.44 2018-08-15T13:41:51Z 356.45 2018-08-15T13:41:40Z 350.17 2018-08-15T13:41:29Z 342.68 2018-08-15T13:41:18Z 336.82 2018-08-15T13:41:07Z 336.93 2018-08-15T13:40:52Z 318.56 2018-08-15T13:40:40Z 320.17 2018-08-15T13:40:29Z 300.45 2018-08-15T13:40:12Z 303.08 2018-08-15T13:39:59Z 299.9 2018-08-15T13:39:45Z 300.8 2018-08-15T13:39:34Z 279.33 2018-08-15T13:39:20Z 280.32 2018-08-15T13:39:06Z 261.88 2018-08-15T13:38:54Z 243.84 2018-08-15T13:38:41Z 241 2018-08-15T13:38:32Z 243 2018-08-15T13:38:18Z 244.04 2018-08-15T13:37:45Z 243.22 2018-08-15T13:37:30Z 244.98 2018-08-15T13:37:04Z 240.66 2018-08-15T13:36:49Z 237 2018-08-15T13:36:30Z 241.04 2018-08-15T13:36:12Z 240.27 2018-08-15T13:35:49Z 237.76 2018-08-15T13:35:34Z 236.94 2018-08-15T13:35:19Z 235.6 2018-08-15T13:35:06Z 239.9 2018-08-15T13:34:53Z 239.89 2018-08-15T13:34:46Z 244.94 2018-08-15T13:34:28Z 241.03 2018-08-15T13:34:22Z 238.86 2018-08-15T13:34:07Z 241.85 2018-08-15T13:32:35Z 247.98 2018-08-15T13:32:27Z 246.36 2018-08-15T13:32:16Z 243.11 2018-08-15T13:31:49Z 251.7 2018-08-15T13:31:44Z 252.21 2018-08-15T13:31:33Z 239.72 2018-08-15T13:31:26Z 242.14 2018-08-15T13:31:20Z 244.57 2018-08-15T13:31:03Z 259.85 2018-08-15T13:30:54Z 267.02 2018-08-15T13:30:48Z 272.83 2018-08-15T13:30:41Z 281.35 2018-08-15T13:30:33Z 299.73 2018-08-15T13:30:19Z 304.03 2018-08-15T13:30:13Z 300.12 2018-08-15T13:30:05Z 310.45 2018-08-15T13:29:58Z 314.43 2018-08-15T13:29:52Z 322.69 2018-08-15T13:29:45Z 322.73 2018-08-15T13:29:39Z 330.48 2018-08-15T13:29:31Z 339.2 2018-08-15T13:29:25Z 356.3 2018-08-15T13:29:19Z 364.37 2018-08-15T13:29:13Z 366.12 2018-08-15T13:29:08Z 373.93 2018-08-15T13:29:03Z 383.07 2018-08-15T13:28:58Z 391.57 2018-08-15T13:28:53Z 398.02 2018-08-15T13:28:48Z 414.64 2018-08-15T13:28:38Z 407.51 2018-08-15T13:28:31Z 410.23 2018-08-15T13:28:25Z 410.36 2018-08-15T13:28:20Z 419.61 2018-08-15T13:28:14Z 431.13 2018-08-15T13:28:08Z 441.09 2018-08-15T13:28:02Z 450.45 2018-08-15T13:27:55Z 449.21 2018-08-15T13:27:50Z 455.63 2018-08-15T13:27:45Z 458.94 2018-08-15T13:27:40Z 458.75 2018-08-15T13:27:27Z 471.35 2017-01-19T15:21:15Z 467.81 2017-01-19T15:21:35Z 470.18 2017-01-19T15:21:55Z 478.49 2017-01-19T15:22:15Z 456.66 2017-01-19T15:22:35Z 420.28 2017-01-19T15:22:55Z 416.02 2017-01-19T15:23:15Z 410.78 2017-01-19T15:23:35Z 425.62 2017-01-19T15:23:55Z 405.24 2017-01-19T15:24:15Z 379.96 2017-01-19T15:24:35Z 392.84 2017-01-19T15:24:55Z 404.43 2017-01-19T15:25:15Z 413.75 2017-01-19T15:25:35Z 413.66 2017-01-19T15:25:55Z 386.58 2017-01-19T15:26:15Z 373.63 2017-01-19T15:26:35Z 363.11 2017-01-19T15:26:55Z 359.59 2017-01-19T15:27:15Z 349.74 2017-01-19T15:27:35Z 340.12 2017-01-19T15:27:55Z 330.89 2017-01-19T15:28:15Z 320.79 2017-01-19T15:28:35Z 317.17 2017-01-19T15:28:55Z 305.14 2017-01-19T15:29:35Z 304.4 2017-01-19T15:29:55Z 283.84 2017-01-19T15:30:15Z 278.16 2017-01-19T15:30:35Z 267.51 2017-01-19T15:30:55Z 266.11 2017-01-19T15:31:35Z 254.34 2017-01-19T15:31:55Z 242.86 2017-01-19T15:32:15Z 235.88 2017-01-19T15:32:35Z 229.92 2017-01-19T15:33:15Z 228.72 2017-01-19T15:33:35Z 227.94 2017-01-19T15:33:55Z 228.47 2017-01-19T15:34:15Z 231.25 2017-01-19T15:34:35Z 240.32 2017-01-19T15:35:15Z 267.12 2017-01-19T15:36:15Z 288.61 2017-01-19T15:36:55Z 311.94 2017-01-19T15:37:35Z 304.98 2017-01-19T15:38:15Z 326.68 2017-01-19T15:38:35Z 328.7 2017-01-19T15:38:55Z 355.12 2017-01-19T15:39:15Z 361.21 2017-01-19T15:39:35Z 374.09 2017-01-19T15:39:55Z 358.89 2017-01-19T15:40:35Z 360.24 2017-01-19T15:40:55Z 355.64 2017-01-19T15:41:15Z 356.56 2017-01-19T15:41:35Z 355.44 2017-01-19T15:41:55Z 342.74 2017-01-19T15:42:15Z 324.87 2017-01-19T15:42:35Z 324.85 2017-01-19T15:42:55Z 322.27 2017-01-19T15:43:15Z 294.83 2017-01-19T15:43:55Z 300.9 2017-01-19T15:44:15Z 273.67 2017-01-19T15:44:55Z 270.73 2017-01-19T15:45:15Z 269.73 2017-01-19T15:45:35Z 248.97 2017-01-19T15:46:15Z 237.09 2017-01-19T15:46:35Z 235.65 2017-01-19T15:46:55Z 235.85 2017-01-19T15:47:15Z 235.88 2017-01-19T15:47:35Z 234.02 2017-01-19T15:47:55Z 231.88 2017-01-19T15:48:15Z 227.11 2017-01-19T15:48:35Z 223.61 2017-01-19T15:48:55Z 222.7 2017-01-19T15:49:15Z 222.66 2017-01-19T15:49:35Z 240.24 2017-01-19T15:49:55Z 244.91 2017-01-19T15:50:35Z 263.66 2017-01-19T15:50:55Z 288.63 2017-01-19T15:51:15Z 304.38 2017-01-19T15:51:35Z 330.86 2017-01-19T15:52:15Z 334.62 2017-01-19T15:52:35Z 353.39 2017-01-19T15:52:55Z 350.72 2017-01-19T15:53:15Z 366.61 2017-01-19T15:53:55Z 384.29 2017-01-19T15:54:35Z 395.75 2017-01-19T15:54:55Z 418.32 2017-01-19T15:55:55Z 425.18 2017-01-19T15:56:15Z 429.79 2017-01-19T15:56:55Z 459.35 2017-01-19T15:57:15Z 459.84 2017-01-19T15:58:15Z 462.78 2017-01-19T15:58:35Z 472.79 2017-01-19T15:58:55Z 469.98 2017-01-19T15:59:15Z 469.31 2017-01-19T15:59:35Z 471.96 2017-01-19T15:59:55Z 481.2 2017-01-19T16:00:35Z 497.53 2017-01-19T16:01:15Z 504.42 2017-01-19T16:01:55Z 508.14 2017-01-19T16:02:15Z 518.27 2017-01-19T16:02:35Z 526.08 2017-01-19T16:02:55Z 535.27 2017-01-19T16:03:15Z 535.12 2017-01-19T16:03:35Z 539.93 2017-01-19T16:03:55Z 562.79 2017-01-19T16:04:15Z 561.76 2017-01-19T16:04:35Z 552.93 2017-01-19T16:04:55Z 553.64 2017-01-19T16:05:15Z 564.8 2017-01-19T16:05:35Z 567.8 2017-01-19T16:05:55Z 566.4 2017-01-19T16:06:15Z 557.26 2017-01-19T16:06:35Z 538.97 2017-01-19T16:06:55Z 506.82 2017-01-19T16:07:15Z 489.69 2017-01-19T16:07:35Z 467.47 2017-01-19T16:07:55Z 450.77 2017-01-19T16:08:15Z 419.18 2017-01-19T16:08:55Z 284.9 2017-01-19T16:09:15Z 262.48 2017-01-19T16:09:35Z 239.22 2017-01-19T16:09:55Z 223.62 2017-01-19T16:10:15Z 213.65 2017-01-19T16:10:35Z 231 2017-01-19T16:11:15Z 224.21 2017-01-19T16:11:35Z 216.4 2017-01-19T16:11:55Z 207.93 2017-01-19T16:12:15Z 213.4 2017-01-19T16:12:35Z 217.9 2017-01-19T16:12:55Z 225.29 2017-01-19T16:13:15Z 211.62 2017-01-19T16:13:35Z 239.4 2017-01-19T16:13:55Z 234.78 2017-01-19T16:14:15Z 221.04 2017-01-19T16:14:35Z 222.68 2017-01-19T16:14:55Z 218.47 2017-01-19T16:15:15Z 267.57 2017-01-19T16:15:35Z 298.26 2017-01-19T16:15:55Z 351.22 2017-01-19T16:16:15Z 375.13 2017-01-19T16:16:35Z 406.14 2017-01-19T16:16:55Z 418.5 2017-01-19T16:17:15Z 458.1 2017-01-19T16:17:35Z 469.68 2017-01-19T16:17:55Z 481.45 2017-01-19T16:18:15Z 473.19 2017-01-19T16:18:35Z 450.51 2017-01-19T16:19:15Z 468.04 2017-01-19T16:19:35Z 473.1 2017-01-19T16:19:55Z 481.42 2017-01-19T16:20:15Z 505.75 2017-01-19T16:20:35Z 550.52 2017-01-19T16:20:55Z 562.76 2017-01-19T16:21:15Z 559.21 2017-01-19T16:21:35Z 561.55 2017-01-19T16:21:55Z 553.2 2017-01-19T16:22:15Z 557.45 2017-01-19T16:22:35Z 569.94 2017-01-19T16:22:55Z 575.03 2017-01-19T16:23:15Z 598.47 2017-01-19T16:23:35Z 619.51 2017-01-19T16:24:15Z 627.77 2017-01-19T16:25:15Z 631.66 2017-01-19T16:25:55Z 642.49 2017-01-19T16:26:15Z 647 2017-01-19T16:26:35Z 654.96 2017-01-19T16:27:15Z 661.79 2017-01-19T16:27:35Z 665.22 2017-01-19T16:27:55Z 675.79 2017-01-19T16:28:15Z 690.33 2017-01-19T16:28:35Z 699.92 2017-01-19T16:28:55Z 712.85 2017-01-19T16:29:35Z 726.92 2017-01-19T16:29:55Z 736.17 2017-01-19T16:30:15Z 726.76 2017-01-19T16:30:35Z 722.88 2017-01-19T16:30:55Z 725.49 2017-01-19T16:31:15Z 729.21 2017-01-19T16:31:35Z 731.15 2017-01-19T16:31:55Z 725.41 2017-01-19T16:32:15Z 715.68 2017-01-19T16:32:35Z 707.11 2017-01-19T16:32:55Z 697.98 2017-01-19T16:33:35Z 685.76 2017-01-19T16:33:55Z 672.16 2017-01-19T16:34:15Z 668.05 2017-01-19T16:34:35Z 655.69 2017-01-19T16:34:55Z 647.84 2017-01-19T16:35:15Z 664.65 2017-01-19T16:35:55Z 658.58 2017-01-19T16:36:15Z 663.55 2017-01-19T16:36:55Z 665.84 2017-01-19T16:37:35Z 671.46 2017-01-19T16:38:15Z 676.7 2017-01-19T16:38:55Z 672.66 2017-01-19T16:39:35Z 680.62 2017-01-19T16:40:15Z 662.24 2017-01-19T16:40:55Z 658.43 2017-01-19T16:41:55Z 645.35 2017-01-19T16:42:35Z 634.1 2017-01-19T16:42:55Z 622.99 2017-01-19T16:43:15Z 612.71 2017-01-19T16:43:55Z 607.2 2017-01-19T16:44:55Z 594.06 2017-01-19T16:45:15Z 583.94 2017-01-19T16:45:35Z 570.49 2017-01-19T16:45:55Z 558.65 2017-01-19T16:46:15Z 550.37 2017-01-19T16:46:55Z 544.43 2017-01-19T16:47:35Z 556.9 2017-01-19T16:48:15Z 561.88 2017-01-19T16:48:35Z 559.06 2017-01-19T16:49:15Z 559.07 2017-01-19T16:50:15Z 567.95 2017-01-19T16:50:35Z 554.56 2017-01-19T16:50:55Z 549.83 2017-01-19T16:51:15Z 557.47 2017-01-19T16:51:35Z 561.1 2017-01-19T16:51:55Z 567.46 2017-01-19T16:52:15Z 567.66 2017-01-19T16:52:35Z 570.54 2017-01-19T16:52:55Z 567.13 2017-01-19T16:53:15Z 568.83 2017-01-19T16:53:35Z 576.88 2017-01-19T16:53:55Z 571.9 2017-01-19T16:54:15Z 572.98 2017-01-19T16:54:35Z 577.77 2017-01-19T16:54:55Z 582.88 2017-01-19T16:55:15Z 593.81 2017-01-19T16:55:35Z 602.21 2017-01-19T16:56:15Z 600.24 2017-01-19T16:56:55Z 572.86 2017-01-19T16:57:55Z 564.62 2017-01-19T16:58:35Z 554.93 2017-01-19T16:59:15Z 552.82 2017-01-19T16:59:55Z 535.12 2017-01-19T17:00:35Z 531.08 2017-01-19T17:00:55Z 519.54 2017-01-19T17:01:15Z 531.88 2017-01-19T17:01:35Z 531.59 2017-01-19T17:01:55Z 550.96 2017-01-19T17:02:15Z 552.04 2017-01-19T17:02:35Z 554.81 2017-01-19T17:02:55Z 559.56 2017-01-19T17:03:15Z 560.89 2017-01-19T17:03:55Z 559.31 2017-01-19T17:04:15Z 560.34 2017-01-19T17:04:35Z 558.9 2017-01-19T17:04:55Z 556.27 2017-01-19T17:05:15Z 554.59 2017-01-19T17:05:35Z 570.48 2017-01-19T17:05:55Z 575.65 2017-01-19T17:06:15Z 577.14 2017-01-19T17:06:35Z 589.53 2017-01-19T17:06:55Z 606.88 2017-01-19T17:07:15Z 610.07 2017-01-19T17:07:35Z 612.17 2017-01-19T17:07:55Z 621.63 2017-01-19T17:08:35Z 624.18 2017-01-19T17:08:55Z 650.91 2017-01-19T17:09:15Z 658.57 2017-01-19T17:09:55Z 673.07 2017-01-19T17:10:15Z 687.62 2017-01-19T17:10:35Z 704.9 2017-01-19T17:10:55Z 706.25 2017-01-19T17:11:15Z 706.88 2017-01-19T17:11:55Z 711.08 2017-01-19T17:12:15Z 716.11 2017-01-19T17:12:55Z 718.1 2017-01-19T17:13:35Z 720.84 2017-01-19T17:13:55Z 723.78 2017-01-19T17:14:15Z 726.64 2017-01-19T17:14:35Z 709.84 2017-01-19T17:14:55Z 719.76 2017-01-19T17:15:15Z 712.54 2017-01-19T17:15:55Z 710.2 2017-01-19T17:16:15Z 704.01 2017-01-19T17:16:35Z 695.55 2017-01-19T17:16:55Z 703.32 2017-01-19T17:17:15Z 708.07 2017-01-19T17:17:35Z 707.14 2017-01-19T17:17:55Z 709 2017-01-19T17:18:15Z 721.88 2017-01-19T17:18:35Z 733.46 2017-01-19T17:18:55Z 740.73 2017-01-19T17:19:15Z 746.54 2017-01-19T17:19:35Z 753.15 2017-01-19T17:19:55Z 757.89 2017-01-19T17:20:15Z 763.78 2017-01-19T17:20:35Z 769.36 2017-01-19T17:20:55Z 768.5 2017-01-19T17:21:35Z 760.8 2017-01-19T17:21:55Z 758.21 2017-01-19T17:22:15Z 753.01 2017-01-19T17:22:35Z 727.96 2017-01-19T17:22:55Z 737.16 2017-01-19T17:23:15Z 746 2017-01-19T17:23:35Z 745.23 2017-01-19T17:23:55Z 755.52 2017-01-19T17:24:15Z 785.02 2017-01-19T17:24:35Z 792.07 2017-01-19T17:24:55Z 780.34 2017-01-19T17:25:15Z 767.01 2017-01-19T17:25:35Z 761.11 2017-01-19T17:25:55Z 762.2 2017-01-19T17:26:15Z 764.5 2017-01-19T17:26:35Z 768.26 2017-01-19T17:26:55Z 766.03 2017-01-19T17:27:15Z 767.68 2017-01-19T17:27:35Z 762.63 2017-01-19T17:27:55Z 762.02 2017-01-19T17:28:15Z 746.74 2017-01-19T17:28:55Z 740.8 2017-01-19T17:29:15Z 743.55 2017-01-19T17:29:35Z 726.52 2017-01-19T17:29:55Z 722.68 2017-01-19T17:30:35Z 709.34 2017-01-19T17:30:55Z 718.06 2017-01-19T17:31:15Z 700.35 2017-01-19T17:31:55Z 689.9 2017-01-19T17:32:15Z 692.5 2017-01-19T17:32:35Z 704.2 2017-01-19T17:33:15Z 708.8 2017-01-19T17:33:35Z 731.52 2017-01-19T17:34:35Z 743.6 2017-01-19T17:35:15Z 742.26 2017-01-19T17:35:55Z 742.09 2017-01-19T17:36:15Z 729.9 2017-01-19T17:36:35Z 724.22 2017-01-19T17:37:15Z 714.44 2017-01-19T17:37:55Z 707.24 2017-01-19T17:38:15Z 699.17 2017-01-19T17:38:55Z 682.98 2017-01-19T17:39:15Z 690.56 2017-01-19T17:39:35Z 694.87 2017-01-19T17:39:55Z 709.27 2017-01-19T17:40:35Z 723.87 2017-01-19T17:40:55Z 733.34 2017-01-19T17:41:15Z 734.62 2017-01-19T17:41:35Z 729.88 2017-01-19T17:42:15Z 728.11 2017-01-19T17:42:35Z 714.34 2017-01-19T17:42:55Z 722.76 2017-01-19T17:43:15Z 729.57 2017-01-19T17:43:35Z 735.6 2017-01-19T17:43:55Z 740.21 2017-01-19T17:44:15Z 749.3 2017-01-19T17:44:35Z 756.75 2017-01-19T17:44:55Z 762.2 2017-01-19T17:45:15Z 761.92 2017-01-19T17:45:35Z 763.02 2017-01-19T17:45:55Z 744.09 2017-01-19T17:46:15Z 738.58 2017-01-19T17:46:35Z 735.5 2017-01-19T17:46:55Z 715.4 2017-01-19T17:47:15Z 716.16 2017-01-19T17:47:35Z 715.74 2017-01-19T17:47:55Z 725.12 2017-01-19T17:48:15Z 725.9 2017-01-19T17:48:35Z 729.05 2017-01-19T17:48:55Z 736.77 2017-01-19T17:49:15Z 735.95 2017-01-19T17:49:55Z 734.87 2017-01-19T17:50:15Z 732.15 2017-01-19T17:50:35Z 725.3 2017-01-19T17:50:55Z 719.62 2017-01-19T17:51:15Z 703.89 2017-01-19T17:51:35Z 701.48 2017-01-19T17:51:55Z 697.22 2017-01-19T17:52:35Z 691.17 2017-01-19T17:53:15Z 690.75 2017-01-19T17:53:55Z 683.1 2017-01-19T17:54:15Z 674.67 2017-01-19T17:55:15Z 667.2 2017-01-19T17:55:35Z 648.57 2017-01-19T17:55:55Z 648.24 2017-01-19T17:56:15Z 642.24 2017-01-19T17:56:55Z 642.69 2017-01-19T17:57:15Z 645.2 2017-01-19T17:57:35Z 677.22 2017-01-19T17:57:55Z 683.8 2017-01-19T17:58:15Z 686 2017-01-19T17:58:35Z 686.94 2017-01-19T17:58:55Z 676.7 2017-01-19T17:59:15Z 679.46 2017-01-19T17:59:35Z 663.13 2017-01-19T17:59:55Z 656.15 2017-01-19T18:00:15Z 645.93 2017-01-19T18:00:35Z 630.78 2017-01-19T18:00:55Z 622.99 2017-01-19T18:01:15Z 603.26 2017-01-19T18:01:35Z 594.35 2017-01-19T18:01:55Z 602.84 2017-01-19T18:02:15Z 589.61 2017-01-19T18:02:35Z 578.83 2017-01-19T18:02:55Z 576.63 2017-01-19T18:03:15Z 576.22 2017-01-19T18:03:35Z 594.31 2017-01-19T18:03:55Z 594.33 2017-01-19T18:04:15Z 600.12 2017-01-19T18:04:35Z 608.18 2017-01-19T18:04:55Z 613.71 2017-01-19T18:05:15Z 618.77 2017-01-19T18:05:35Z 628.53 2017-01-19T18:05:55Z 618.04 2017-01-19T18:06:15Z 623.19 2017-01-19T18:06:35Z 624.58 2017-01-19T18:06:55Z 625.52 2017-01-19T18:07:15Z 635.93 2017-01-19T18:07:35Z 636.66 2017-01-19T18:07:55Z 638.95 2017-01-19T18:08:15Z 635 2017-01-19T18:09:15Z 623.07 2017-01-19T18:09:35Z 617.02 2017-01-19T18:09:55Z 613.88 2017-01-19T18:10:15Z 616 2017-01-19T18:10:35Z 612.86 2017-01-19T18:10:55Z 614.1 2017-01-19T18:11:15Z 614.7 2017-01-19T18:11:35Z 618.32 2017-01-19T18:12:15Z 619.01 2017-01-19T18:12:35Z 625.4 2017-01-19T18:12:55Z 618.21 2017-01-19T18:13:15Z 622.3 2017-01-19T18:13:55Z 623.68 2017-01-19T18:14:15Z 626.28 2017-01-19T18:14:35Z 628.61 2017-01-19T18:14:55Z 627.77 2017-01-19T18:15:15Z 628.08 2017-01-19T18:15:35Z 634.61 2017-01-19T18:15:55Z 639.04 2017-01-19T18:16:35Z 646.69 2017-01-19T18:16:55Z 670.93 2017-01-19T18:17:15Z 673.09 2017-01-19T18:17:55Z 687.34 2017-01-19T18:18:15Z 700.38 2017-01-19T18:18:55Z 707.34 2017-01-19T18:19:15Z 710.78 2017-01-19T18:19:35Z 694.21 2017-01-19T18:20:15Z 692.58 2017-01-19T18:20:35Z 698 2017-01-19T18:20:55Z 683.58 2017-01-19T18:21:15Z 682.58 2017-01-19T18:21:35Z 681.66 2017-01-19T18:21:55Z 678.58 2017-01-19T18:22:15Z 675.6 2017-01-19T18:22:35Z 630 2017-01-19T18:22:55Z 624.77 2017-01-19T18:23:15Z 621.03 2017-01-19T18:23:35Z 618.3 2017-01-19T18:23:55Z 597 2017-01-19T18:24:15Z 603.58 2017-01-19T18:24:35Z 619.01 2017-01-19T18:24:55Z 616 2017-01-19T18:25:15Z 605.38 2017-01-19T18:25:35Z 603.89 2017-01-19T18:25:55Z 597.23 2017-01-19T18:26:15Z 588.66 2017-01-19T18:26:35Z 598.07 2017-01-19T18:26:55Z 616.36 2017-01-19T18:27:15Z 624.77 2017-01-19T18:27:35Z 631.87 2017-01-19T18:27:55Z 630.02 2017-01-19T18:28:15Z 625.36 2017-01-19T18:28:35Z 630.29 2017-01-19T18:28:55Z 638.2 2017-01-19T18:29:15Z 648.36 2017-01-19T18:29:35Z 661.8 2017-01-19T18:29:55Z 671.07 2017-01-19T18:30:15Z 696.36 2017-01-19T18:30:35Z 717.64 2017-01-19T18:31:15Z 726.17 2017-01-19T18:31:35Z 736.97 2017-01-19T18:31:55Z 735.48 2017-01-19T18:32:15Z 731.59 2017-01-19T18:32:55Z 723.16 2017-01-19T18:33:15Z 717.17 2017-01-19T18:33:35Z 685.9 2017-01-19T18:33:55Z 669.69 2017-01-19T18:34:15Z 671.52 2017-01-19T18:34:35Z 696.59 2017-01-19T18:34:55Z 702.26 2017-01-19T18:35:15Z 721.02 2017-01-19T18:35:55Z 721.26 2017-01-19T18:36:15Z

Length 103 km Points 1892 Created 2018-08-22 23:11:27 Max. speed 0.0 mi/h

Elevation Distance Uphill 0 m 0 m Downhill 0 m 0 m Flat 0 m 103397 m

]]> 77.8 75.9 73.8 79.6 88.4 101.7 105.9 108.3 108.8 115.2 114.8 114.4 108.6 108.9 108.2 106.7 106.6 104 104.2 101.1 100.8 100.5 100.2 100 97.1 89.6 85.1 78.5 76.7 71.9 69.5 68.1 67.3 67 67.2 67.5 68.9 71.1 75.9 80.2 88.9 95.8 104.8 107.6 109.2 110.9 109.8 109.3 108.1 107 106.3 106.4 106.8 106.4 103 99.7 87.2 82.3 77.8 69.9 67.3 63.8 63.3 62.2 59.1 58.5 55.2 53.1 52.5 51.2 51 50.6 50 49.8 49.8 49.8 50.2 50.4 49.8 46.6 46.2 46 48.7 54.2 55 51.3 51 51.2 51.8 52 51.1 50.8 49.9 49.8 49.3 50.2 50.7 50.8 51.6 51.3 51 47.2 47 47 48.2 49.6 49.7 50.1 51 49.4 51.5 50.7 48.8 46.2 45 45 44.6 44.3 44.2 44.1 44 43.5 43.3 41.3 41 40.7 41 40.7 40 39.5 40.1 41 40.5 40.9 41.1 44 44.7 45.9 46.9 47.2 44.9 45.4 51.8 56 56.6 55 52.2 48.9 47.7 46.1 49.3 53.3 54 52.5 51.5 51.2 38.5 39.1 38.5 45.4 48.3 50 49 41.8 42.7 42.5 42.9 43 43 43.3 44.5 45.8 52.1 57.5 64.1 68.9 72.9 72.7 77.3 82.6 84.1 86.3 88 89 90 89.9 88.1 89.9 93 95.9 102.1 103.7 104 114.3 115.7 116.6 116.7 117 117.1 118 117.1 116.3 116.1 117 118.9 121.1 122.8 122.9 123.4 124 124.2 124 124 124 124.4 124.1 124 124.8 124 124.1 124.4 125 125.6 126.2 126.2 127.3 127.5 128 128.9 128.8 129.6 129 128.2 128 128 128.1 129 129.4 130.8 131 131.6 131 128.5 125.3 118.3 115 114.8 115.2 115.5 114.9 114 116.3 117.7 125.7 126.6 128.3 129.6 130.7 133 133.5 133.3 131.4 131.3 130.9 131.5 132.8 132.2 130.7 130 129 127 121.7 121.8 122 114.8 114.6 116.6 117.7 121.5 124 125.5 110.3 108.9 107.7 106.5 104.3 94.5 97.3 110.6 114.7 116.2 119.7 119.9 120.3 119.9 119.7 120.8 120.5 120.2 119.7 114.6 113.5 109.4 106.1 102.5 98.9 94.1 94.1 96.1 98.8 99.3 100.2 102.7 108.7 111.8 115.9 120 121.7 125 127.4 128.7 130.9 131.7 134.7 137.1 142.4 144.1 146.6 150.6 151.2 152 152.6 153.2 154.6 154.4 152.9 149.8 147.9 149.2 158.3 161 160.9 161 158 157 157 156.5 155.1 154.9 154 153 149.5 147.8 144.6 143 142.1 139.8 138.8 137.9 136.8 134.3 130.1 127.1 125.4 123.2 122.1 120.9 118.6 118.3 117.1 108.5 111.9 119 119.9 121.2 124.7 126.4 129 129 128 127 126.3 127.4 128.2 135 136.8 138 140 145.6 147 149 145.2 144.3 135.6 132.8 128.7 125.2 122.7 115.4 110.8 105.1 104.1 99.5 98.5 93.2 89.8 88 87.9 86.7 86 86 86 86 86 86.1 95.2 97.4 100 99.5 98.5 97.5 97.1 96.7 96.3 95.3 89.1 84.8 84.1 83.3 82.4 81.8 82 82.2 82.9 83 81.5 81.4 82.5 82 78.9 78 77.5 77.7 78.5 78.5 78.3 77.8 77.4 76.3 75.7 73.1 72 70.1 64.6 63.2 63 63.3 65.9 68.1 70.8 74.2 78.4 79.5 80.5 81 81.6 81.6 79.2 77.7 73.3 72.6 64.6 61 61 60.9 60.5 58.2 57.8 56.1 56.6 54.9 52.5 50.9 50.5 49.8 49.4 48 47 56.3 57.8 60.3 61.8 58.4 58 57.7 57.2 56.6 54 60.2 60 59 56.6 55.1 53.2 49.9 45.7 40 39.7 38.9 38.8 38.1 38 36.2 35 34.7 34.2 32.5 32.2 32.1 31 32.4 32.6 32.7 34 35.2 38 37.5 37.2 48.3 54.1 55.8 56.5 58.9 59.7 60.2 61.1 64 62.8 62.2 62.1 62.6 67.6 74.4 79.1 83.4 94.4 95 93.9 93.4 93.3 92.8 91.6 91.4 91.9 92 92 91.6 87.7 91.6 91.7 91.6 87.7 86.3 85.6 85.3 83.7 83.7 83.2 82.7 81 79.5 79 77.9 77.6 77.8 79 80 81.3 81.5 81.5 81.4 80.3 76.4 81.9 83.2 83.7 85 85.2 85.6 85.9 84.8 83.6 83.3 84 81.9 72.5 40.7 19.6 17.7 15.8 15 29.4 34.3 37 38.9 41 40.3 39 32 32.3 32.6 32.4 33.1 36.3 36.7 36.9 37 36.7 37 36 35 33.1 33 33 32.6 32.4 32.7 33 32 32 32 31.1 31 31 30 30 27.3 27.3 26 24.5 22.8 18.2 15.6 10.7 8.4 6.7 4 5.8 6.5 6.8 6.8 6.2 5.8 6.3 7.6 8 7.6 6.3 6 4.8 4.5 5.1 4.6 5.1 4.4 4.3 4.5 4.3 4.1 3.8 3.8 3.8 3.7 3.6 4 3.8 4.6 4.8 4.1 4.2 4.6 8.2 15.9 16.9 17 20.7 7.7 7.1 6.8 6.3 6.6 7.1 7.5 6.2 7.2 6.1 5.6 4 3.8 3 3 3 2.7 2.1 2.9 3 3 2.9 2.9 2.8 2.9 4 3.6 3.8 5.1 5.3 4.1 5.5 7.6 6.3 5.2 6 10.375 4.1 7.4 10.5 13.1 17.8 21.9 24.8 32.9 35 37 44.7 51.2 56 58.7 63.9 63.7 65.7 68.5 70.3 72 72 71.8 71.8 73 71.7 71 71.3 71 71 69 66 65 63 61.5 59.3 58.1 58 53.3 45.2 44.1 40.8 43 39.9 34.3 34.3 33 33 31.1 29 28.5 27.5 24.3 22.7 22.6 22 22 22 19.1 19 18 18 17.4 15.3 11.6 10 12.5 14.2 19.5 21.5 22.9 25.5 35.6 41.4 45.3 52.2 55.9 56.8 57.5 58.1 59.2 59.4 49.8 50.6 55 55.3 58.7 58.8 57 56.3 55.8 47.5 47.2 50 51 48.7 48 46.5 45.9 45 44 42.9 41.2 40.3 40.1 40.2 39 38 37.2 37 36.5 34 33 33 31.8 31.4 31.4 31.1 31 31.3 31 31 31 31 30.9 30 30 29.5 29.3 29.9 30 30.6 31 32.1 32 32.1 32.5 32.5 33 33 33 33 32.2 32 31.6 31.3 31.4 31.2 28.8 28 27.2 25.3 24.3 22 23.3 27.8 26 22 20.7 20.6 22.7 23 23 25 25.6 23.6 23 21 20 20 20 19.2 19.7 20 20 19.8 19 17.2 17 17 16.2 16 16.3 16.4 17.9 18 18 18 18 18.3 18.4 17 16 16.3 16.7 17 18 18 18 18 18 18 18 20 20 20 19.6 17.3 20 20 19 19 19 18.8 18 18.7 19 18.2 14.7 14.6 14.8 16.1 19 19 19.6 20 20 20.2 20.2 20.4 18.9 18.6 18.6 17 17 17.8 18 19 19 19 19 20.1 21 21 21.6 22 22.4 22 24 25 25 26.6 27 27 28 28 28 28 28.3 28.5 28 27 26.2 25 24.3 23.8 23 23 21.4 20 20 19.2 17 16 16 15.7 13.7 27.7 28.5 29 16.8 13.7 12 12 13.5 15.6 16.3 16.1 14.4 11.3 10.6 12 11.1 11 9.1 9.2 9 9 8.2 8.4 6 5.4 4.1 5 6 7 7 6.7 6 5 8 8 8 12.4 14.4 8 6 5.6 5.4 5.6 6 5.5 6 6 6 6 5.7 5.9 4 4 4.7 4.9 5 4.9 5 5 5 5 4 4 4 3 2.2 2 2 2 1 1 1.9 2 1.2 1.2 1.7 2 1.4 1.3 1.7 1 1.6 1.8 1.3 1 1 1.7 1.3 1.4 1.3 1.3 1 1 1 1 1 1.5 2 2.7 2 1.6 2 2 2 2 1 1 1 1 1 1 1 1 1 1 424.6 421.1 418 405.7 368.1 371.6 355.5 354.8 345.6 332.4 2017-01-18T00:07:57Z 356.4 354.7 348.9 341.5 323.2 300.6 2017-01-18T00:07:37Z 308.9 290 297.2 291.7 286.2 2017-01-18T00:07:17Z 281.2 279.6 268.8 267.7 272.2 272.5 236.8 238.1 254 299.6 313.5 319.2 317.7 340.9 383.4 382.8 398.9 404.7 455.1 457.1 499.5 554 547.8 551.1 579.6 591.9 2017-01-17T23:58:37Z 599 2017-01-17T23:58:17Z 611.7 2017-01-17T23:57:57Z 619.2 2017-01-17T23:57:37Z 637.9 2017-01-17T23:57:17Z 664 2017-01-17T23:56:57Z 673.5 2017-01-17T23:56:37Z 693.1 2017-01-17T23:56:17Z 710.1 2017-01-17T23:55:57Z 740.3 2017-01-17T23:55:37Z 747.4 2017-01-17T23:55:17Z 762 2017-01-17T23:54:57Z 779.8 2017-01-17T23:54:37Z 782.8 2017-01-17T23:54:17Z 791 2017-01-17T23:53:57Z 788.1 2017-01-17T23:53:37Z 817.8 2017-01-17T23:53:17Z 825.6 2017-01-17T23:52:57Z 847.1 2017-01-17T23:52:37Z 860.7 2017-01-17T23:52:17Z 869.7 2017-01-17T23:51:57Z 907.2 2017-01-17T23:51:37Z 918 2017-01-17T23:51:17Z 933.6 2017-01-17T23:50:57Z 1003.5 2017-01-17T23:50:37Z 1004.8 2017-01-17T23:50:17Z 989.3 2017-01-17T23:49:57Z 1008.8 2017-01-17T23:49:37Z 988 2017-01-17T23:49:17Z 1006.6 2017-01-17T23:48:57Z 999.8 2017-01-17T23:48:37Z 1003.7 2017-01-17T23:48:17Z 1002.9 2017-01-17T23:47:57Z 1016.7 2017-01-17T23:47:37Z 1018.2 2017-01-17T23:47:17Z 1008 2017-01-17T23:46:57Z 1013.4 2017-01-17T23:46:37Z 1035.6 2017-01-17T23:46:17Z 1004.5 2017-01-17T23:45:57Z 991.4 2017-01-17T23:45:37Z 1003.3 2017-01-17T23:45:17Z 983.4 2017-01-17T23:44:57Z 992.2 2017-01-17T23:44:37Z 987.8 2017-01-17T23:44:17Z 1004.5 2017-01-17T23:43:57Z 995.7 2017-01-17T23:43:37Z 1003.2 2017-01-17T23:43:17Z 1006 2017-01-17T23:42:57Z 1018.8 2017-01-17T23:42:37Z 1035.1 2017-01-17T23:42:17Z 1032 2017-01-17T23:41:57Z 1044 2017-01-17T23:41:37Z 1049.9 2017-01-17T23:41:17Z 1072.7 2017-01-17T23:40:57Z 1089 2017-01-17T23:40:37Z 1093.7 2017-01-17T23:40:17Z 1114.3 2017-01-17T23:39:57Z 1109.2 2017-01-17T23:39:37Z 1137.8 2017-01-17T23:39:17Z 1149.1 2017-01-17T23:38:57Z 1176.2 2017-01-17T23:38:37Z 1209.6 2017-01-17T23:38:17Z 1256.2 2017-01-17T23:37:57Z 1259.2 2017-01-17T23:37:37Z 1263 2017-01-17T23:37:17Z 1303.3 2017-01-17T23:36:57Z 1302.1 2017-01-17T23:36:37Z 1323.5 2017-01-17T23:36:17Z 1334 2017-01-17T23:35:57Z 1358.2 2017-01-17T23:35:37Z 1374.1 2017-01-17T23:35:17Z 1397.3 2017-01-17T23:34:57Z 1400 2017-01-17T23:34:37Z 1425.3 2017-01-17T23:34:17Z 1431.3 2017-01-17T23:33:57Z 1449.9 2017-01-17T23:33:37Z 1471.3 2017-01-17T23:33:17Z 1483.1 2017-01-17T23:32:57Z 1482 2017-01-17T23:32:37Z 1498.1 2017-01-17T23:32:17Z 1513.4 2017-01-17T23:31:57Z 1524.3 2017-01-17T23:31:37Z 1571.2 2017-01-17T23:31:17Z 1587.3 2017-01-17T23:30:57Z 1598.4 2017-01-17T23:30:37Z 1616.1 2017-01-17T23:30:17Z 1639.8 2017-01-17T23:29:57Z 1659 2017-01-17T23:29:37Z 1686.4 2017-01-17T23:29:17Z 1662.4 2017-01-17T23:28:57Z 1672.3 2017-01-17T23:28:37Z 1661.5 2017-01-17T23:28:17Z 1660 2017-01-17T23:27:57Z 1658.3 2017-01-17T23:27:37Z 1658.6 2017-01-17T23:27:17Z 1664.4 2017-01-17T23:26:57Z 1675.2 2017-01-17T23:26:37Z 1671 2017-01-17T23:26:17Z 1674.6 2017-01-17T23:25:57Z 1684.8 2017-01-17T23:25:37Z 1673.3 2017-01-17T23:25:17Z 1664.5 2017-01-17T23:24:57Z 1635 2017-01-17T23:24:37Z 1635.8 2017-01-17T23:24:17Z 1616.2 2017-01-17T23:23:57Z 1620.4 2017-01-17T23:23:37Z 1590 2017-01-17T23:23:17Z 1592.7 2017-01-17T23:22:57Z 1551.9 2017-01-17T23:22:37Z 1526.4 2017-01-17T23:22:17Z 1545.1 2017-01-17T23:21:57Z 1517.6 2017-01-17T23:21:37Z 1489.4 2017-01-17T23:21:17Z 1466 2017-01-17T23:20:57Z 1461 2017-01-17T23:20:37Z 1473 2017-01-17T23:20:17Z 1449.7 2017-01-17T23:19:57Z 1436.7 2017-01-17T23:19:37Z 1443.9 2017-01-17T23:19:17Z 1410.7 2017-01-17T23:18:57Z 1418.6 2017-01-17T23:18:37Z 1408 2017-01-17T23:18:17Z 1396.5 2017-01-17T23:17:57Z 1390 2017-01-17T23:17:37Z 1381.6 2017-01-17T23:17:17Z 1341.1 2017-01-17T23:16:57Z 1348.7 2017-01-17T23:16:37Z 1307.4 2017-01-17T23:16:17Z 1314.4 2017-01-17T23:15:57Z 1286.1 2017-01-17T23:15:37Z 1280.5 2017-01-17T23:15:17Z 1261 2017-01-17T23:14:57Z 1268.1 2017-01-17T23:14:37Z 1247.8 2017-01-17T23:14:17Z 1247 2017-01-17T23:13:57Z 1214.9 2017-01-17T23:13:37Z 1210.9 2017-01-17T23:13:17Z 1165.2 2017-01-17T23:12:57Z 1148.2 2017-01-17T23:12:37Z 1115 2017-01-17T23:12:17Z 1102.6 2017-01-17T23:11:57Z 1091.1 2017-01-17T23:11:37Z 1070.8 2017-01-17T23:11:17Z 1065.9 2017-01-17T23:10:57Z 1054 2017-01-17T23:10:37Z 1032.7 2017-01-17T23:10:17Z 1013.6 2017-01-17T23:09:57Z 1008.6 2017-01-17T23:09:37Z 992 2017-01-17T23:09:17Z 978.6 2017-01-17T23:08:57Z 950.1 2017-01-17T23:08:37Z 949.2 2017-01-17T23:08:17Z 939.3 2017-01-17T23:07:57Z 922.6 2017-01-17T23:07:37Z 912.2 2017-01-17T23:07:17Z 906.1 2017-01-17T23:06:57Z 898.8 2017-01-17T23:06:37Z 846.5 2017-01-17T23:06:17Z 832.8 2017-01-17T23:05:57Z 819.1 2017-01-17T23:05:37Z 830.7 2017-01-17T23:05:17Z 821.1 2017-01-17T23:04:57Z 797.1 2017-01-17T23:04:37Z 805.7 2017-01-17T23:04:17Z 801.8 2017-01-17T23:03:57Z 779.1 2017-01-17T23:03:37Z 779.4 2017-01-17T23:03:17Z 757.5 2017-01-17T23:02:57Z 736.3 2017-01-17T23:02:37Z 719.9 2017-01-17T23:02:17Z 700.7 2017-01-17T23:01:57Z 697.1 2017-01-17T23:01:37Z 686.2 2017-01-17T23:01:17Z 675.2 2017-01-17T23:00:57Z 661.8 2017-01-17T23:00:37Z 649.2 2017-01-17T23:00:17Z 650.4 2017-01-17T22:59:57Z 628.1 2017-01-17T22:59:37Z 626.7 2017-01-17T22:59:17Z 621.4 2017-01-17T22:58:57Z 613.3 2017-01-17T22:58:37Z 613.5 2017-01-17T22:58:17Z 571.6 532.1 527.4 2017-01-17T22:57:57Z 534.5 2017-01-17T22:57:37Z 528.2 2017-01-17T22:57:17Z 501 2017-01-17T22:56:57Z 552.3 2017-01-17T22:56:37Z 581.3 2017-01-17T22:56:17Z 596.7 2017-01-17T22:55:57Z 602.5 2017-01-17T22:55:37Z 617.9 2017-01-17T22:55:17Z 627 2017-01-17T22:54:57Z 707.4 2017-01-17T22:54:37Z 729.6 2017-01-17T22:54:17Z 760.7 2017-01-17T22:53:57Z 812.7 2017-01-17T22:53:37Z 840.9 2017-01-17T22:53:17Z 867.4 2017-01-17T22:52:57Z 953.4 2017-01-17T22:52:37Z 986.9 2017-01-17T22:52:17Z 1013.4 2017-01-17T22:51:57Z 1028.5 2017-01-17T22:51:37Z 1065.4 2017-01-17T22:51:17Z 1092.9 2017-01-17T22:50:57Z 1193.3 2017-01-17T22:50:37Z 1207.9 2017-01-17T22:50:17Z 1235.7 2017-01-17T22:49:57Z 1295.2 2017-01-17T22:49:37Z 1311.6 2017-01-17T22:49:17Z 1333.3 2017-01-17T22:48:57Z 1354.1 2017-01-17T22:48:37Z 1368.6 2017-01-17T22:48:17Z 1397 2017-01-17T22:47:57Z 1455.6 2017-01-17T22:47:37Z 1484.3 2017-01-17T22:47:17Z 1551.1 2017-01-17T22:46:57Z 1572.2 2017-01-17T22:46:37Z 1594.5 2017-01-17T22:46:17Z 1604.6 2017-01-17T22:45:57Z 1633.7 2017-01-17T22:45:37Z 1643.3 2017-01-17T22:45:17Z 1706.4 2017-01-17T22:44:57Z 1713.9 2017-01-17T22:44:37Z 1738.1 2017-01-17T22:44:17Z 1747.8 2017-01-17T22:43:57Z 1796 2017-01-17T22:43:37Z 1799.4 2017-01-17T22:43:17Z 1878.7 2017-01-17T22:42:57Z 1894.42 1896.71 1897.85 1885.99 1865.27 1889.4 1847.82 1845.54 1851.34 1818.28 1827.99 1790.65 1778.95 1795.39 1793.54 1785.7 2017-01-17T22:40:17Z 1749.1 2017-01-17T22:39:57Z 1717.2 2017-01-17T22:39:37Z 1717.9 2017-01-17T22:39:17Z 1706 2017-01-17T22:38:57Z 1672.8 2017-01-17T22:38:37Z 1611.4 2017-01-17T22:38:17Z 1601 2017-01-17T22:37:57Z 1537.8 2017-01-17T22:37:37Z 1503.8 2017-01-17T22:37:17Z 1476.7 2017-01-17T22:36:57Z 1395.4 2017-01-17T22:36:37Z 1360.7 2017-01-17T22:36:17Z 1344.4 2017-01-17T22:35:57Z 1361.33 2018-08-05T13:58:22Z 1361.39 2018-08-05T13:58:23Z 1361.3 2018-08-05T13:58:24Z 1361.66 2018-08-05T13:58:25Z 1360.38 2018-08-05T13:58:31Z 1359.32 2018-08-05T13:58:32Z 1357.75 2018-08-05T13:58:33Z 1356.36 2018-08-05T13:58:34Z 1354.56 2018-08-05T13:58:35Z 1353.58 2018-08-05T13:58:36Z 1353.56 2018-08-05T13:58:37Z 1354.75 2018-08-05T13:58:40Z 1353.52 2018-08-05T13:58:41Z 1351.37 2018-08-05T13:58:43Z 1351.35 2018-08-05T13:58:44Z 1347.9 2018-08-05T13:58:49Z 1346.58 2018-08-05T13:58:51Z 1346.4 2018-08-05T13:58:54Z 1346.9 2018-08-05T13:58:55Z 1346.88 2018-08-05T13:58:56Z 1346.51 2018-08-05T13:58:57Z 1346.16 2018-08-05T13:58:58Z 1345.85 2018-08-05T13:58:59Z 1344.82 2018-08-05T13:59:01Z 1344.93 2018-08-05T13:59:02Z 1344.25 2018-08-05T13:59:03Z 1342.93 2018-08-05T13:59:04Z 1342.87 2018-08-05T13:59:05Z 1342.98 2018-08-05T13:59:07Z 1342.82 2018-08-05T13:59:08Z 1342.81 2018-08-05T13:59:09Z 1342.93 2018-08-05T13:59:10Z 1342.41 2018-08-05T13:59:11Z 1341.32 2018-08-05T13:59:12Z 1340.5 2018-08-05T13:59:18Z 1340.07 2018-08-05T13:59:19Z 1339.7 2018-08-05T13:59:20Z 1339.08 2018-08-05T13:59:21Z 1339.57 2018-08-05T13:59:22Z 1339.26 2018-08-05T13:59:23Z 1338.87 2018-08-05T13:59:24Z 1338.24 2018-08-05T13:59:25Z 1337.75 2018-08-05T13:59:26Z 1336.74 2018-08-05T13:59:27Z 1336.52 2018-08-05T13:59:28Z 1336.69 2018-08-05T13:59:29Z 1337.11 2018-08-05T13:59:30Z 1337.13 2018-08-05T13:59:31Z 1336.45 2018-08-05T13:59:32Z 1335.94 2018-08-05T13:59:35Z 1335.32 2018-08-05T13:59:36Z 1334.57 2018-08-05T13:59:41Z 1334.13 2018-08-05T13:59:42Z 1333.88 2018-08-05T13:59:43Z 1332.9 2018-08-05T13:59:45Z 1333.1 2018-08-05T13:59:46Z 1333.32 2018-08-05T13:59:48Z 1333.04 2018-08-05T13:59:49Z 1332.93 2018-08-05T13:59:50Z 1332.68 2018-08-05T13:59:51Z 1331.86 2018-08-05T13:59:52Z 1331.31 2018-08-05T13:59:54Z 1331.95 2018-08-05T13:59:55Z 1331.98 2018-08-05T13:59:56Z 1331.41 2018-08-05T13:59:57Z 1330.9 2018-08-05T13:59:58Z 1330.48 2018-08-05T14:00:05Z 1329.71 2018-08-05T14:00:06Z 1328.32 2018-08-05T14:00:07Z 1328.34 2018-08-05T14:00:11Z 1327.07 2018-08-05T14:00:12Z 1324.54 2018-08-05T14:00:15Z 1323.86 2018-08-05T14:00:16Z 1323.94 2018-08-05T14:00:17Z 1322.95 2018-08-05T14:00:18Z 1322.88 2018-08-05T14:00:19Z 1322.8 2018-08-05T14:00:20Z 1321.31 2018-08-05T14:00:21Z 1321.15 2018-08-05T14:00:22Z 1321.27 2018-08-05T14:00:23Z 1320.95 2018-08-05T14:00:27Z 1320.64 2018-08-05T14:00:28Z 1318.12 2018-08-05T14:00:32Z 1318.03 2018-08-05T14:00:35Z 1317.82 2018-08-05T14:00:36Z 1316.8 2018-08-05T14:00:37Z 1316.15 2018-08-05T14:00:38Z 1316.1 2018-08-05T14:00:39Z 1315.89 2018-08-05T14:00:40Z 1316.25 2018-08-05T14:00:41Z 1315.89 2018-08-05T14:00:42Z 1316.3 2018-08-05T14:00:43Z 1315.93 2018-08-05T14:00:44Z 1315.1 2018-08-05T14:00:45Z 1313.64 2018-08-05T14:00:46Z 1313.24 2018-08-05T14:00:47Z 1313.22 2018-08-05T14:00:48Z 1312.85 2018-08-05T14:00:49Z 1312.41 2018-08-05T14:00:50Z 1312.61 2018-08-05T14:00:51Z 1312.43 2018-08-05T14:00:52Z 1312.41 2018-08-05T14:00:53Z 1311.51 2018-08-05T14:00:54Z 1311.19 2018-08-05T14:00:55Z 1311.24 2018-08-05T14:00:56Z 1311.4 2018-08-05T14:00:57Z 1310.74 2018-08-05T14:00:58Z 1310.79 2018-08-05T14:00:59Z 1309.93 2018-08-05T14:01:00Z 1309.57 2018-08-05T14:01:01Z 1309.37 2018-08-05T14:01:02Z 1308.99 2018-08-05T14:01:03Z 1308.33 2018-08-05T14:01:08Z 1307.97 2018-08-05T14:01:09Z 1307.23 2018-08-05T14:01:10Z 1306.95 2018-08-05T14:01:11Z 1306.34 2018-08-05T14:01:12Z 1305.78 2018-08-05T14:01:13Z 1304.96 2018-08-05T14:01:14Z 1304.76 2018-08-05T14:01:15Z 1304.39 2018-08-05T14:01:16Z 1304.4 2018-08-05T14:01:17Z 1304.65 2018-08-05T14:01:18Z 1304.06 2018-08-05T14:01:19Z 1303.48 2018-08-05T14:01:21Z 1302.83 2018-08-05T14:01:22Z 1301.51 2018-08-05T14:01:24Z 1301.87 2018-08-05T14:01:25Z 1301.57 2018-08-05T14:01:26Z 1301.23 2018-08-05T14:01:27Z 1300.57 2018-08-05T14:01:28Z 1299.86 2018-08-05T14:01:29Z 1298.93 2018-08-05T14:01:30Z 1298.05 2018-08-05T14:01:31Z 1297.2 2018-08-05T14:01:33Z 1298.12 2018-08-05T14:01:36Z 1295.62 2018-08-05T14:01:38Z 1291.87 2018-08-05T14:01:43Z 1292.21 2018-08-05T14:01:44Z 1291.33 2018-08-05T14:01:47Z 1291.59 2018-08-05T14:01:48Z 1291.06 2018-08-05T14:01:49Z 1289.95 2018-08-05T14:01:52Z 1289.44 2018-08-05T14:01:53Z 1288.45 2018-08-05T14:01:54Z 1288.29 2018-08-05T14:01:55Z 1287.6 2018-08-05T14:01:56Z 1286.62 2018-08-05T14:01:57Z 1285.91 2018-08-05T14:01:58Z 1285.1 2018-08-05T14:01:59Z 1285.29 2018-08-05T14:02:00Z 1285.42 2018-08-05T14:02:01Z 1285.35 2018-08-05T14:02:02Z 1284.91 2018-08-05T14:02:03Z 1284.97 2018-08-05T14:02:04Z 1284.27 2018-08-05T14:02:06Z 1283.58 2018-08-05T14:02:07Z 1282.65 2018-08-05T14:02:08Z 1281.84 2018-08-05T14:02:09Z 1281.36 2018-08-05T14:02:10Z 1281.39 2018-08-05T14:02:11Z 1281.41 2018-08-05T14:02:12Z 1281.44 2018-08-05T14:02:13Z 1281.08 2018-08-05T14:02:14Z 1280.92 2018-08-05T14:02:15Z 1279.87 2018-08-05T14:02:16Z 1279.45 2018-08-05T14:02:17Z 1279.16 2018-08-05T14:02:18Z 1278.35 2018-08-05T14:02:19Z 1277.55 2018-08-05T14:02:20Z 1277.19 2018-08-05T14:02:21Z 1277.74 2018-08-05T14:02:22Z 1278.28 2018-08-05T14:02:23Z 1277.7 2018-08-05T14:02:24Z 1275.12 2018-08-05T14:02:28Z 1274.05 2018-08-05T14:02:30Z 1272.33 2018-08-05T14:02:32Z 1271.26 2018-08-05T14:02:33Z 1270.81 2018-08-05T14:02:34Z 1270.5 2018-08-05T14:02:35Z 1270.3 2018-08-05T14:02:36Z 1270.35 2018-08-05T14:02:37Z 1270.34 2018-08-05T14:02:40Z 1269.53 2018-08-05T14:02:41Z 1268.36 2018-08-05T14:02:42Z 1266.81 2018-08-05T14:02:44Z 1266.55 2018-08-05T14:02:45Z 1264.96 2018-08-05T14:02:47Z 1265.48 2018-08-05T14:02:48Z 1264.74 2018-08-05T14:02:50Z 1263.49 2018-08-05T14:02:55Z 1263 2018-08-05T14:02:56Z 1261.87 2018-08-05T14:02:57Z 1261.28 2018-08-05T14:02:58Z 1260.88 2018-08-05T14:02:59Z 1261.12 2018-08-05T14:03:00Z 1260.9 2018-08-05T14:03:01Z 1260.21 2018-08-05T14:03:02Z 1259.68 2018-08-05T14:03:03Z 1259.9 2018-08-05T14:03:04Z 1259.79 2018-08-05T14:03:05Z 1259.23 2018-08-05T14:03:06Z 1258.25 2018-08-05T14:03:07Z 1258.56 2018-08-05T14:03:08Z 1258.52 2018-08-05T14:03:09Z 1257.32 2018-08-05T14:03:10Z 1254.16 2018-08-05T14:03:13Z 1252.08 2018-08-05T14:03:16Z 1251.18 2018-08-05T14:03:17Z 1250.92 2018-08-05T14:03:18Z 1250.69 2018-08-05T14:03:19Z 1250.31 2018-08-05T14:03:20Z 1249.24 2018-08-05T14:03:21Z 1247.91 2018-08-05T14:03:22Z 1247.28 2018-08-05T14:03:23Z 1246.73 2018-08-05T14:03:24Z 1245.02 2018-08-05T14:03:26Z 1244.2 2018-08-05T14:03:27Z 1243.7 2018-08-05T14:03:28Z 1242.93 2018-08-05T14:03:29Z 1241.04 2018-08-05T14:03:30Z 1240.83 2018-08-05T14:03:31Z 1240.1 2018-08-05T14:03:32Z 1239.69 2018-08-05T14:03:33Z 1238.01 2018-08-05T14:03:34Z 1236.92 2018-08-05T14:03:35Z 1236.59 2018-08-05T14:03:36Z 1233.97 2018-08-05T14:03:39Z 1233.63 2018-08-05T14:03:40Z 1232.66 2018-08-05T14:03:41Z 1231.66 2018-08-05T14:03:42Z 1230.87 2018-08-05T14:03:43Z 1229.35 2018-08-05T14:03:44Z 1228.72 2018-08-05T14:03:45Z 1228.15 2018-08-05T14:03:46Z 1227.29 2018-08-05T14:03:47Z 1226.36 2018-08-05T14:03:48Z 1225.32 2018-08-05T14:03:49Z 1224.67 2018-08-05T14:03:50Z 1223.56 2018-08-05T14:03:51Z 1222.46 2018-08-05T14:03:52Z 1221.34 2018-08-05T14:03:53Z 1221.25 2018-08-05T14:03:54Z 1220.26 2018-08-05T14:03:55Z 1216.22 2018-08-05T14:03:57Z 1215.58 2018-08-05T14:03:58Z 1214.64 2018-08-05T14:03:59Z 1214.06 2018-08-05T14:04:00Z 1213.64 2018-08-05T14:04:01Z 1213.23 2018-08-05T14:04:02Z 1212.07 2018-08-05T14:04:04Z 1211.24 2018-08-05T14:04:05Z 1209.37 2018-08-05T14:04:07Z 1209.08 2018-08-05T14:04:08Z 1208.49 2018-08-05T14:04:09Z 1207.74 2018-08-05T14:04:10Z 1206.87 2018-08-05T14:04:11Z 1205.62 2018-08-05T14:04:12Z 1205.22 2018-08-05T14:04:13Z 1204.61 2018-08-05T14:04:14Z 1204.24 2018-08-05T14:04:15Z 1204.12 2018-08-05T14:04:16Z 1203.53 2018-08-05T14:04:17Z 1201.8 2018-08-05T14:04:18Z 1200.91 2018-08-05T14:04:19Z 1200.09 2018-08-05T14:04:20Z 1199.64 2018-08-05T14:04:21Z 1199.02 2018-08-05T14:04:22Z 1198.21 2018-08-05T14:04:23Z 1197.77 2018-08-05T14:04:24Z 1197.32 2018-08-05T14:04:25Z 1196.54 2018-08-05T14:04:26Z 1196.43 2018-08-05T14:04:29Z 1193.36 2018-08-05T14:04:32Z 1192.28 2018-08-05T14:04:33Z 1191.42 2018-08-05T14:04:34Z 1189.21 2018-08-05T14:04:40Z 1188.74 2018-08-05T14:04:41Z 1188.24 2018-08-05T14:04:42Z 1187.64 2018-08-05T14:04:43Z 1186.09 2018-08-05T14:04:44Z 1184.87 2018-08-05T14:04:45Z 1181.37 2018-08-05T14:04:49Z 1180.67 2018-08-05T14:04:50Z 1179.97 2018-08-05T14:04:51Z 1179.42 2018-08-05T14:04:52Z 1178.15 2018-08-05T14:04:53Z 1177.32 2018-08-05T14:04:54Z 1176.01 2018-08-05T14:04:55Z 1172.96 2018-08-05T14:04:57Z 1171.52 2018-08-05T14:04:59Z 1170.86 2018-08-05T14:05:00Z 1170.15 2018-08-05T14:05:01Z 1169.56 2018-08-05T14:05:02Z 1169.01 2018-08-05T14:05:03Z 1168.76 2018-08-05T14:05:04Z 1168.4 2018-08-05T14:05:05Z 1167.42 2018-08-05T14:05:06Z 1166.51 2018-08-05T14:05:07Z 1163.93 2018-08-05T14:05:09Z 1162.42 2018-08-05T14:05:10Z 1159.05 2018-08-05T14:05:13Z 1155.98 2018-08-05T14:05:16Z 1152.18 2018-08-05T14:05:20Z 1149.61 2018-08-05T14:05:23Z 1145.97 2018-08-05T14:05:26Z 1145.06 2018-08-05T14:05:27Z 1144.29 2018-08-05T14:05:28Z 1143.72 2018-08-05T14:05:29Z 1143.1 2018-08-05T14:05:30Z 1142.13 2018-08-05T14:05:31Z 1140.52 2018-08-05T14:05:32Z 1140.01 2018-08-05T14:05:33Z 1139.62 2018-08-05T14:05:34Z 1138.65 2018-08-05T14:05:35Z 1138.52 2018-08-05T14:05:36Z 1138.31 2018-08-05T14:05:37Z 1137.63 2018-08-05T14:05:38Z 1136.77 2018-08-05T14:05:39Z 1135.69 2018-08-05T14:05:40Z 1135.09 2018-08-05T14:05:41Z 1134.54 2018-08-05T14:05:42Z 1134.13 2018-08-05T14:05:43Z 1133.39 2018-08-05T14:05:44Z 1132.61 2018-08-05T14:05:45Z 1132.15 2018-08-05T14:05:46Z 1131.74 2018-08-05T14:05:47Z 1131.66 2018-08-05T14:05:48Z 1131.98 2018-08-05T14:05:49Z 1131.54 2018-08-05T14:05:50Z 1131 2018-08-05T14:05:51Z 1127.55 2018-08-05T14:05:53Z 1124.96 2018-08-05T14:05:55Z 1124.09 2018-08-05T14:05:56Z 1123.92 2018-08-05T14:05:57Z 1122.11 2018-08-05T14:05:59Z 1120.74 2018-08-05T14:06:00Z 1116.85 2018-08-05T14:06:04Z 1112.77 2018-08-05T14:06:06Z 1109.72 2018-08-05T14:06:08Z 1108.23 2018-08-05T14:06:10Z 1104.13 2018-08-05T14:06:13Z 1102.31 2018-08-05T14:06:15Z 1102.7 2018-08-05T14:06:16Z 1102.42 2018-08-05T14:06:17Z 1101.85 2018-08-05T14:06:18Z 1101.26 2018-08-05T14:06:19Z 1100.53 2018-08-05T14:06:20Z 1100.12 2018-08-05T14:06:21Z 1099.84 2018-08-05T14:06:22Z 1099.68 2018-08-05T14:06:23Z 1099.24 2018-08-05T14:06:24Z 1099.2 2018-08-05T14:06:25Z 1098.7 2018-08-05T14:06:26Z 1098 2018-08-05T14:06:27Z 1097.59 2018-08-05T14:06:28Z 1097.62 2018-08-05T14:06:29Z 1097.71 2018-08-05T14:06:30Z 1094.64 2018-08-05T14:06:33Z 1091.25 2018-08-05T14:06:36Z 1090.99 2018-08-05T14:06:37Z 1087.36 2018-08-05T14:06:41Z 1083.84 2018-08-05T14:06:44Z 1081.61 2018-08-05T14:06:46Z 1080.97 2018-08-05T14:06:47Z 1077.56 2018-08-05T14:06:50Z 1073.23 2018-08-05T14:06:54Z 1069.49 2018-08-05T14:06:57Z 1068.56 2018-08-05T14:06:58Z 1067.23 2018-08-05T14:06:59Z 1065.77 2018-08-05T14:07:00Z 1065.06 2018-08-05T14:07:01Z 1064.22 2018-08-05T14:07:02Z 1063.21 2018-08-05T14:07:03Z 1062.56 2018-08-05T14:07:04Z 1062.17 2018-08-05T14:07:05Z 1061.69 2018-08-05T14:07:06Z 1061.22 2018-08-05T14:07:07Z 1060.43 2018-08-05T14:07:08Z 1059.89 2018-08-05T14:07:09Z 1056.35 2018-08-05T14:07:14Z 1055.69 2018-08-05T14:07:15Z 1054.19 2018-08-05T14:07:16Z 1052.98 2018-08-05T14:07:17Z 1051.92 2018-08-05T14:07:18Z 1050.74 2018-08-05T14:07:19Z 1049.08 2018-08-05T14:07:20Z 1047.7 2018-08-05T14:07:22Z 1043.83 2018-08-05T14:07:25Z 1041.02 2018-08-05T14:07:28Z 1038.96 2018-08-05T14:07:29Z 1034.27 2018-08-05T14:07:32Z 1035.57 2018-08-05T14:07:33Z 1031.8 2018-08-05T14:07:36Z 1029.46 2018-08-05T14:07:38Z 1028.52 2018-08-05T14:07:39Z 1027.94 2018-08-05T14:07:40Z 1027.17 2018-08-05T14:07:41Z 1025.98 2018-08-05T14:07:42Z 1022.77 2018-08-05T14:07:44Z 1022.21 2018-08-05T14:07:45Z 1022.04 2018-08-05T14:07:46Z 1020.67 2018-08-05T14:07:47Z 1017.99 2018-08-05T14:07:50Z 1016.41 2018-08-05T14:07:51Z 1012.8 2018-08-05T14:07:54Z 1008.12 2018-08-05T14:07:58Z 1006.32 2018-08-05T14:07:59Z 1004.76 2018-08-05T14:08:00Z 1004.76 2018-08-05T14:08:01Z 1001.36 2018-08-05T14:08:05Z 998.08 2018-08-05T14:08:08Z 996.73 2018-08-05T14:08:09Z 995.75 2018-08-05T14:08:10Z 991.3 2018-08-05T14:08:14Z 990.8 2018-08-05T14:08:15Z 990.27 2018-08-05T14:08:16Z 989.03 2018-08-05T14:08:17Z 987.24 2018-08-05T14:08:18Z 987.23 2018-08-05T14:08:19Z 986.42 2018-08-05T14:08:20Z 985.11 2018-08-05T14:08:21Z 980.92 2018-08-05T14:08:25Z 980.75 2018-08-05T14:08:27Z 979.95 2018-08-05T14:08:28Z 976.7 2018-08-05T14:08:31Z 975.17 2018-08-05T14:08:32Z 974.99 2018-08-05T14:08:34Z 973.69 2018-08-05T14:08:35Z 971.78 2018-08-05T14:08:37Z 971.88 2018-08-05T14:08:40Z 971.53 2018-08-05T14:08:41Z 971.08 2018-08-05T14:08:43Z 970.89 2018-08-05T14:08:44Z 970.77 2018-08-05T14:08:45Z 970.58 2018-08-05T14:08:46Z 970.6 2018-08-05T14:08:47Z 970.65 2018-08-05T14:08:48Z 970.66 2018-08-05T14:08:49Z 970.63 2018-08-05T14:08:50Z 970.83 2018-08-05T14:08:51Z 971.06 2018-08-05T14:08:52Z 971.17 2018-08-05T14:08:53Z 971.13 2018-08-05T14:08:54Z 971.07 2018-08-05T14:08:55Z 970.73 2018-08-05T14:08:56Z 971.38 2018-08-05T14:09:07Z 970.93 2018-08-05T14:09:39Z 970.66 2018-08-05T14:09:40Z 970.33 2018-08-05T14:09:41Z 969.19 2018-08-05T14:09:44Z 969.29 2018-08-05T14:09:45Z 969.54 2018-08-05T14:09:46Z 969.78 2018-08-05T14:09:49Z 969.75 2018-08-05T14:09:50Z 969.44 2018-08-05T14:09:51Z 969.1 2018-08-05T14:09:52Z 969.2 2018-08-05T14:09:53Z 969.23 2018-08-05T14:09:54Z 965.43 2018-08-05T14:09:59Z 961.89 2018-08-05T14:10:02Z 958.77 2018-08-05T14:10:04Z 954.8 2018-08-05T14:10:06Z 950.45 2018-08-05T14:10:09Z 946.71 2018-08-05T14:10:11Z 945.18 2018-08-05T14:10:12Z 943.91 2018-08-05T14:10:13Z 939.97 2018-08-05T14:10:16Z 938.91 2018-08-05T14:10:17Z 938.13 2018-08-05T14:10:18Z 933.94 2018-08-05T14:10:21Z 932.91 2018-08-05T14:10:22Z 931.88 2018-08-05T14:10:23Z 929.98 2018-08-05T14:10:25Z 928.68 2018-08-05T14:10:26Z 926.9 2018-08-05T14:10:27Z 925.46 2018-08-05T14:10:28Z 924.17 2018-08-05T14:10:29Z 922.74 2018-08-05T14:10:30Z 921.19 2018-08-05T14:10:31Z 919.66 2018-08-05T14:10:32Z 917.86 2018-08-05T14:10:33Z 916.28 2018-08-05T14:10:34Z 914.77 2018-08-05T14:10:35Z 913.2 2018-08-05T14:10:36Z 909.32 2018-08-05T14:10:38Z 905.76 2018-08-05T14:10:40Z 901.66 2018-08-05T14:10:42Z 897.12 2018-08-05T14:10:44Z 893.13 2018-08-05T14:10:46Z 891.43 2018-08-05T14:10:47Z 889.7 2018-08-05T14:10:48Z 888.15 2018-08-05T14:10:49Z 887.4 2018-08-05T14:10:50Z 886.37 2018-08-05T14:10:51Z 885.24 2018-08-05T14:10:52Z 884.36 2018-08-05T14:10:53Z 881.15 2018-08-05T14:10:55Z 879.7 2018-08-05T14:10:56Z 878.7 2018-08-05T14:10:57Z 877.93 2018-08-05T14:10:58Z 877.26 2018-08-05T14:10:59Z 876.44 2018-08-05T14:11:00Z 875.76 2018-08-05T14:11:01Z 874.85 2018-08-05T14:11:02Z 873.63 2018-08-05T14:11:03Z 872.56 2018-08-05T14:11:04Z 871.21 2018-08-05T14:11:05Z 870.32 2018-08-05T14:11:06Z 869.74 2018-08-05T14:11:07Z 869.43 2018-08-05T14:11:08Z 869.3 2018-08-05T14:11:09Z 868.54 2018-08-05T14:11:10Z 866.57 2018-08-05T14:11:12Z 865.93 2018-08-05T14:11:13Z 865.98 2018-08-05T14:11:14Z 865.85 2018-08-05T14:11:15Z 865.53 2018-08-05T14:11:16Z 865.29 2018-08-05T14:11:17Z 864.95 2018-08-05T14:11:18Z 864.5 2018-08-05T14:11:19Z 861.27 2018-08-05T14:11:25Z 858.03 2018-08-05T14:11:28Z 857.66 2018-08-05T14:11:29Z 857.08 2018-08-05T14:11:30Z 856.4 2018-08-05T14:11:32Z 855.76 2018-08-05T14:11:33Z 855.39 2018-08-05T14:11:34Z 854.56 2018-08-05T14:11:35Z 853.72 2018-08-05T14:11:36Z 853.04 2018-08-05T14:11:37Z 852.38 2018-08-05T14:11:38Z 851.92 2018-08-05T14:11:39Z 851.19 2018-08-05T14:11:40Z 850.68 2018-08-05T14:11:41Z 850.27 2018-08-05T14:11:42Z 848.48 2018-08-05T14:11:44Z 848.04 2018-08-05T14:11:45Z 845.4 2018-08-05T14:11:48Z 844.56 2018-08-05T14:11:49Z 844.25 2018-08-05T14:11:50Z 843.39 2018-08-05T14:11:52Z 839.52 2018-08-05T14:11:56Z 838.46 2018-08-05T14:11:57Z 835.41 2018-08-05T14:11:59Z 831.77 2018-08-05T14:12:01Z 827.72 2018-08-05T14:12:03Z 823.45 2018-08-05T14:12:05Z 819.76 2018-08-05T14:12:07Z 816.5 2018-08-05T14:12:10Z 813.8 2018-08-05T14:12:12Z 810.58 2018-08-05T14:12:15Z 807.72 2018-08-05T14:12:17Z 806.55 2018-08-05T14:12:18Z 804.16 2018-08-05T14:12:20Z 803.08 2018-08-05T14:12:21Z 798.34 2018-08-05T14:12:24Z 794.53 2018-08-05T14:12:26Z 790.5 2018-08-05T14:12:28Z 786.17 2018-08-05T14:12:30Z 781.99 2018-08-05T14:12:32Z 780.44 2018-08-05T14:12:33Z 778.91 2018-08-05T14:12:34Z 777.88 2018-08-05T14:12:35Z 777.17 2018-08-05T14:12:36Z 776.44 2018-08-05T14:12:37Z 776.32 2018-08-05T14:12:38Z 774.24 2018-08-05T14:12:41Z 773.24 2018-08-05T14:12:42Z 772.05 2018-08-05T14:12:43Z 769.41 2018-08-05T14:12:45Z 768.54 2018-08-05T14:12:46Z 765.16 2018-08-05T14:12:48Z 763.73 2018-08-05T14:12:49Z 762.64 2018-08-05T14:12:50Z 761.69 2018-08-05T14:12:51Z 759.9 2018-08-05T14:12:52Z 758.35 2018-08-05T14:12:53Z 757.38 2018-08-05T14:12:54Z 756.55 2018-08-05T14:12:55Z 756.2 2018-08-05T14:12:56Z 755.78 2018-08-05T14:12:57Z 755.1 2018-08-05T14:12:58Z 754.42 2018-08-05T14:12:59Z 753.39 2018-08-05T14:13:00Z 752.35 2018-08-05T14:13:01Z 751.32 2018-08-05T14:13:02Z 750.68 2018-08-05T14:13:03Z 749.86 2018-08-05T14:13:04Z 748.9 2018-08-05T14:13:05Z 748.3 2018-08-05T14:13:06Z 747.43 2018-08-05T14:13:07Z 746.82 2018-08-05T14:13:08Z 743.31 2018-08-05T14:13:12Z 742.48 2018-08-05T14:13:13Z 742.44 2018-08-05T14:13:14Z 738.82 2018-08-05T14:13:18Z 735.24 2018-08-05T14:13:22Z 731.96 2018-08-05T14:13:25Z 728.22 2018-08-05T14:13:29Z 725.81 2018-08-05T14:13:31Z 725.32 2018-08-05T14:13:32Z 721.08 2018-08-05T14:13:36Z 720.54 2018-08-05T14:13:37Z 718.24 2018-08-05T14:13:41Z 718.14 2018-08-05T14:13:42Z 717.95 2018-08-05T14:13:43Z 714.51 2018-08-05T14:13:49Z 710.9 2018-08-05T14:13:52Z 707.25 2018-08-05T14:13:55Z 703.18 2018-08-05T14:13:57Z 701.2 2018-08-05T14:13:58Z 699.53 2018-08-05T14:13:59Z 697.88 2018-08-05T14:14:00Z 696.72 2018-08-05T14:14:01Z 695.77 2018-08-05T14:14:02Z 695 2018-08-05T14:14:03Z 693.94 2018-08-05T14:14:04Z 693.59 2018-08-05T14:14:05Z 689.57 2018-08-05T14:14:10Z 686.31 2018-08-05T14:14:12Z 684.88 2018-08-05T14:14:13Z 682.91 2018-08-05T14:14:15Z 682.1 2018-08-05T14:14:16Z 681.49 2018-08-05T14:14:17Z 676.96 2018-08-05T14:14:21Z 675.6 2018-08-05T14:14:22Z 674.68 2018-08-05T14:14:23Z 673.97 2018-08-05T14:14:24Z 673.02 2018-08-05T14:14:25Z 672.16 2018-08-05T14:14:26Z 671.2 2018-08-05T14:14:27Z 670.75 2018-08-05T14:14:28Z 670.41 2018-08-05T14:14:29Z 670.2 2018-08-05T14:14:30Z 670.05 2018-08-05T14:14:31Z 669.53 2018-08-05T14:14:32Z 669.22 2018-08-05T14:14:33Z 668.18 2018-08-05T14:14:34Z 667.02 2018-08-05T14:14:35Z 665.77 2018-08-05T14:14:36Z 664.64 2018-08-05T14:14:37Z 662.37 2018-08-05T14:14:39Z 661.76 2018-08-05T14:14:40Z 661.13 2018-08-05T14:14:41Z 660.31 2018-08-05T14:14:42Z 659.76 2018-08-05T14:14:43Z 659.41 2018-08-05T14:14:44Z 658.86 2018-08-05T14:14:45Z 658.42 2018-08-05T14:14:46Z 658.05 2018-08-05T14:14:47Z 657.41 2018-08-05T14:14:48Z 655.79 2018-08-05T14:14:50Z 654.69 2018-08-05T14:14:51Z 654.09 2018-08-05T14:14:52Z 653.69 2018-08-05T14:14:53Z 653.11 2018-08-05T14:14:54Z 652.31 2018-08-05T14:14:55Z 651.77 2018-08-05T14:14:56Z 650.76 2018-08-05T14:14:57Z 649.2 2018-08-05T14:14:59Z 648.58 2018-08-05T14:15:00Z 647.97 2018-08-05T14:15:01Z 646.28 2018-08-05T14:15:04Z 645.85 2018-08-05T14:15:05Z 645.54 2018-08-05T14:15:06Z 643.5 2018-08-05T14:15:10Z 643.02 2018-08-05T14:15:11Z 642.37 2018-08-05T14:15:12Z 641.71 2018-08-05T14:15:13Z 641.44 2018-08-05T14:15:14Z 641.14 2018-08-05T14:15:15Z 640.84 2018-08-05T14:15:16Z 640.73 2018-08-05T14:15:17Z 640.26 2018-08-05T14:15:18Z 639.68 2018-08-05T14:15:19Z 639.35 2018-08-05T14:15:20Z 638.94 2018-08-05T14:15:21Z 638.69 2018-08-05T14:15:22Z 638.15 2018-08-05T14:15:23Z 636.87 2018-08-05T14:15:24Z 634.82 2018-08-05T14:15:25Z 633.52 2018-08-05T14:15:26Z 632.72 2018-08-05T14:15:27Z 632.3 2018-08-05T14:15:28Z 632.23 2018-08-05T14:15:29Z 631.6 2018-08-05T14:15:30Z 630.69 2018-08-05T14:15:31Z 629.69 2018-08-05T14:15:32Z 628.68 2018-08-05T14:15:33Z 628.08 2018-08-05T14:15:34Z 627.13 2018-08-05T14:15:35Z 626.03 2018-08-05T14:15:36Z 624.66 2018-08-05T14:15:37Z 620.69 2018-08-05T14:15:40Z 619.53 2018-08-05T14:15:41Z 616.33 2018-08-05T14:15:44Z 614.35 2018-08-05T14:15:46Z 613.24 2018-08-05T14:15:47Z 612.57 2018-08-05T14:15:48Z 612.07 2018-08-05T14:15:49Z 611.11 2018-08-05T14:15:50Z 610.36 2018-08-05T14:15:51Z 608.7 2018-08-05T14:15:54Z 608.3 2018-08-05T14:15:55Z 608.06 2018-08-05T14:15:56Z 607.31 2018-08-05T14:16:00Z 604.41 2018-08-05T14:16:03Z 603.69 2018-08-05T14:16:04Z 600.11 2018-08-05T14:16:07Z 599.25 2018-08-05T14:16:08Z 598.24 2018-08-05T14:16:09Z 596.13 2018-08-05T14:16:13Z 593.76 2018-08-05T14:16:17Z 593.09 2018-08-05T14:16:19Z 593.25 2018-08-05T14:16:20Z 591.53 2018-08-05T14:16:23Z 591 2018-08-05T14:16:24Z 590.43 2018-08-05T14:16:25Z 589.7 2018-08-05T14:16:26Z 589.03 2018-08-05T14:16:27Z 588.74 2018-08-05T14:16:28Z 587.7 2018-08-05T14:16:29Z 586.49 2018-08-05T14:16:30Z 585.56 2018-08-05T14:16:31Z 584.71 2018-08-05T14:16:32Z 584.33 2018-08-05T14:16:33Z 583.59 2018-08-05T14:16:34Z 582.65 2018-08-05T14:16:35Z 581.75 2018-08-05T14:16:36Z 580.82 2018-08-05T14:16:37Z 580.05 2018-08-05T14:16:38Z 579.01 2018-08-05T14:16:39Z 578.55 2018-08-05T14:16:40Z 578.1 2018-08-05T14:16:41Z 577.8 2018-08-05T14:16:42Z 574 2018-08-05T14:16:46Z 573.92 2018-08-05T14:16:47Z 573.35 2018-08-05T14:16:48Z 572.78 2018-08-05T14:16:49Z 572.47 2018-08-05T14:16:50Z 572.33 2018-08-05T14:16:51Z 572.1 2018-08-05T14:16:52Z 571.83 2018-08-05T14:16:53Z 571.68 2018-08-05T14:16:54Z 568.49 2018-08-05T14:16:59Z 564.73 2018-08-05T14:17:02Z 561.11 2018-08-05T14:17:04Z 559.88 2018-08-05T14:17:05Z 557.47 2018-08-05T14:17:09Z 556.62 2018-08-05T14:17:11Z 554.5 2018-08-05T14:17:14Z 554.29 2018-08-05T14:17:15Z 553.44 2018-08-05T14:17:19Z 552.97 2018-08-05T14:17:20Z 551.92 2018-08-05T14:17:22Z 551.51 2018-08-05T14:17:23Z 547.89 2018-08-05T14:17:26Z 544.64 2018-08-05T14:17:29Z 540.23 2018-08-05T14:17:33Z 535.34 2018-08-05T14:17:35Z 532.07 2018-08-05T14:17:37Z 531.65 2018-08-05T14:17:38Z 528.45 2018-08-05T14:17:42Z 528.28 2018-08-05T14:17:43Z 527.07 2018-08-05T14:17:46Z 526.58 2018-08-05T14:17:47Z 526.43 2018-08-05T14:17:48Z 526.39 2018-08-05T14:17:49Z 526.39 2018-08-05T14:17:50Z 527.2 2018-08-05T14:17:51Z 528.26 2018-08-05T14:17:52Z 529 2018-08-05T14:17:55Z 528.6 2018-08-05T14:17:56Z 526.82 2018-08-05T14:17:58Z 524.37 2018-08-05T14:18:00Z 523.04 2018-08-05T14:18:01Z 522.58 2018-08-05T14:18:02Z 521.31 2018-08-05T14:18:04Z 520.26 2018-08-05T14:18:05Z 519.27 2018-08-05T14:18:07Z 518.77 2018-08-05T14:18:08Z 515.24 2018-08-05T14:18:11Z 514.81 2018-08-05T14:18:12Z 514.52 2018-08-05T14:18:13Z 511.46 2018-08-05T14:18:22Z 510.97 2018-08-05T14:18:23Z 510.27 2018-08-05T14:18:24Z 509.54 2018-08-05T14:18:25Z 507.74 2018-08-05T14:18:26Z 505.52 2018-08-05T14:18:27Z 502.83 2018-08-05T14:18:28Z 499.25 2018-08-05T14:18:31Z 497.81 2018-08-05T14:18:32Z 496.48 2018-08-05T14:18:33Z 495.23 2018-08-05T14:18:34Z 494.07 2018-08-05T14:18:35Z 489.9 2018-08-05T14:18:40Z 489.21 2018-08-05T14:18:46Z 486.57 2018-08-05T14:18:50Z 482.78 2018-08-05T14:18:53Z 478.98 2018-08-05T14:19:00Z 475.3 2018-08-05T14:19:03Z 473.33 2018-08-05T14:19:04Z 472.65 2018-08-05T14:19:05Z 472.37 2018-08-05T14:19:06Z 471.91 2018-08-05T14:19:07Z 471.8 2018-08-05T14:19:08Z 471.67 2018-08-05T14:19:09Z 468.3 2018-08-05T14:19:13Z 465.05 2018-08-05T14:19:18Z 462.75 2018-08-05T14:19:21Z 462.66 2018-08-05T14:19:22Z 462.64 2018-08-05T14:19:23Z 460.98 2018-08-05T14:19:28Z 460.28 2018-08-05T14:19:30Z 460.16 2018-08-05T14:19:31Z 460.03 2018-08-05T14:19:32Z 458.47 2018-08-05T14:19:37Z 458.3 2018-08-05T14:19:38Z 456.03 2018-08-05T14:19:49Z 455.65 2018-08-05T14:19:50Z 452.24 2018-08-05T14:19:54Z 450.98 2018-08-05T14:19:58Z 451.17 2018-08-05T14:19:59Z 451.69 2018-08-05T14:20:00Z 452.36 2018-08-05T14:20:01Z 453.01 2018-08-05T14:20:02Z 453.1 2018-08-05T14:20:03Z 453.22 2018-08-05T14:20:04Z 453.12 2018-08-05T14:20:05Z 452.87 2018-08-05T14:20:06Z 452.87 2018-08-05T14:20:07Z 452.62 2018-08-05T14:20:09Z 452.2 2018-08-05T14:20:10Z 451.88 2018-08-05T14:20:11Z 451.13 2018-08-05T14:20:35Z 448.99 2018-08-05T14:21:48Z 448.91 2018-08-05T14:21:57Z 448.6 2018-08-05T14:21:58Z 447.83 2018-08-05T14:22:07Z 445.33 2018-08-05T14:24:19Z 443.34 2018-08-05T14:26:07Z 441.27 2018-08-05T14:28:18Z 439.62 2018-08-05T14:30:22Z 438.04 2018-08-05T14:32:16Z 438.18 2018-08-05T14:32:38Z 438.43 2018-08-05T14:32:48Z 438.4 2018-08-05T14:32:49Z 438.1 2018-08-05T14:33:12Z 438.04 2018-08-05T14:33:16Z 438.28 2018-08-05T14:33:17Z 438.38 2018-08-05T14:33:18Z 438.58 2018-08-05T14:33:19Z 438.62 2018-08-05T14:33:20Z 438.1 2018-08-05T14:33:21Z 435.21 2018-08-05T14:33:25Z 434.55 2018-08-05T14:33:26Z 434.64 2018-08-05T14:33:27Z 434.26 2018-08-05T14:33:28Z 433.48 2018-08-05T14:33:29Z 433.29 2018-08-05T14:33:34Z 432.74 2018-08-05T14:33:35Z 431.33 2018-08-05T14:33:43Z 430.4 2018-08-05T14:33:44Z 429.64 2018-08-05T14:33:45Z 428.6 2018-08-05T14:33:46Z 427.7 2018-08-05T14:33:47Z 426.65 2018-08-05T14:33:48Z 424.83 2018-08-05T14:33:50Z 424.25 2018-08-05T14:33:51Z 423.44 2018-08-05T14:33:53Z 421.68 2018-08-05T14:33:59Z 421.86 2018-08-05T14:34:00Z 421.96 2018-08-05T14:34:01Z 422.83 2018-08-05T14:34:02Z 422.69 2018-08-05T14:34:03Z 421.91 2018-08-05T14:34:04Z 420.18 2018-08-05T14:34:05Z 418.99 2018-08-05T14:34:06Z 416.28 2018-08-05T14:34:09Z 416.47 2018-08-05T14:34:10Z 416.49 2018-08-05T14:34:11Z 415.89 2018-08-05T14:34:12Z 415.42 2018-08-05T14:34:13Z 412.66 2018-08-05T14:34:20Z 412.09 2018-08-05T14:34:21Z 411.39 2018-08-05T14:34:22Z 411.3 2018-08-05T14:34:23Z 409.86 2018-08-05T14:34:27Z 406.29 2018-08-05T14:34:35Z 404.97 2018-08-05T14:34:38Z 400.92 2018-08-05T14:34:45Z 397.57 2018-08-05T14:34:51Z 395.86 2018-08-05T14:34:52Z 392.21 2018-08-05T14:34:58Z 391.35 2018-08-05T14:35:00Z 391.38 2018-08-05T14:35:13Z 389.45 2018-08-05T14:35:25Z 386.8 2018-08-05T14:35:31Z 383.9 2018-08-05T14:35:38Z 380.84 2018-08-05T14:35:43Z 379.72 2018-08-05T14:35:45Z 378.53 2018-08-05T14:35:47Z 378.99 2018-08-05T14:35:57Z 382.33 2018-08-05T14:36:02Z 383.7 2018-08-05T14:36:04Z 383.16 2018-08-05T14:36:15Z 379.83 2018-08-05T14:36:20Z 376.33 2018-08-05T14:36:24Z 376.33 2018-08-05T14:36:25Z 373.34 2018-08-05T14:36:29Z 370.99 2018-08-05T14:36:32Z 367.77 2018-08-05T14:36:36Z 367.96 2018-08-05T14:36:37Z 367.09 2018-08-05T14:36:45Z 365.83 2018-08-05T14:36:46Z 364.34 2018-08-05T14:36:47Z 363.72 2018-08-05T14:36:48Z 363.3 2018-08-05T14:36:49Z 362.3 2018-08-05T14:36:50Z 363.09 2018-08-05T14:36:51Z 362.51 2018-08-05T14:37:03Z 359.46 2018-08-05T14:37:10Z 356.81 2018-08-05T14:37:17Z 355.17 2018-08-05T14:37:19Z 351.6 2018-08-05T14:37:30Z 348.25 2018-08-05T14:37:35Z 344.42 2018-08-05T14:37:39Z 342.91 2018-08-05T14:37:42Z 341.04 2018-08-05T14:37:54Z 342.44 2018-08-05T14:38:01Z 342.99 2018-08-05T14:38:02Z 343.31 2018-08-05T14:38:03Z 343.07 2018-08-05T14:38:14Z 341.72 2018-08-05T14:38:17Z 341.47 2018-08-05T14:38:18Z 341.46 2018-08-05T14:38:19Z 341.74 2018-08-05T14:38:20Z 341.67 2018-08-05T14:38:21Z 341.5 2018-08-05T14:38:22Z 341.7 2018-08-05T14:38:23Z 341.4 2018-08-05T14:38:24Z 341.26 2018-08-05T14:38:25Z 341.35 2018-08-05T14:38:26Z 344.7 2018-08-05T14:38:37Z 347.9 2018-08-05T14:38:42Z 351.72 2018-08-05T14:38:48Z 354.87 2018-08-05T14:38:51Z 316.02 329.11 335.68 341.18 348.86 345.37 347.65 348.08 353.55 369.64 368.12 385.45 394.32 405.03 403.6 428.32 431.38 437.38 420.33 436.66 443.47 442.51 452.65 456.09 457.2 470.89 480.77 485.55 488.65 503.71 504.82 495.2 2017-01-17T22:16:37Z 549.3 2017-01-17T22:16:17Z 563.1 2017-01-17T22:15:57Z 564.2 2017-01-17T22:15:37Z 572.7 2017-01-17T22:15:17Z 596.7 2017-01-17T22:14:57Z 636.3 2017-01-17T22:14:37Z 668.3 2017-01-17T22:14:17Z 673.2 2017-01-17T22:13:57Z 685.3 2017-01-17T22:13:37Z 709.9 2017-01-17T22:13:17Z 706.4 2017-01-17T22:12:57Z 735.3 2017-01-17T22:12:37Z 754.2 2017-01-17T22:12:17Z 778.8 2017-01-17T22:11:57Z 809.9 2017-01-17T22:11:37Z 839 2017-01-17T22:11:17Z 847.8 2017-01-17T22:10:57Z 875 2017-01-17T22:10:37Z 895.8 2017-01-17T22:10:17Z 912.1 2017-01-17T22:09:57Z 908.4 2017-01-17T22:09:37Z 877.3 2017-01-17T22:09:17Z 872.8 2017-01-17T22:08:57Z 846.8 2017-01-17T22:08:37Z 826.6 2017-01-17T22:08:17Z 807.3 2017-01-17T22:07:57Z 770.8 2017-01-17T22:07:37Z 742.4 2017-01-17T22:07:17Z 716.5 2017-01-17T22:06:57Z 684.3 2017-01-17T22:06:37Z 675.8 2017-01-17T22:06:17Z 650.5 2017-01-17T22:05:57Z 624.6 2017-01-17T22:05:37Z 594.1 2017-01-17T22:05:17Z 603.1 2017-01-17T22:04:57Z 579.4 2017-01-17T22:04:37Z 564.4 2017-01-17T22:04:17Z 563 2017-01-17T22:03:57Z 524.9 2017-01-17T22:03:37Z 476.7 455 419 420.7 390.1 359.3 359.7 362.5 2017-01-17T22:03:17Z 362.5 2017-01-17T22:03:17Z 359.7 359.3 390.1 420.7 419 455 476.7 524.9 2017-01-17T22:03:37Z 563 2017-01-17T22:03:57Z 564.4 2017-01-17T22:04:17Z 579.4 2017-01-17T22:04:37Z 603.1 2017-01-17T22:04:57Z 594.1 2017-01-17T22:05:17Z 624.6 2017-01-17T22:05:37Z 650.5 2017-01-17T22:05:57Z 675.8 2017-01-17T22:06:17Z 684.3 2017-01-17T22:06:37Z 716.5 2017-01-17T22:06:57Z 742.4 2017-01-17T22:07:17Z 770.8 2017-01-17T22:07:37Z 807.3 2017-01-17T22:07:57Z 826.6 2017-01-17T22:08:17Z 846.8 2017-01-17T22:08:37Z 872.8 2017-01-17T22:08:57Z 877.3 2017-01-17T22:09:17Z 908.4 2017-01-17T22:09:37Z 912.1 2017-01-17T22:09:57Z 895.8 2017-01-17T22:10:17Z 875 2017-01-17T22:10:37Z 847.8 2017-01-17T22:10:57Z 839 2017-01-17T22:11:17Z 809.9 2017-01-17T22:11:37Z 778.8 2017-01-17T22:11:57Z 754.2 2017-01-17T22:12:17Z 735.3 2017-01-17T22:12:37Z 706.4 2017-01-17T22:12:57Z 709.9 2017-01-17T22:13:17Z 685.3 2017-01-17T22:13:37Z 673.2 2017-01-17T22:13:57Z 668.3 2017-01-17T22:14:17Z 636.3 2017-01-17T22:14:37Z 596.7 2017-01-17T22:14:57Z 572.7 2017-01-17T22:15:17Z 564.2 2017-01-17T22:15:37Z 563.1 2017-01-17T22:15:57Z 549.3 2017-01-17T22:16:17Z 495.2 2017-01-17T22:16:37Z 504.82 503.71 488.65 485.55 480.77 470.89 457.2 456.09 452.65 442.51 443.47 436.66 420.33 437.38 431.38 428.32 403.6 405.03 394.32 385.45 368.12 369.64 353.55 348.08 347.65 345.37 348.86 341.18 335.68 329.11 316.02 354.87 2018-08-05T14:38:51Z 351.72 2018-08-05T14:38:48Z 347.9 2018-08-05T14:38:42Z 344.7 2018-08-05T14:38:37Z 341.35 2018-08-05T14:38:26Z 341.26 2018-08-05T14:38:25Z 341.4 2018-08-05T14:38:24Z 341.7 2018-08-05T14:38:23Z 341.5 2018-08-05T14:38:22Z 341.67 2018-08-05T14:38:21Z 341.74 2018-08-05T14:38:20Z 341.46 2018-08-05T14:38:19Z 341.47 2018-08-05T14:38:18Z 341.72 2018-08-05T14:38:17Z 343.07 2018-08-05T14:38:14Z 343.31 2018-08-05T14:38:03Z 342.99 2018-08-05T14:38:02Z 342.44 2018-08-05T14:38:01Z 341.04 2018-08-05T14:37:54Z 342.91 2018-08-05T14:37:42Z 344.42 2018-08-05T14:37:39Z 348.25 2018-08-05T14:37:35Z 351.6 2018-08-05T14:37:30Z 355.17 2018-08-05T14:37:19Z 356.81 2018-08-05T14:37:17Z 359.46 2018-08-05T14:37:10Z 362.51 2018-08-05T14:37:03Z 363.09 2018-08-05T14:36:51Z 362.3 2018-08-05T14:36:50Z 363.3 2018-08-05T14:36:49Z 363.72 2018-08-05T14:36:48Z 364.34 2018-08-05T14:36:47Z 365.83 2018-08-05T14:36:46Z 367.09 2018-08-05T14:36:45Z 367.96 2018-08-05T14:36:37Z 367.77 2018-08-05T14:36:36Z 370.99 2018-08-05T14:36:32Z 373.34 2018-08-05T14:36:29Z 376.33 2018-08-05T14:36:25Z 376.33 2018-08-05T14:36:24Z 379.83 2018-08-05T14:36:20Z 383.16 2018-08-05T14:36:15Z 383.7 2018-08-05T14:36:04Z 382.33 2018-08-05T14:36:02Z 378.99 2018-08-05T14:35:57Z 378.53 2018-08-05T14:35:47Z 379.72 2018-08-05T14:35:45Z 380.84 2018-08-05T14:35:43Z 383.9 2018-08-05T14:35:38Z 386.8 2018-08-05T14:35:31Z 389.45 2018-08-05T14:35:25Z 391.38 2018-08-05T14:35:13Z 391.35 2018-08-05T14:35:00Z 392.21 2018-08-05T14:34:58Z 395.86 2018-08-05T14:34:52Z 397.57 2018-08-05T14:34:51Z 400.92 2018-08-05T14:34:45Z 404.97 2018-08-05T14:34:38Z 406.29 2018-08-05T14:34:35Z 409.86 2018-08-05T14:34:27Z 411.3 2018-08-05T14:34:23Z 411.39 2018-08-05T14:34:22Z 412.09 2018-08-05T14:34:21Z 412.66 2018-08-05T14:34:20Z 415.42 2018-08-05T14:34:13Z 415.89 2018-08-05T14:34:12Z 416.49 2018-08-05T14:34:11Z 416.47 2018-08-05T14:34:10Z 416.28 2018-08-05T14:34:09Z 418.99 2018-08-05T14:34:06Z 420.18 2018-08-05T14:34:05Z 421.91 2018-08-05T14:34:04Z 422.69 2018-08-05T14:34:03Z 422.83 2018-08-05T14:34:02Z 421.96 2018-08-05T14:34:01Z 421.86 2018-08-05T14:34:00Z 421.68 2018-08-05T14:33:59Z 423.44 2018-08-05T14:33:53Z 424.25 2018-08-05T14:33:51Z 424.83 2018-08-05T14:33:50Z 426.65 2018-08-05T14:33:48Z 427.7 2018-08-05T14:33:47Z 428.6 2018-08-05T14:33:46Z 429.64 2018-08-05T14:33:45Z 430.4 2018-08-05T14:33:44Z 431.33 2018-08-05T14:33:43Z 432.74 2018-08-05T14:33:35Z 433.29 2018-08-05T14:33:34Z 433.48 2018-08-05T14:33:29Z 434.26 2018-08-05T14:33:28Z 434.64 2018-08-05T14:33:27Z 434.55 2018-08-05T14:33:26Z 435.21 2018-08-05T14:33:25Z 438.1 2018-08-05T14:33:21Z 438.62 2018-08-05T14:33:20Z 438.58 2018-08-05T14:33:19Z 438.38 2018-08-05T14:33:18Z 438.28 2018-08-05T14:33:17Z 438.04 2018-08-05T14:33:16Z 438.1 2018-08-05T14:33:12Z 438.4 2018-08-05T14:32:49Z 438.43 2018-08-05T14:32:48Z 438.18 2018-08-05T14:32:38Z 438.04 2018-08-05T14:32:16Z 439.62 2018-08-05T14:30:22Z 441.27 2018-08-05T14:28:18Z 443.34 2018-08-05T14:26:07Z 445.33 2018-08-05T14:24:19Z 447.83 2018-08-05T14:22:07Z 448.6 2018-08-05T14:21:58Z 448.91 2018-08-05T14:21:57Z 448.99 2018-08-05T14:21:48Z 451.13 2018-08-05T14:20:35Z 451.88 2018-08-05T14:20:11Z 452.2 2018-08-05T14:20:10Z 452.62 2018-08-05T14:20:09Z 452.87 2018-08-05T14:20:07Z 452.87 2018-08-05T14:20:06Z 453.12 2018-08-05T14:20:05Z 453.22 2018-08-05T14:20:04Z 453.1 2018-08-05T14:20:03Z 453.01 2018-08-05T14:20:02Z 452.36 2018-08-05T14:20:01Z 451.69 2018-08-05T14:20:00Z 451.17 2018-08-05T14:19:59Z 450.98 2018-08-05T14:19:58Z 452.24 2018-08-05T14:19:54Z 455.65 2018-08-05T14:19:50Z 456.03 2018-08-05T14:19:49Z 458.3 2018-08-05T14:19:38Z 458.47 2018-08-05T14:19:37Z 460.03 2018-08-05T14:19:32Z 460.16 2018-08-05T14:19:31Z 460.28 2018-08-05T14:19:30Z 460.98 2018-08-05T14:19:28Z 462.64 2018-08-05T14:19:23Z 462.66 2018-08-05T14:19:22Z 462.75 2018-08-05T14:19:21Z 465.05 2018-08-05T14:19:18Z 468.3 2018-08-05T14:19:13Z 471.67 2018-08-05T14:19:09Z 471.8 2018-08-05T14:19:08Z 471.91 2018-08-05T14:19:07Z 472.37 2018-08-05T14:19:06Z 472.65 2018-08-05T14:19:05Z 473.33 2018-08-05T14:19:04Z 475.3 2018-08-05T14:19:03Z 478.98 2018-08-05T14:19:00Z 482.78 2018-08-05T14:18:53Z 486.57 2018-08-05T14:18:50Z 489.21 2018-08-05T14:18:46Z 489.9 2018-08-05T14:18:40Z 494.07 2018-08-05T14:18:35Z 495.23 2018-08-05T14:18:34Z 496.48 2018-08-05T14:18:33Z 497.81 2018-08-05T14:18:32Z 499.25 2018-08-05T14:18:31Z 502.83 2018-08-05T14:18:28Z 505.52 2018-08-05T14:18:27Z 507.74 2018-08-05T14:18:26Z 509.54 2018-08-05T14:18:25Z 510.27 2018-08-05T14:18:24Z 510.97 2018-08-05T14:18:23Z 511.46 2018-08-05T14:18:22Z 514.52 2018-08-05T14:18:13Z 514.81 2018-08-05T14:18:12Z 515.24 2018-08-05T14:18:11Z 518.77 2018-08-05T14:18:08Z 519.27 2018-08-05T14:18:07Z 520.26 2018-08-05T14:18:05Z 521.31 2018-08-05T14:18:04Z 522.58 2018-08-05T14:18:02Z 523.04 2018-08-05T14:18:01Z 524.37 2018-08-05T14:18:00Z 526.82 2018-08-05T14:17:58Z 528.6 2018-08-05T14:17:56Z 529 2018-08-05T14:17:55Z 528.26 2018-08-05T14:17:52Z 527.2 2018-08-05T14:17:51Z 526.39 2018-08-05T14:17:50Z 526.39 2018-08-05T14:17:49Z 526.43 2018-08-05T14:17:48Z 526.58 2018-08-05T14:17:47Z 527.07 2018-08-05T14:17:46Z 528.28 2018-08-05T14:17:43Z 528.45 2018-08-05T14:17:42Z 531.65 2018-08-05T14:17:38Z 532.07 2018-08-05T14:17:37Z 535.34 2018-08-05T14:17:35Z 540.23 2018-08-05T14:17:33Z 544.64 2018-08-05T14:17:29Z 547.89 2018-08-05T14:17:26Z 551.51 2018-08-05T14:17:23Z 551.92 2018-08-05T14:17:22Z 552.97 2018-08-05T14:17:20Z 553.44 2018-08-05T14:17:19Z 554.29 2018-08-05T14:17:15Z 554.5 2018-08-05T14:17:14Z 556.62 2018-08-05T14:17:11Z 557.47 2018-08-05T14:17:09Z 559.88 2018-08-05T14:17:05Z 561.11 2018-08-05T14:17:04Z 564.73 2018-08-05T14:17:02Z 568.49 2018-08-05T14:16:59Z 571.68 2018-08-05T14:16:54Z 571.83 2018-08-05T14:16:53Z 572.1 2018-08-05T14:16:52Z 572.33 2018-08-05T14:16:51Z 572.47 2018-08-05T14:16:50Z 572.78 2018-08-05T14:16:49Z 573.35 2018-08-05T14:16:48Z 573.92 2018-08-05T14:16:47Z 574 2018-08-05T14:16:46Z 577.8 2018-08-05T14:16:42Z 578.1 2018-08-05T14:16:41Z 578.55 2018-08-05T14:16:40Z 579.01 2018-08-05T14:16:39Z 580.05 2018-08-05T14:16:38Z 580.82 2018-08-05T14:16:37Z 581.75 2018-08-05T14:16:36Z 582.65 2018-08-05T14:16:35Z 583.59 2018-08-05T14:16:34Z 584.33 2018-08-05T14:16:33Z 584.71 2018-08-05T14:16:32Z 585.56 2018-08-05T14:16:31Z 586.49 2018-08-05T14:16:30Z 587.7 2018-08-05T14:16:29Z 588.74 2018-08-05T14:16:28Z 589.03 2018-08-05T14:16:27Z 589.7 2018-08-05T14:16:26Z 590.43 2018-08-05T14:16:25Z 591 2018-08-05T14:16:24Z 591.53 2018-08-05T14:16:23Z 593.25 2018-08-05T14:16:20Z 593.09 2018-08-05T14:16:19Z 593.76 2018-08-05T14:16:17Z 596.13 2018-08-05T14:16:13Z 598.24 2018-08-05T14:16:09Z 599.25 2018-08-05T14:16:08Z 600.11 2018-08-05T14:16:07Z 603.69 2018-08-05T14:16:04Z 604.41 2018-08-05T14:16:03Z 607.31 2018-08-05T14:16:00Z 608.06 2018-08-05T14:15:56Z 608.3 2018-08-05T14:15:55Z 608.7 2018-08-05T14:15:54Z 610.36 2018-08-05T14:15:51Z 611.11 2018-08-05T14:15:50Z 612.07 2018-08-05T14:15:49Z 612.57 2018-08-05T14:15:48Z 613.24 2018-08-05T14:15:47Z 614.35 2018-08-05T14:15:46Z 616.33 2018-08-05T14:15:44Z 619.53 2018-08-05T14:15:41Z 620.69 2018-08-05T14:15:40Z 624.66 2018-08-05T14:15:37Z 626.03 2018-08-05T14:15:36Z 627.13 2018-08-05T14:15:35Z 628.08 2018-08-05T14:15:34Z 628.68 2018-08-05T14:15:33Z 629.69 2018-08-05T14:15:32Z 630.69 2018-08-05T14:15:31Z 631.6 2018-08-05T14:15:30Z 632.23 2018-08-05T14:15:29Z 632.3 2018-08-05T14:15:28Z 632.72 2018-08-05T14:15:27Z 633.52 2018-08-05T14:15:26Z 634.82 2018-08-05T14:15:25Z 636.87 2018-08-05T14:15:24Z 638.15 2018-08-05T14:15:23Z 638.69 2018-08-05T14:15:22Z 638.94 2018-08-05T14:15:21Z 639.35 2018-08-05T14:15:20Z 639.68 2018-08-05T14:15:19Z 640.26 2018-08-05T14:15:18Z 640.73 2018-08-05T14:15:17Z 640.84 2018-08-05T14:15:16Z 641.14 2018-08-05T14:15:15Z 641.44 2018-08-05T14:15:14Z 641.71 2018-08-05T14:15:13Z 642.37 2018-08-05T14:15:12Z 643.02 2018-08-05T14:15:11Z 643.5 2018-08-05T14:15:10Z 645.54 2018-08-05T14:15:06Z 645.85 2018-08-05T14:15:05Z 646.28 2018-08-05T14:15:04Z 647.97 2018-08-05T14:15:01Z 648.58 2018-08-05T14:15:00Z 649.2 2018-08-05T14:14:59Z 650.76 2018-08-05T14:14:57Z 651.77 2018-08-05T14:14:56Z 652.31 2018-08-05T14:14:55Z 653.11 2018-08-05T14:14:54Z 653.69 2018-08-05T14:14:53Z 654.09 2018-08-05T14:14:52Z 654.69 2018-08-05T14:14:51Z 655.79 2018-08-05T14:14:50Z 657.41 2018-08-05T14:14:48Z 658.05 2018-08-05T14:14:47Z 658.42 2018-08-05T14:14:46Z 658.86 2018-08-05T14:14:45Z 659.41 2018-08-05T14:14:44Z 659.76 2018-08-05T14:14:43Z 660.31 2018-08-05T14:14:42Z 661.13 2018-08-05T14:14:41Z 661.76 2018-08-05T14:14:40Z 662.37 2018-08-05T14:14:39Z 664.64 2018-08-05T14:14:37Z 665.77 2018-08-05T14:14:36Z 667.02 2018-08-05T14:14:35Z 668.18 2018-08-05T14:14:34Z 669.22 2018-08-05T14:14:33Z 669.53 2018-08-05T14:14:32Z 670.05 2018-08-05T14:14:31Z 670.2 2018-08-05T14:14:30Z 670.41 2018-08-05T14:14:29Z 670.75 2018-08-05T14:14:28Z 671.2 2018-08-05T14:14:27Z 672.16 2018-08-05T14:14:26Z 673.02 2018-08-05T14:14:25Z 673.97 2018-08-05T14:14:24Z 674.68 2018-08-05T14:14:23Z 675.6 2018-08-05T14:14:22Z 676.96 2018-08-05T14:14:21Z 681.49 2018-08-05T14:14:17Z 682.1 2018-08-05T14:14:16Z 682.91 2018-08-05T14:14:15Z 684.88 2018-08-05T14:14:13Z 686.31 2018-08-05T14:14:12Z 689.57 2018-08-05T14:14:10Z 693.59 2018-08-05T14:14:05Z 693.94 2018-08-05T14:14:04Z 695 2018-08-05T14:14:03Z 695.77 2018-08-05T14:14:02Z 696.72 2018-08-05T14:14:01Z 697.88 2018-08-05T14:14:00Z 699.53 2018-08-05T14:13:59Z 701.2 2018-08-05T14:13:58Z 703.18 2018-08-05T14:13:57Z 707.25 2018-08-05T14:13:55Z 710.9 2018-08-05T14:13:52Z 714.51 2018-08-05T14:13:49Z 717.95 2018-08-05T14:13:43Z 718.14 2018-08-05T14:13:42Z 718.24 2018-08-05T14:13:41Z 720.54 2018-08-05T14:13:37Z 721.08 2018-08-05T14:13:36Z 725.32 2018-08-05T14:13:32Z 725.81 2018-08-05T14:13:31Z 728.22 2018-08-05T14:13:29Z 731.96 2018-08-05T14:13:25Z 735.24 2018-08-05T14:13:22Z 738.82 2018-08-05T14:13:18Z 742.44 2018-08-05T14:13:14Z 742.48 2018-08-05T14:13:13Z 743.31 2018-08-05T14:13:12Z 746.82 2018-08-05T14:13:08Z 747.43 2018-08-05T14:13:07Z 748.3 2018-08-05T14:13:06Z 748.9 2018-08-05T14:13:05Z 749.86 2018-08-05T14:13:04Z 750.68 2018-08-05T14:13:03Z 751.32 2018-08-05T14:13:02Z 752.35 2018-08-05T14:13:01Z 753.39 2018-08-05T14:13:00Z 754.42 2018-08-05T14:12:59Z 755.1 2018-08-05T14:12:58Z 755.78 2018-08-05T14:12:57Z 756.2 2018-08-05T14:12:56Z 756.55 2018-08-05T14:12:55Z 757.38 2018-08-05T14:12:54Z 758.35 2018-08-05T14:12:53Z 759.9 2018-08-05T14:12:52Z 761.69 2018-08-05T14:12:51Z 762.64 2018-08-05T14:12:50Z 763.73 2018-08-05T14:12:49Z 765.16 2018-08-05T14:12:48Z 768.54 2018-08-05T14:12:46Z 769.41 2018-08-05T14:12:45Z 772.05 2018-08-05T14:12:43Z 773.24 2018-08-05T14:12:42Z 774.24 2018-08-05T14:12:41Z 776.32 2018-08-05T14:12:38Z 776.44 2018-08-05T14:12:37Z 777.17 2018-08-05T14:12:36Z 777.88 2018-08-05T14:12:35Z 778.91 2018-08-05T14:12:34Z 780.44 2018-08-05T14:12:33Z 781.99 2018-08-05T14:12:32Z 786.17 2018-08-05T14:12:30Z 790.5 2018-08-05T14:12:28Z 794.53 2018-08-05T14:12:26Z 798.34 2018-08-05T14:12:24Z 803.08 2018-08-05T14:12:21Z 804.16 2018-08-05T14:12:20Z 806.55 2018-08-05T14:12:18Z 807.72 2018-08-05T14:12:17Z 810.58 2018-08-05T14:12:15Z 813.8 2018-08-05T14:12:12Z 816.5 2018-08-05T14:12:10Z 819.76 2018-08-05T14:12:07Z 823.45 2018-08-05T14:12:05Z 827.72 2018-08-05T14:12:03Z 831.77 2018-08-05T14:12:01Z 835.41 2018-08-05T14:11:59Z 838.46 2018-08-05T14:11:57Z 839.52 2018-08-05T14:11:56Z 843.39 2018-08-05T14:11:52Z 844.25 2018-08-05T14:11:50Z 844.56 2018-08-05T14:11:49Z 845.4 2018-08-05T14:11:48Z 848.04 2018-08-05T14:11:45Z 848.48 2018-08-05T14:11:44Z 850.27 2018-08-05T14:11:42Z 850.68 2018-08-05T14:11:41Z 851.19 2018-08-05T14:11:40Z 851.92 2018-08-05T14:11:39Z 852.38 2018-08-05T14:11:38Z 853.04 2018-08-05T14:11:37Z 853.72 2018-08-05T14:11:36Z 854.56 2018-08-05T14:11:35Z 855.39 2018-08-05T14:11:34Z 855.76 2018-08-05T14:11:33Z 856.4 2018-08-05T14:11:32Z 857.08 2018-08-05T14:11:30Z 857.66 2018-08-05T14:11:29Z 858.03 2018-08-05T14:11:28Z 861.27 2018-08-05T14:11:25Z 864.5 2018-08-05T14:11:19Z 864.95 2018-08-05T14:11:18Z 865.29 2018-08-05T14:11:17Z 865.53 2018-08-05T14:11:16Z 865.85 2018-08-05T14:11:15Z 865.98 2018-08-05T14:11:14Z 865.93 2018-08-05T14:11:13Z 866.57 2018-08-05T14:11:12Z 868.54 2018-08-05T14:11:10Z 869.3 2018-08-05T14:11:09Z 869.43 2018-08-05T14:11:08Z 869.74 2018-08-05T14:11:07Z 870.32 2018-08-05T14:11:06Z 871.21 2018-08-05T14:11:05Z 872.56 2018-08-05T14:11:04Z 873.63 2018-08-05T14:11:03Z 874.85 2018-08-05T14:11:02Z 875.76 2018-08-05T14:11:01Z 876.44 2018-08-05T14:11:00Z 877.26 2018-08-05T14:10:59Z 877.93 2018-08-05T14:10:58Z 878.7 2018-08-05T14:10:57Z 879.7 2018-08-05T14:10:56Z 881.15 2018-08-05T14:10:55Z 884.36 2018-08-05T14:10:53Z 885.24 2018-08-05T14:10:52Z 886.37 2018-08-05T14:10:51Z 887.4 2018-08-05T14:10:50Z 888.15 2018-08-05T14:10:49Z 889.7 2018-08-05T14:10:48Z 891.43 2018-08-05T14:10:47Z 893.13 2018-08-05T14:10:46Z 897.12 2018-08-05T14:10:44Z 901.66 2018-08-05T14:10:42Z 905.76 2018-08-05T14:10:40Z 909.32 2018-08-05T14:10:38Z 913.2 2018-08-05T14:10:36Z 914.77 2018-08-05T14:10:35Z 916.28 2018-08-05T14:10:34Z 917.86 2018-08-05T14:10:33Z 919.66 2018-08-05T14:10:32Z 921.19 2018-08-05T14:10:31Z 922.74 2018-08-05T14:10:30Z 924.17 2018-08-05T14:10:29Z 925.46 2018-08-05T14:10:28Z 926.9 2018-08-05T14:10:27Z 928.68 2018-08-05T14:10:26Z 929.98 2018-08-05T14:10:25Z 931.88 2018-08-05T14:10:23Z 932.91 2018-08-05T14:10:22Z 933.94 2018-08-05T14:10:21Z 938.13 2018-08-05T14:10:18Z 938.91 2018-08-05T14:10:17Z 939.97 2018-08-05T14:10:16Z 943.91 2018-08-05T14:10:13Z 945.18 2018-08-05T14:10:12Z 946.71 2018-08-05T14:10:11Z 950.45 2018-08-05T14:10:09Z 954.8 2018-08-05T14:10:06Z 958.77 2018-08-05T14:10:04Z 961.89 2018-08-05T14:10:02Z 965.43 2018-08-05T14:09:59Z 969.23 2018-08-05T14:09:54Z 969.2 2018-08-05T14:09:53Z 969.1 2018-08-05T14:09:52Z 969.44 2018-08-05T14:09:51Z 969.75 2018-08-05T14:09:50Z 969.78 2018-08-05T14:09:49Z 969.54 2018-08-05T14:09:46Z 969.29 2018-08-05T14:09:45Z 969.19 2018-08-05T14:09:44Z 970.33 2018-08-05T14:09:41Z 970.66 2018-08-05T14:09:40Z 970.93 2018-08-05T14:09:39Z 971.38 2018-08-05T14:09:07Z 970.73 2018-08-05T14:08:56Z 971.07 2018-08-05T14:08:55Z 971.13 2018-08-05T14:08:54Z 971.17 2018-08-05T14:08:53Z 971.06 2018-08-05T14:08:52Z 970.83 2018-08-05T14:08:51Z 970.63 2018-08-05T14:08:50Z 970.66 2018-08-05T14:08:49Z 970.65 2018-08-05T14:08:48Z 970.6 2018-08-05T14:08:47Z 970.58 2018-08-05T14:08:46Z 970.77 2018-08-05T14:08:45Z 970.89 2018-08-05T14:08:44Z 971.08 2018-08-05T14:08:43Z 971.53 2018-08-05T14:08:41Z 971.88 2018-08-05T14:08:40Z 971.78 2018-08-05T14:08:37Z 973.69 2018-08-05T14:08:35Z 974.99 2018-08-05T14:08:34Z 975.17 2018-08-05T14:08:32Z 976.7 2018-08-05T14:08:31Z 979.95 2018-08-05T14:08:28Z 980.75 2018-08-05T14:08:27Z 980.92 2018-08-05T14:08:25Z 985.11 2018-08-05T14:08:21Z 986.42 2018-08-05T14:08:20Z 987.23 2018-08-05T14:08:19Z 987.24 2018-08-05T14:08:18Z 989.03 2018-08-05T14:08:17Z 990.27 2018-08-05T14:08:16Z 990.8 2018-08-05T14:08:15Z 991.3 2018-08-05T14:08:14Z 995.75 2018-08-05T14:08:10Z 996.73 2018-08-05T14:08:09Z 998.08 2018-08-05T14:08:08Z 1001.36 2018-08-05T14:08:05Z 1004.76 2018-08-05T14:08:01Z 1004.76 2018-08-05T14:08:00Z 1006.32 2018-08-05T14:07:59Z 1008.12 2018-08-05T14:07:58Z 1012.8 2018-08-05T14:07:54Z 1016.41 2018-08-05T14:07:51Z 1017.99 2018-08-05T14:07:50Z 1020.67 2018-08-05T14:07:47Z 1022.04 2018-08-05T14:07:46Z 1022.21 2018-08-05T14:07:45Z 1022.77 2018-08-05T14:07:44Z 1025.98 2018-08-05T14:07:42Z 1027.17 2018-08-05T14:07:41Z 1027.94 2018-08-05T14:07:40Z 1028.52 2018-08-05T14:07:39Z 1029.46 2018-08-05T14:07:38Z 1031.8 2018-08-05T14:07:36Z 1035.57 2018-08-05T14:07:33Z 1034.27 2018-08-05T14:07:32Z 1038.96 2018-08-05T14:07:29Z 1041.02 2018-08-05T14:07:28Z 1043.83 2018-08-05T14:07:25Z 1047.7 2018-08-05T14:07:22Z 1049.08 2018-08-05T14:07:20Z 1050.74 2018-08-05T14:07:19Z 1051.92 2018-08-05T14:07:18Z 1052.98 2018-08-05T14:07:17Z 1054.19 2018-08-05T14:07:16Z 1055.69 2018-08-05T14:07:15Z 1056.35 2018-08-05T14:07:14Z 1059.89 2018-08-05T14:07:09Z 1060.43 2018-08-05T14:07:08Z 1061.22 2018-08-05T14:07:07Z 1061.69 2018-08-05T14:07:06Z 1062.17 2018-08-05T14:07:05Z 1062.56 2018-08-05T14:07:04Z 1063.21 2018-08-05T14:07:03Z 1064.22 2018-08-05T14:07:02Z 1065.06 2018-08-05T14:07:01Z 1065.77 2018-08-05T14:07:00Z 1067.23 2018-08-05T14:06:59Z 1068.56 2018-08-05T14:06:58Z 1069.49 2018-08-05T14:06:57Z 1073.23 2018-08-05T14:06:54Z 1077.56 2018-08-05T14:06:50Z 1080.97 2018-08-05T14:06:47Z 1081.61 2018-08-05T14:06:46Z 1083.84 2018-08-05T14:06:44Z 1087.36 2018-08-05T14:06:41Z 1090.99 2018-08-05T14:06:37Z 1091.25 2018-08-05T14:06:36Z 1094.64 2018-08-05T14:06:33Z 1097.71 2018-08-05T14:06:30Z 1097.62 2018-08-05T14:06:29Z 1097.59 2018-08-05T14:06:28Z 1098 2018-08-05T14:06:27Z 1098.7 2018-08-05T14:06:26Z 1099.2 2018-08-05T14:06:25Z 1099.24 2018-08-05T14:06:24Z 1099.68 2018-08-05T14:06:23Z 1099.84 2018-08-05T14:06:22Z 1100.12 2018-08-05T14:06:21Z 1100.53 2018-08-05T14:06:20Z 1101.26 2018-08-05T14:06:19Z 1101.85 2018-08-05T14:06:18Z 1102.42 2018-08-05T14:06:17Z 1102.7 2018-08-05T14:06:16Z 1102.31 2018-08-05T14:06:15Z 1104.13 2018-08-05T14:06:13Z 1108.23 2018-08-05T14:06:10Z 1109.72 2018-08-05T14:06:08Z 1112.77 2018-08-05T14:06:06Z 1116.85 2018-08-05T14:06:04Z 1120.74 2018-08-05T14:06:00Z 1122.11 2018-08-05T14:05:59Z 1123.92 2018-08-05T14:05:57Z 1124.09 2018-08-05T14:05:56Z 1124.96 2018-08-05T14:05:55Z 1127.55 2018-08-05T14:05:53Z 1131 2018-08-05T14:05:51Z 1131.54 2018-08-05T14:05:50Z 1131.98 2018-08-05T14:05:49Z 1131.66 2018-08-05T14:05:48Z 1131.74 2018-08-05T14:05:47Z 1132.15 2018-08-05T14:05:46Z 1132.61 2018-08-05T14:05:45Z 1133.39 2018-08-05T14:05:44Z 1134.13 2018-08-05T14:05:43Z 1134.54 2018-08-05T14:05:42Z 1135.09 2018-08-05T14:05:41Z 1135.69 2018-08-05T14:05:40Z 1136.77 2018-08-05T14:05:39Z 1137.63 2018-08-05T14:05:38Z 1138.31 2018-08-05T14:05:37Z 1138.52 2018-08-05T14:05:36Z 1138.65 2018-08-05T14:05:35Z 1139.62 2018-08-05T14:05:34Z 1140.01 2018-08-05T14:05:33Z 1140.52 2018-08-05T14:05:32Z 1142.13 2018-08-05T14:05:31Z 1143.1 2018-08-05T14:05:30Z 1143.72 2018-08-05T14:05:29Z 1144.29 2018-08-05T14:05:28Z 1145.06 2018-08-05T14:05:27Z 1145.97 2018-08-05T14:05:26Z 1149.61 2018-08-05T14:05:23Z 1152.18 2018-08-05T14:05:20Z 1155.98 2018-08-05T14:05:16Z 1159.05 2018-08-05T14:05:13Z 1162.42 2018-08-05T14:05:10Z 1163.93 2018-08-05T14:05:09Z 1166.51 2018-08-05T14:05:07Z 1167.42 2018-08-05T14:05:06Z 1168.4 2018-08-05T14:05:05Z 1168.76 2018-08-05T14:05:04Z 1169.01 2018-08-05T14:05:03Z 1169.56 2018-08-05T14:05:02Z 1170.15 2018-08-05T14:05:01Z 1170.86 2018-08-05T14:05:00Z 1171.52 2018-08-05T14:04:59Z 1172.96 2018-08-05T14:04:57Z 1176.01 2018-08-05T14:04:55Z 1177.32 2018-08-05T14:04:54Z 1178.15 2018-08-05T14:04:53Z 1179.42 2018-08-05T14:04:52Z 1179.97 2018-08-05T14:04:51Z 1180.67 2018-08-05T14:04:50Z 1181.37 2018-08-05T14:04:49Z 1184.87 2018-08-05T14:04:45Z 1186.09 2018-08-05T14:04:44Z 1187.64 2018-08-05T14:04:43Z 1188.24 2018-08-05T14:04:42Z 1188.74 2018-08-05T14:04:41Z 1189.21 2018-08-05T14:04:40Z 1191.42 2018-08-05T14:04:34Z 1192.28 2018-08-05T14:04:33Z 1193.36 2018-08-05T14:04:32Z 1196.43 2018-08-05T14:04:29Z 1196.54 2018-08-05T14:04:26Z 1197.32 2018-08-05T14:04:25Z 1197.77 2018-08-05T14:04:24Z 1198.21 2018-08-05T14:04:23Z 1199.02 2018-08-05T14:04:22Z 1199.64 2018-08-05T14:04:21Z 1200.09 2018-08-05T14:04:20Z 1200.91 2018-08-05T14:04:19Z 1201.8 2018-08-05T14:04:18Z 1203.53 2018-08-05T14:04:17Z 1204.12 2018-08-05T14:04:16Z 1204.24 2018-08-05T14:04:15Z 1204.61 2018-08-05T14:04:14Z 1205.22 2018-08-05T14:04:13Z 1205.62 2018-08-05T14:04:12Z 1206.87 2018-08-05T14:04:11Z 1207.74 2018-08-05T14:04:10Z 1208.49 2018-08-05T14:04:09Z 1209.08 2018-08-05T14:04:08Z 1209.37 2018-08-05T14:04:07Z 1211.24 2018-08-05T14:04:05Z 1212.07 2018-08-05T14:04:04Z 1213.23 2018-08-05T14:04:02Z 1213.64 2018-08-05T14:04:01Z 1214.06 2018-08-05T14:04:00Z 1214.64 2018-08-05T14:03:59Z 1215.58 2018-08-05T14:03:58Z 1216.22 2018-08-05T14:03:57Z 1220.26 2018-08-05T14:03:55Z 1221.25 2018-08-05T14:03:54Z 1221.34 2018-08-05T14:03:53Z 1222.46 2018-08-05T14:03:52Z 1223.56 2018-08-05T14:03:51Z 1224.67 2018-08-05T14:03:50Z 1225.32 2018-08-05T14:03:49Z 1226.36 2018-08-05T14:03:48Z 1227.29 2018-08-05T14:03:47Z 1228.15 2018-08-05T14:03:46Z 1228.72 2018-08-05T14:03:45Z 1229.35 2018-08-05T14:03:44Z 1230.87 2018-08-05T14:03:43Z 1231.66 2018-08-05T14:03:42Z 1232.66 2018-08-05T14:03:41Z 1233.63 2018-08-05T14:03:40Z 1233.97 2018-08-05T14:03:39Z 1236.59 2018-08-05T14:03:36Z 1236.92 2018-08-05T14:03:35Z 1238.01 2018-08-05T14:03:34Z 1239.69 2018-08-05T14:03:33Z 1240.1 2018-08-05T14:03:32Z 1240.83 2018-08-05T14:03:31Z 1241.04 2018-08-05T14:03:30Z 1242.93 2018-08-05T14:03:29Z 1243.7 2018-08-05T14:03:28Z 1244.2 2018-08-05T14:03:27Z 1245.02 2018-08-05T14:03:26Z 1246.73 2018-08-05T14:03:24Z 1247.28 2018-08-05T14:03:23Z 1247.91 2018-08-05T14:03:22Z 1249.24 2018-08-05T14:03:21Z 1250.31 2018-08-05T14:03:20Z 1250.69 2018-08-05T14:03:19Z 1250.92 2018-08-05T14:03:18Z 1251.18 2018-08-05T14:03:17Z 1252.08 2018-08-05T14:03:16Z 1254.16 2018-08-05T14:03:13Z 1257.32 2018-08-05T14:03:10Z 1258.52 2018-08-05T14:03:09Z 1258.56 2018-08-05T14:03:08Z 1258.25 2018-08-05T14:03:07Z 1259.23 2018-08-05T14:03:06Z 1259.79 2018-08-05T14:03:05Z 1259.9 2018-08-05T14:03:04Z 1259.68 2018-08-05T14:03:03Z 1260.21 2018-08-05T14:03:02Z 1260.9 2018-08-05T14:03:01Z 1261.12 2018-08-05T14:03:00Z 1260.88 2018-08-05T14:02:59Z 1261.28 2018-08-05T14:02:58Z 1261.87 2018-08-05T14:02:57Z 1263 2018-08-05T14:02:56Z 1263.49 2018-08-05T14:02:55Z 1264.74 2018-08-05T14:02:50Z 1265.48 2018-08-05T14:02:48Z 1264.96 2018-08-05T14:02:47Z 1266.55 2018-08-05T14:02:45Z 1266.81 2018-08-05T14:02:44Z 1268.36 2018-08-05T14:02:42Z 1269.53 2018-08-05T14:02:41Z 1270.34 2018-08-05T14:02:40Z 1270.35 2018-08-05T14:02:37Z 1270.3 2018-08-05T14:02:36Z 1270.5 2018-08-05T14:02:35Z 1270.81 2018-08-05T14:02:34Z 1271.26 2018-08-05T14:02:33Z 1272.33 2018-08-05T14:02:32Z 1274.05 2018-08-05T14:02:30Z 1275.12 2018-08-05T14:02:28Z 1277.7 2018-08-05T14:02:24Z 1278.28 2018-08-05T14:02:23Z 1277.74 2018-08-05T14:02:22Z 1277.19 2018-08-05T14:02:21Z 1277.55 2018-08-05T14:02:20Z 1278.35 2018-08-05T14:02:19Z 1279.16 2018-08-05T14:02:18Z 1279.45 2018-08-05T14:02:17Z 1279.87 2018-08-05T14:02:16Z 1280.92 2018-08-05T14:02:15Z 1281.08 2018-08-05T14:02:14Z 1281.44 2018-08-05T14:02:13Z 1281.41 2018-08-05T14:02:12Z 1281.39 2018-08-05T14:02:11Z 1281.36 2018-08-05T14:02:10Z 1281.84 2018-08-05T14:02:09Z 1282.65 2018-08-05T14:02:08Z 1283.58 2018-08-05T14:02:07Z 1284.27 2018-08-05T14:02:06Z 1284.97 2018-08-05T14:02:04Z 1284.91 2018-08-05T14:02:03Z 1285.35 2018-08-05T14:02:02Z 1285.42 2018-08-05T14:02:01Z 1285.29 2018-08-05T14:02:00Z 1285.1 2018-08-05T14:01:59Z 1285.91 2018-08-05T14:01:58Z 1286.62 2018-08-05T14:01:57Z 1287.6 2018-08-05T14:01:56Z 1288.29 2018-08-05T14:01:55Z 1288.45 2018-08-05T14:01:54Z 1289.44 2018-08-05T14:01:53Z 1289.95 2018-08-05T14:01:52Z 1291.06 2018-08-05T14:01:49Z 1291.59 2018-08-05T14:01:48Z 1291.33 2018-08-05T14:01:47Z 1292.21 2018-08-05T14:01:44Z 1291.87 2018-08-05T14:01:43Z 1295.62 2018-08-05T14:01:38Z 1298.12 2018-08-05T14:01:36Z 1297.2 2018-08-05T14:01:33Z 1298.05 2018-08-05T14:01:31Z 1298.93 2018-08-05T14:01:30Z 1299.86 2018-08-05T14:01:29Z 1300.57 2018-08-05T14:01:28Z 1301.23 2018-08-05T14:01:27Z 1301.57 2018-08-05T14:01:26Z 1301.87 2018-08-05T14:01:25Z 1301.51 2018-08-05T14:01:24Z 1302.83 2018-08-05T14:01:22Z 1303.48 2018-08-05T14:01:21Z 1304.06 2018-08-05T14:01:19Z 1304.65 2018-08-05T14:01:18Z 1304.4 2018-08-05T14:01:17Z 1304.39 2018-08-05T14:01:16Z 1304.76 2018-08-05T14:01:15Z 1304.96 2018-08-05T14:01:14Z 1305.78 2018-08-05T14:01:13Z 1306.34 2018-08-05T14:01:12Z 1306.95 2018-08-05T14:01:11Z 1307.23 2018-08-05T14:01:10Z 1307.97 2018-08-05T14:01:09Z 1308.33 2018-08-05T14:01:08Z 1308.99 2018-08-05T14:01:03Z 1309.37 2018-08-05T14:01:02Z 1309.57 2018-08-05T14:01:01Z 1309.93 2018-08-05T14:01:00Z 1310.79 2018-08-05T14:00:59Z 1310.74 2018-08-05T14:00:58Z 1311.4 2018-08-05T14:00:57Z 1311.24 2018-08-05T14:00:56Z 1311.19 2018-08-05T14:00:55Z 1311.51 2018-08-05T14:00:54Z 1312.41 2018-08-05T14:00:53Z 1312.43 2018-08-05T14:00:52Z 1312.61 2018-08-05T14:00:51Z 1312.41 2018-08-05T14:00:50Z 1312.85 2018-08-05T14:00:49Z 1313.22 2018-08-05T14:00:48Z 1313.24 2018-08-05T14:00:47Z 1313.64 2018-08-05T14:00:46Z 1315.1 2018-08-05T14:00:45Z 1315.93 2018-08-05T14:00:44Z 1316.3 2018-08-05T14:00:43Z 1315.89 2018-08-05T14:00:42Z 1316.25 2018-08-05T14:00:41Z 1315.89 2018-08-05T14:00:40Z 1316.1 2018-08-05T14:00:39Z 1316.15 2018-08-05T14:00:38Z 1316.8 2018-08-05T14:00:37Z 1317.82 2018-08-05T14:00:36Z 1318.03 2018-08-05T14:00:35Z 1318.12 2018-08-05T14:00:32Z 1320.64 2018-08-05T14:00:28Z 1320.95 2018-08-05T14:00:27Z 1321.27 2018-08-05T14:00:23Z 1321.15 2018-08-05T14:00:22Z 1321.31 2018-08-05T14:00:21Z 1322.8 2018-08-05T14:00:20Z 1322.88 2018-08-05T14:00:19Z 1322.95 2018-08-05T14:00:18Z 1323.94 2018-08-05T14:00:17Z 1323.86 2018-08-05T14:00:16Z 1324.54 2018-08-05T14:00:15Z 1327.07 2018-08-05T14:00:12Z 1328.34 2018-08-05T14:00:11Z 1328.32 2018-08-05T14:00:07Z 1329.71 2018-08-05T14:00:06Z 1330.48 2018-08-05T14:00:05Z 1330.9 2018-08-05T13:59:58Z 1331.41 2018-08-05T13:59:57Z 1331.98 2018-08-05T13:59:56Z 1331.95 2018-08-05T13:59:55Z 1331.31 2018-08-05T13:59:54Z 1331.86 2018-08-05T13:59:52Z 1332.68 2018-08-05T13:59:51Z 1332.93 2018-08-05T13:59:50Z 1333.04 2018-08-05T13:59:49Z 1333.32 2018-08-05T13:59:48Z 1333.1 2018-08-05T13:59:46Z 1332.9 2018-08-05T13:59:45Z 1333.88 2018-08-05T13:59:43Z 1334.13 2018-08-05T13:59:42Z 1334.57 2018-08-05T13:59:41Z 1335.32 2018-08-05T13:59:36Z 1335.94 2018-08-05T13:59:35Z 1336.45 2018-08-05T13:59:32Z 1337.13 2018-08-05T13:59:31Z 1337.11 2018-08-05T13:59:30Z 1336.69 2018-08-05T13:59:29Z 1336.52 2018-08-05T13:59:28Z 1336.74 2018-08-05T13:59:27Z 1337.75 2018-08-05T13:59:26Z 1338.24 2018-08-05T13:59:25Z 1338.87 2018-08-05T13:59:24Z 1339.26 2018-08-05T13:59:23Z 1339.57 2018-08-05T13:59:22Z 1339.08 2018-08-05T13:59:21Z 1339.7 2018-08-05T13:59:20Z 1340.07 2018-08-05T13:59:19Z 1340.5 2018-08-05T13:59:18Z 1341.32 2018-08-05T13:59:12Z 1342.41 2018-08-05T13:59:11Z 1342.93 2018-08-05T13:59:10Z 1342.81 2018-08-05T13:59:09Z 1342.82 2018-08-05T13:59:08Z 1342.98 2018-08-05T13:59:07Z 1342.87 2018-08-05T13:59:05Z 1342.93 2018-08-05T13:59:04Z 1344.25 2018-08-05T13:59:03Z 1344.93 2018-08-05T13:59:02Z 1344.82 2018-08-05T13:59:01Z 1345.85 2018-08-05T13:58:59Z 1346.16 2018-08-05T13:58:58Z 1346.51 2018-08-05T13:58:57Z 1346.88 2018-08-05T13:58:56Z 1346.9 2018-08-05T13:58:55Z 1346.4 2018-08-05T13:58:54Z 1346.58 2018-08-05T13:58:51Z 1347.9 2018-08-05T13:58:49Z 1351.35 2018-08-05T13:58:44Z 1351.37 2018-08-05T13:58:43Z 1353.52 2018-08-05T13:58:41Z 1354.75 2018-08-05T13:58:40Z 1353.56 2018-08-05T13:58:37Z 1353.58 2018-08-05T13:58:36Z 1354.56 2018-08-05T13:58:35Z 1356.36 2018-08-05T13:58:34Z 1357.75 2018-08-05T13:58:33Z 1359.32 2018-08-05T13:58:32Z 1360.38 2018-08-05T13:58:31Z 1361.66 2018-08-05T13:58:25Z 1361.3 2018-08-05T13:58:24Z 1361.39 2018-08-05T13:58:23Z 1361.33 2018-08-05T13:58:22Z 1344.4 2017-01-17T22:35:57Z 1360.7 2017-01-17T22:36:17Z 1395.4 2017-01-17T22:36:37Z 1476.7 2017-01-17T22:36:57Z 1503.8 2017-01-17T22:37:17Z 1537.8 2017-01-17T22:37:37Z 1601 2017-01-17T22:37:57Z 1611.4 2017-01-17T22:38:17Z 1672.8 2017-01-17T22:38:37Z 1706 2017-01-17T22:38:57Z 1717.9 2017-01-17T22:39:17Z 1717.2 2017-01-17T22:39:37Z 1749.1 2017-01-17T22:39:57Z 1785.7 2017-01-17T22:40:17Z 1793.54 1795.39 1778.95 1790.65 1827.99 1818.28 1851.34 1845.54 1847.82 1889.4 1865.27 1885.99 1897.85 1896.71 1894.42 1878.7 2017-01-17T22:42:57Z 1799.4 2017-01-17T22:43:17Z 1796 2017-01-17T22:43:37Z 1747.8 2017-01-17T22:43:57Z 1738.1 2017-01-17T22:44:17Z 1713.9 2017-01-17T22:44:37Z 1706.4 2017-01-17T22:44:57Z 1643.3 2017-01-17T22:45:17Z 1633.7 2017-01-17T22:45:37Z 1604.6 2017-01-17T22:45:57Z 1594.5 2017-01-17T22:46:17Z 1572.2 2017-01-17T22:46:37Z 1551.1 2017-01-17T22:46:57Z 1484.3 2017-01-17T22:47:17Z 1455.6 2017-01-17T22:47:37Z 1397 2017-01-17T22:47:57Z 1368.6 2017-01-17T22:48:17Z 1354.1 2017-01-17T22:48:37Z 1333.3 2017-01-17T22:48:57Z 1311.6 2017-01-17T22:49:17Z 1295.2 2017-01-17T22:49:37Z 1235.7 2017-01-17T22:49:57Z 1207.9 2017-01-17T22:50:17Z 1193.3 2017-01-17T22:50:37Z 1092.9 2017-01-17T22:50:57Z 1065.4 2017-01-17T22:51:17Z 1028.5 2017-01-17T22:51:37Z 1013.4 2017-01-17T22:51:57Z 986.9 2017-01-17T22:52:17Z 953.4 2017-01-17T22:52:37Z 867.4 2017-01-17T22:52:57Z 840.9 2017-01-17T22:53:17Z 812.7 2017-01-17T22:53:37Z 760.7 2017-01-17T22:53:57Z 729.6 2017-01-17T22:54:17Z 707.4 2017-01-17T22:54:37Z 627 2017-01-17T22:54:57Z 617.9 2017-01-17T22:55:17Z 602.5 2017-01-17T22:55:37Z 596.7 2017-01-17T22:55:57Z 581.3 2017-01-17T22:56:17Z 552.3 2017-01-17T22:56:37Z 501 2017-01-17T22:56:57Z 528.2 2017-01-17T22:57:17Z 534.5 2017-01-17T22:57:37Z 527.4 2017-01-17T22:57:57Z 532.1 571.6 613.5 2017-01-17T22:58:17Z 613.3 2017-01-17T22:58:37Z 621.4 2017-01-17T22:58:57Z 626.7 2017-01-17T22:59:17Z 628.1 2017-01-17T22:59:37Z 650.4 2017-01-17T22:59:57Z 649.2 2017-01-17T23:00:17Z 661.8 2017-01-17T23:00:37Z 675.2 2017-01-17T23:00:57Z 686.2 2017-01-17T23:01:17Z 697.1 2017-01-17T23:01:37Z 700.7 2017-01-17T23:01:57Z 719.9 2017-01-17T23:02:17Z 736.3 2017-01-17T23:02:37Z 757.5 2017-01-17T23:02:57Z 779.4 2017-01-17T23:03:17Z 779.1 2017-01-17T23:03:37Z 801.8 2017-01-17T23:03:57Z 805.7 2017-01-17T23:04:17Z 797.1 2017-01-17T23:04:37Z 821.1 2017-01-17T23:04:57Z 830.7 2017-01-17T23:05:17Z 819.1 2017-01-17T23:05:37Z 832.8 2017-01-17T23:05:57Z 846.5 2017-01-17T23:06:17Z 898.8 2017-01-17T23:06:37Z 906.1 2017-01-17T23:06:57Z 912.2 2017-01-17T23:07:17Z 922.6 2017-01-17T23:07:37Z 939.3 2017-01-17T23:07:57Z 949.2 2017-01-17T23:08:17Z 950.1 2017-01-17T23:08:37Z 978.6 2017-01-17T23:08:57Z 992 2017-01-17T23:09:17Z 1008.6 2017-01-17T23:09:37Z 1013.6 2017-01-17T23:09:57Z 1032.7 2017-01-17T23:10:17Z 1054 2017-01-17T23:10:37Z 1065.9 2017-01-17T23:10:57Z 1070.8 2017-01-17T23:11:17Z 1091.1 2017-01-17T23:11:37Z 1102.6 2017-01-17T23:11:57Z 1115 2017-01-17T23:12:17Z 1148.2 2017-01-17T23:12:37Z 1165.2 2017-01-17T23:12:57Z 1210.9 2017-01-17T23:13:17Z 1214.9 2017-01-17T23:13:37Z 1247 2017-01-17T23:13:57Z 1247.8 2017-01-17T23:14:17Z 1268.1 2017-01-17T23:14:37Z 1261 2017-01-17T23:14:57Z 1280.5 2017-01-17T23:15:17Z 1286.1 2017-01-17T23:15:37Z 1314.4 2017-01-17T23:15:57Z 1307.4 2017-01-17T23:16:17Z 1348.7 2017-01-17T23:16:37Z 1341.1 2017-01-17T23:16:57Z 1381.6 2017-01-17T23:17:17Z 1390 2017-01-17T23:17:37Z 1396.5 2017-01-17T23:17:57Z 1408 2017-01-17T23:18:17Z 1418.6 2017-01-17T23:18:37Z 1410.7 2017-01-17T23:18:57Z 1443.9 2017-01-17T23:19:17Z 1436.7 2017-01-17T23:19:37Z 1449.7 2017-01-17T23:19:57Z 1473 2017-01-17T23:20:17Z 1461 2017-01-17T23:20:37Z 1466 2017-01-17T23:20:57Z 1489.4 2017-01-17T23:21:17Z 1517.6 2017-01-17T23:21:37Z 1545.1 2017-01-17T23:21:57Z 1526.4 2017-01-17T23:22:17Z 1551.9 2017-01-17T23:22:37Z 1592.7 2017-01-17T23:22:57Z 1590 2017-01-17T23:23:17Z 1620.4 2017-01-17T23:23:37Z 1616.2 2017-01-17T23:23:57Z 1635.8 2017-01-17T23:24:17Z 1635 2017-01-17T23:24:37Z 1664.5 2017-01-17T23:24:57Z 1673.3 2017-01-17T23:25:17Z 1684.8 2017-01-17T23:25:37Z 1674.6 2017-01-17T23:25:57Z 1671 2017-01-17T23:26:17Z 1675.2 2017-01-17T23:26:37Z 1664.4 2017-01-17T23:26:57Z 1658.6 2017-01-17T23:27:17Z 1658.3 2017-01-17T23:27:37Z 1660 2017-01-17T23:27:57Z 1661.5 2017-01-17T23:28:17Z 1672.3 2017-01-17T23:28:37Z 1662.4 2017-01-17T23:28:57Z 1686.4 2017-01-17T23:29:17Z 1659 2017-01-17T23:29:37Z 1639.8 2017-01-17T23:29:57Z 1616.1 2017-01-17T23:30:17Z 1598.4 2017-01-17T23:30:37Z 1587.3 2017-01-17T23:30:57Z 1571.2 2017-01-17T23:31:17Z 1524.3 2017-01-17T23:31:37Z 1513.4 2017-01-17T23:31:57Z 1498.1 2017-01-17T23:32:17Z 1482 2017-01-17T23:32:37Z 1483.1 2017-01-17T23:32:57Z 1471.3 2017-01-17T23:33:17Z 1449.9 2017-01-17T23:33:37Z 1431.3 2017-01-17T23:33:57Z 1425.3 2017-01-17T23:34:17Z 1400 2017-01-17T23:34:37Z 1397.3 2017-01-17T23:34:57Z 1374.1 2017-01-17T23:35:17Z 1358.2 2017-01-17T23:35:37Z 1334 2017-01-17T23:35:57Z 1323.5 2017-01-17T23:36:17Z 1302.1 2017-01-17T23:36:37Z 1303.3 2017-01-17T23:36:57Z 1263 2017-01-17T23:37:17Z 1259.2 2017-01-17T23:37:37Z 1256.2 2017-01-17T23:37:57Z 1209.6 2017-01-17T23:38:17Z 1176.2 2017-01-17T23:38:37Z 1149.1 2017-01-17T23:38:57Z 1137.8 2017-01-17T23:39:17Z 1109.2 2017-01-17T23:39:37Z 1114.3 2017-01-17T23:39:57Z 1093.7 2017-01-17T23:40:17Z 1089 2017-01-17T23:40:37Z 1072.7 2017-01-17T23:40:57Z 1049.9 2017-01-17T23:41:17Z 1044 2017-01-17T23:41:37Z 1032 2017-01-17T23:41:57Z 1035.1 2017-01-17T23:42:17Z 1018.8 2017-01-17T23:42:37Z 1006 2017-01-17T23:42:57Z 1003.2 2017-01-17T23:43:17Z 995.7 2017-01-17T23:43:37Z 1004.5 2017-01-17T23:43:57Z 987.8 2017-01-17T23:44:17Z 992.2 2017-01-17T23:44:37Z 983.4 2017-01-17T23:44:57Z 1003.3 2017-01-17T23:45:17Z 991.4 2017-01-17T23:45:37Z 1004.5 2017-01-17T23:45:57Z 1035.6 2017-01-17T23:46:17Z 1013.4 2017-01-17T23:46:37Z 1008 2017-01-17T23:46:57Z 1018.2 2017-01-17T23:47:17Z 1016.7 2017-01-17T23:47:37Z 1002.9 2017-01-17T23:47:57Z 1003.7 2017-01-17T23:48:17Z 999.8 2017-01-17T23:48:37Z 1006.6 2017-01-17T23:48:57Z 988 2017-01-17T23:49:17Z 1008.8 2017-01-17T23:49:37Z 989.3 2017-01-17T23:49:57Z 1004.8 2017-01-17T23:50:17Z 1003.5 2017-01-17T23:50:37Z 933.6 2017-01-17T23:50:57Z 918 2017-01-17T23:51:17Z 907.2 2017-01-17T23:51:37Z 869.7 2017-01-17T23:51:57Z 860.7 2017-01-17T23:52:17Z 847.1 2017-01-17T23:52:37Z 825.6 2017-01-17T23:52:57Z 817.8 2017-01-17T23:53:17Z 788.1 2017-01-17T23:53:37Z 791 2017-01-17T23:53:57Z 782.8 2017-01-17T23:54:17Z 779.8 2017-01-17T23:54:37Z 762 2017-01-17T23:54:57Z 747.4 2017-01-17T23:55:17Z 740.3 2017-01-17T23:55:37Z 710.1 2017-01-17T23:55:57Z 693.1 2017-01-17T23:56:17Z 673.5 2017-01-17T23:56:37Z 664 2017-01-17T23:56:57Z 637.9 2017-01-17T23:57:17Z 619.2 2017-01-17T23:57:37Z 611.7 2017-01-17T23:57:57Z 599 2017-01-17T23:58:17Z 591.9 2017-01-17T23:58:37Z 579.6 551.1 547.8 554 499.5 457.1 455.1 404.7 398.9 382.8 383.4 340.9 317.7 319.2 313.5 299.6 254 238.1 236.8 272.5 272.2 267.7 268.8 279.6 281.2 286.2 2017-01-18T00:07:17Z 291.7 297.2 290 308.9 300.6 2017-01-18T00:07:37Z 323.2 341.5 348.9 354.7 356.4 332.4 2017-01-18T00:07:57Z 345.6 354.8 355.5 371.6 368.1 405.7 418 421.1 390.2 418.6 2017-01-18T00:08:17Z 537.1 569.8 628.2 705 2017-01-18T00:08:37Z 666.4 679.6 712.1 796.6 833.8 879.6 932.3 961.7 1070.6 1116.1 1135.8 2017-01-18T00:08:57Z 1162.1 1197.9 1255.3 1322.4 1381.1 1454.5 1411.9 1327.7 1277.2 1258.3 1212 1071.9 1044.2 911.8 767.4 727.6 706.6 569.7 575.2 2017-01-18T00:09:17Z 676.6 2017-01-18T00:09:37Z 765.4 2017-01-18T00:09:57Z 966.5 2017-01-18T00:10:17Z 956.2 2017-01-18T00:10:37Z 1019.4 2017-01-18T00:10:57Z 1050.5 2017-01-18T00:11:17Z 1072.1 2017-01-18T00:11:37Z 1100.8 2017-01-18T00:11:57Z 1134 2017-01-18T00:12:17Z 1272.3 2017-01-18T00:12:37Z 1324.6 2017-01-18T00:12:57Z 1328.6875 1365.92578125 1377.828125 1414.78515625 1447.9609375 1439.01953125 1465.9 2017-01-18T00:13:57Z 1513.3 2017-01-18T00:14:17Z 1547.5 2017-01-18T00:14:37Z 1554.6 2017-01-18T00:14:57Z 1539.4 2017-01-18T00:15:17Z 1541.4 2017-01-18T00:15:37Z 1533.6 2017-01-18T00:15:57Z 1540 2017-01-18T00:16:17Z 1542.9 2017-01-18T00:16:37Z 1549.9 2017-01-18T00:16:57Z 1562.9 2017-01-18T00:17:17Z 1574 2017-01-18T00:17:37Z 1574.3 2017-01-18T00:17:57Z 1611.8 2017-01-18T00:18:17Z 1675.2 2017-01-18T00:18:37Z 1673 2017-01-18T00:18:57Z 1667.4 2017-01-18T00:19:17Z 1669.4 2017-01-18T00:19:37Z 1673.2 2017-01-18T00:19:57Z 1632.9 2017-01-18T00:20:17Z 1613.9 2017-01-18T00:20:37Z 1587.8 2017-01-18T00:20:57Z 1542.5 2017-01-18T00:21:17Z 1517.7 2017-01-18T00:21:37Z 1474.9 2017-01-18T00:21:57Z 1426.2 2017-01-18T00:22:17Z 1370.9 2017-01-18T00:22:37Z 1374.2 2017-01-18T00:22:57Z 1322.1 2017-01-18T00:23:17Z 1292.8 2017-01-18T00:23:37Z 1266.8 2017-01-18T00:23:57Z 1245.7 2017-01-18T00:24:17Z 1205.8 2017-01-18T00:24:37Z 1084.3 2017-01-18T00:24:57Z 1030.3 2017-01-18T00:25:17Z 884.6 2017-01-18T00:25:37Z 873.1 2017-01-18T00:25:57Z 858.8 2017-01-18T00:26:17Z 808.9 2017-01-18T00:26:37Z 798 2017-01-18T00:26:57Z 761.6 2017-01-18T00:27:17Z 783.3 2017-01-18T00:27:37Z 766.5 2017-01-18T00:27:57Z 815.8 2017-01-18T00:28:17Z 818 2017-01-18T00:28:37Z 828.4 2017-01-18T00:28:57Z 865 2017-01-18T00:29:17Z 820.2 2017-01-18T00:29:37Z 794.3 2017-01-18T00:29:57Z 793 2017-01-18T00:30:17Z 743.4 2017-01-18T00:30:37Z 723.7 2017-01-18T00:30:57Z 667.7 2017-01-18T00:31:17Z 668.8 2017-01-18T00:31:37Z 653.9 2017-01-18T00:31:57Z 553.8 2017-01-18T00:32:17Z 530.1 2017-01-18T00:32:37Z 555.5 2017-01-18T00:32:57Z 599.8 2017-01-18T00:33:17Z 641.47265625 609.12109375 661 2017-01-18T00:33:37Z 649.9 2017-01-18T00:33:57Z 652 2017-01-18T00:34:17Z 659.1 2017-01-18T00:34:37Z 665.9 2017-01-18T00:34:57Z 682.2 2017-01-18T00:35:17Z 687.6 2017-01-18T00:35:37Z 689.2 2017-01-18T00:35:57Z 689.2 2017-01-18T00:36:17Z 710.2 2017-01-18T00:36:37Z 782.2 2017-01-18T00:36:57Z 781.5 2017-01-18T00:37:17Z 809.9 2017-01-18T00:37:37Z 853.4 2017-01-18T00:37:57Z 878.3 2017-01-18T00:38:17Z 884.1 2017-01-18T00:38:37Z 913.4 2017-01-18T00:38:57Z 920.6 2017-01-18T00:39:17Z 930.2 2017-01-18T00:39:37Z 927.6 2017-01-18T00:39:57Z 909.5 2017-01-18T00:40:17Z 913.1 913.5 944 943.2 972.7 1002.2 1019.7 1048.7 1051.4 1050.1 1056 1071 1072.8 1092.1 1115.6 1117.4 1123 1155.2 1228 1245.4 2017-01-18T00:45:57Z 1270.4 2017-01-18T00:46:17Z 1347.7 2017-01-18T00:46:37Z 1401.9 2017-01-18T00:46:57Z 1435 2017-01-18T00:47:17Z 1458.3 2017-01-18T00:47:37Z 1473.8 2017-01-18T00:47:57Z 1466.8 2017-01-18T00:48:17Z 1466 2017-01-18T00:48:37Z 1448.2 2017-01-18T00:48:57Z 1396.6 2017-01-18T00:49:17Z 1423.4 2017-01-18T00:49:37Z 1425.5 2017-01-18T00:49:57Z 1439.9 2017-01-18T00:50:17Z 1475.8 2017-01-18T00:50:37Z 1487.8 2017-01-18T00:50:57Z 1480.9 2017-01-18T00:51:17Z 1481.9 2017-01-18T00:51:37Z 1473 2017-01-18T00:51:57Z 1456.2 2017-01-18T00:52:17Z 1460.8 2017-01-18T00:52:37Z 1431.1 2017-01-18T00:52:57Z 1389.4 2017-01-18T00:53:17Z 1405.6 2017-01-18T00:53:37Z 1382.6 2017-01-18T00:53:57Z 1352.5 2017-01-18T00:54:17Z 1319.2 2017-01-18T00:54:37Z 1284.6 2017-01-18T00:54:57Z 1252.1 2017-01-18T00:55:17Z 1202 2017-01-18T00:55:37Z 1138.7 2017-01-18T00:55:57Z 1114.2 2017-01-18T00:56:17Z 1092.1 2017-01-18T00:56:37Z 1098.7 2017-01-18T00:56:57Z 1076.2 2017-01-18T00:57:17Z 1081.5 2017-01-18T00:57:37Z 1058.9 2017-01-18T00:57:57Z 1047.9 2017-01-18T00:58:17Z 1028.5 2017-01-18T00:58:37Z 1011.7 2017-01-18T00:58:57Z 1004.9 2017-01-18T00:59:17Z 1000.6 2017-01-18T00:59:37Z 993.6 2017-01-18T00:59:57Z 982.7 2017-01-18T01:00:17Z 978.9 2017-01-18T01:00:37Z 973.5 970.5 948.8 951.4 953.5 959.6 959 956.5 962.4 962.9 961.2 960.6 972.9 1011.44 2017-09-08T10:38:22Z 1015.77 2017-09-08T10:38:15Z 1018.65 2017-09-08T10:32:54Z 1026.34 2017-09-08T10:32:42Z 1030.19 2017-09-08T10:32:35Z 1038.36 2017-09-08T10:32:27Z 1045.57 2017-09-08T10:32:18Z 1053.26 2017-09-08T10:32:10Z 1058.55 2017-09-08T10:31:58Z 1066.72 2017-09-08T10:31:43Z 1072.97 2017-09-08T10:31:27Z 1085.95 2017-09-08T10:31:15Z 1097 2017-09-08T10:31:03Z 1106.13 2017-09-08T10:30:51Z 1116.23 2017-09-08T10:30:41Z 1126.32 2017-09-08T10:30:28Z 1136.9 2017-09-08T10:30:14Z 1146.99 2017-09-08T10:30:02Z 1156.12 2017-09-08T10:29:49Z 1169.1 2017-09-08T10:29:34Z 1178.23 2017-09-08T10:29:18Z 1186.88 2017-09-08T10:29:04Z 1193.61 2017-09-08T10:28:48Z 1195.54 2017-09-08T10:28:33Z 1206.59 2017-09-08T10:28:22Z 1216.69 2017-09-08T10:28:11Z 1228.22 2017-09-08T10:27:59Z 1236.39 2017-09-08T10:27:46Z 1241.68 2017-09-08T10:27:31Z 1250.33 2017-09-08T10:27:19Z 1261.39 2017-09-08T10:27:03Z 1273.4 2017-09-08T10:26:47Z 1283.98 2017-09-08T10:26:33Z 1292.63 2017-09-08T10:26:19Z 1299.36 2017-09-08T10:26:05Z 1310.41 2017-09-08T10:25:51Z 1320.03 2017-09-08T10:25:35Z 1331.08 2017-09-08T10:25:12Z 1336.85 2017-09-08T10:24:58Z 1345.02 2017-09-08T10:24:45Z 1353.67 2017-09-08T10:24:32Z 1362.33 2017-09-08T10:24:19Z 1372.42 2017-09-08T10:24:06Z 1380.11 2017-09-08T10:23:52Z 1384.92 2017-09-08T10:23:36Z 1387.32 2017-09-08T10:23:24Z 1388.76 2017-09-08T10:23:14Z 1385.88 2017-09-08T10:23:03Z 1385.88 2017-09-08T10:21:37Z 1370.02 2017-09-08T10:21:17Z 1352.71 2017-09-08T10:21:00Z 1346.94 2017-09-08T10:20:44Z 1338.77 2017-09-08T10:20:28Z 1326.28 2017-09-08T10:20:10Z 1319.55 2017-09-08T10:18:13Z 1324.35 2017-09-08T10:18:00Z 1322.43 2017-09-08T10:17:27Z 1319.55 2017-09-08T10:17:00Z 1318.1 2017-09-08T09:59:25Z 1324.83 2017-09-08T09:59:06Z 1327.72 2017-09-08T09:58:43Z 1337.33 2017-09-08T09:58:27Z 1337.81 2017-09-08T09:58:14Z 1336.85 2017-09-08T09:58:03Z 1335.41 2017-09-08T09:57:47Z 1333.49 2017-09-08T09:57:36Z 1333.49 2017-09-08T09:57:23Z 1332.04 2017-09-08T09:57:01Z 1328.2 2017-09-08T09:56:50Z 1326.76 2017-09-08T09:56:38Z 1324.35 2017-09-08T09:56:24Z 1321.47 2017-09-08T09:56:10Z 1319.07 2017-09-08T09:55:57Z 1312.82 2017-09-08T09:55:44Z 1308.01 2017-09-08T09:55:32Z 1307.53 2017-09-08T09:55:18Z 1305.61 2017-09-08T09:55:04Z 1314.26 2017-09-08T09:54:50Z 1318.59 2017-09-08T09:54:36Z 1322.91 2017-09-08T09:54:22Z 1320.51 2017-09-08T09:54:07Z 1323.87 2017-09-08T09:53:51Z 1327.24 2017-09-08T09:53:32Z 1334.93 2017-09-08T09:53:15Z 1341.18 2017-09-08T09:53:00Z 1339.73 2017-09-08T09:52:46Z 1335.89 2017-09-08T09:52:32Z 1317.7 1321.1 2017-01-18T01:09:17Z 1332.1 2017-01-18T01:09:37Z 1338.7 2017-01-18T01:09:57Z 1349.2 2017-01-18T01:10:17Z 1350.3 2017-01-18T01:10:37Z 1357 2017-01-18T01:10:57Z 1359.8 2017-01-18T01:11:17Z 1371.6 2017-01-18T01:11:37Z 1406.7 2017-01-18T01:11:57Z 1434.1 2017-01-18T01:12:17Z 1441.9 2017-01-18T01:12:37Z 1475.1 2017-01-18T01:12:57Z 1476.1 2017-01-18T01:13:17Z 1474.7 2017-01-18T01:13:37Z 1461 2017-01-18T01:13:57Z 1446.3 2017-01-18T01:14:17Z 1438.2 2017-01-18T01:14:37Z 1461.3 2017-01-18T01:14:57Z 1471.7 2017-01-18T01:15:17Z 1483.3 2017-01-18T01:15:37Z 1490.2 2017-01-18T01:15:57Z 1499.1 2017-01-18T01:16:17Z 1493.9 2017-01-18T01:16:37Z 1503.2 2017-01-18T01:16:57Z 1502.7 2017-01-18T01:17:17Z 1510 2017-01-18T01:17:37Z 1495.1 2017-01-18T01:17:57Z 1476.1 2017-01-18T01:18:17Z 1446.8 1406.2 1407.6 1397 1338.5 1336.7 1333.4 1335.6 1314.8 1297.4 1298 1283.1 1291.2 1258.1 1230.8 1228.3 1222.9 1221.9 1195.2 1194.5 1154.1 1132.7 1120.2 1120.2 1108.2 1128.6 1132.3 1130 1113.4 1098.7 1101.3 1094.1 1100.8 1114.4 1109.4 2017-01-18T01:24:17Z 1103.8 2017-01-18T01:24:37Z 1117.4 2017-01-18T01:24:57Z 1121.1 2017-01-18T01:25:17Z 1146.8 2017-01-18T01:25:37Z 1173.5 2017-01-18T01:25:57Z 1200 2017-01-18T01:26:17Z 1224.3 2017-01-18T01:26:37Z 1270.2 2017-01-18T01:26:57Z 1290.8 2017-01-18T01:27:17Z 1333.7 2017-01-18T01:27:37Z 1373.2 2017-01-18T01:27:57Z 1381.5 2017-01-18T01:28:17Z 1369.8 2017-01-18T01:28:37Z 1341.5 2017-01-18T01:28:57Z 1324.7 2017-01-18T01:29:17Z 1295.3 2017-01-18T01:29:37Z 1259.1 2017-01-18T01:29:57Z 1222.6 2017-01-18T01:30:17Z 1203.3 2017-01-18T01:30:37Z 1162.8 2017-01-18T01:30:57Z 1150 2017-01-18T01:31:17Z 1140.2 2017-01-18T01:31:37Z 1137.8 2017-01-18T01:31:57Z 1121.1 2017-01-18T01:32:17Z 1116.6 2017-01-18T01:32:37Z 1123.2 2017-01-18T01:32:57Z 1127.1 2017-01-18T01:33:17Z 1164.2 2017-01-18T01:33:37Z 1174.7 2017-01-18T01:33:57Z 1185.6 2017-01-18T01:34:17Z 1198.2 2017-01-18T01:34:37Z 1220.5 2017-01-18T01:34:57Z 1222.6 2017-01-18T01:35:17Z 1255.2 2017-01-18T01:35:37Z 1264.6 2017-01-18T01:35:57Z 1301.9 2017-01-18T01:36:17Z 1309.7 2017-01-18T01:36:37Z 1308.1 2017-01-18T01:36:57Z 1307.1 2017-01-18T01:37:17Z 1294.4 2017-01-18T01:37:37Z 1295.7 2017-01-18T01:37:57Z 1281.1 2017-01-18T01:38:17Z 1270.3 2017-01-18T01:38:37Z 1276 2017-01-18T01:38:57Z 1277.3 2017-01-18T01:39:17Z 1270.6 2017-01-18T01:39:37Z 1242.8 2017-01-18T01:39:57Z 1238.7 2017-01-18T01:40:17Z 1211.1 2017-01-18T01:40:37Z 1194.8 2017-01-18T01:40:57Z 1179.7 2017-01-18T01:41:17Z 1173.2 2017-01-18T01:41:37Z 1155.2 2017-01-18T01:41:57Z 1089.5 2017-01-18T01:42:17Z 1023.5 2017-01-18T01:42:37Z 993.2 2017-01-18T01:42:57Z 993.6 2017-01-18T01:43:17Z 981.5 2017-01-18T01:43:37Z 968.2 2017-01-18T01:43:57Z 951 2017-01-18T01:44:17Z 951.2 2017-01-18T01:44:37Z 894.1 2017-01-18T01:44:57Z 890.7 2017-01-18T01:45:17Z 886.6 2017-01-18T01:45:37Z 876.3 2017-01-18T01:45:57Z 872.8 2017-01-18T01:46:17Z 863.3 2017-01-18T01:46:37Z 847.4 2017-01-18T01:46:57Z 846.4 2017-01-18T01:47:17Z 835.7 2017-01-18T01:47:37Z 814.4 2017-01-18T01:47:57Z 810.1 2017-01-18T01:48:17Z 806 2017-01-18T01:48:37Z 802.3 2017-01-18T01:48:57Z 805.5 2017-01-18T01:49:17Z 809 2017-01-18T01:49:37Z 802.9 2017-01-18T01:49:57Z 802.2 2017-01-18T01:50:17Z 800.1 2017-01-18T01:50:37Z 782.7 2017-01-18T01:50:57Z 772.8 2017-01-18T01:51:17Z 774.2 2017-01-18T01:51:37Z 764.9 2017-01-18T01:51:57Z 764.2 2017-01-18T01:52:17Z 759.4 2017-01-18T01:52:37Z 755.5 2017-01-18T01:52:57Z 749.9 2017-01-18T01:53:17Z 745.4 2017-01-18T01:53:37Z 753.1 2017-01-18T01:53:57Z 739.6 2017-01-18T01:54:17Z 738.2 2017-01-18T01:54:37Z 734.3 2017-01-18T01:54:57Z 724.2 2017-01-18T01:55:17Z 719.9 2017-01-18T01:55:37Z 721 2017-01-18T01:55:57Z 731.5 2017-01-18T01:56:17Z 738.8 2017-01-18T01:56:37Z 751.5 2017-01-18T01:56:57Z 775.2 2017-01-18T01:57:17Z 776.3 2017-01-18T01:57:37Z 780.6 789 2017-01-18T01:57:57Z 793.3 799.3 797 806.6 804.9 2017-01-18T01:58:17Z 811.8 2017-01-18T01:58:37Z 814.2 2017-01-18T01:58:57Z 813.3 2017-01-18T01:59:17Z 814.1 2017-01-18T01:59:37Z 814.7 2017-01-18T01:59:57Z 830.7 2017-01-18T02:00:17Z 839.2 2017-01-18T02:00:37Z 845.6 2017-01-18T02:00:57Z 825.8 2017-01-18T02:01:17Z 831.7 2017-01-18T02:01:37Z 874.2 2017-01-18T02:01:57Z 865 2017-01-18T02:02:17Z 858.2 2017-01-18T02:02:37Z 870.5 2017-01-18T02:02:57Z 870.8 2017-01-18T02:03:17Z 883.2 2017-01-18T02:03:37Z 880.4 2017-01-18T02:03:57Z 876.6 2017-01-18T02:04:17Z 918.7 2017-01-18T02:04:37Z 919.5 2017-01-18T02:04:57Z 916.6 2017-01-18T02:05:17Z 953.4 2017-01-18T02:05:37Z 954.7 2017-01-18T02:05:57Z 959.5 2017-01-18T02:06:17Z 977.9 2017-01-18T02:06:37Z 993 2017-01-18T02:06:57Z 993.8 2017-01-18T02:07:17Z 956.2 2017-01-18T02:07:37Z 956.7 2017-01-18T02:07:57Z 966.3 2017-01-18T02:08:17Z 978 2017-01-18T02:08:37Z 982.1 2017-01-18T02:08:57Z 1031.9 2017-01-18T02:09:17Z 1063.7 2017-01-18T02:09:37Z 1085.3 2017-01-18T02:09:57Z 1120.2 2017-01-18T02:10:17Z 1136.2 2017-01-18T02:10:37Z 1152.9 2017-01-18T02:10:57Z 1163 2017-01-18T02:11:17Z 1191 2017-01-18T02:11:37Z 1237.8 2017-01-18T02:11:57Z 1268.5 2017-01-18T02:12:17Z 1308.9 2017-01-18T02:12:37Z 1340.5 2017-01-18T02:12:57Z 1352 2017-01-18T02:13:17Z 1365 2017-01-18T02:13:37Z 1378.1 2017-01-18T02:13:57Z 1403 2017-01-18T02:14:17Z 1419.5 2017-01-18T02:14:37Z 1421.1 2017-01-18T02:14:57Z 1435.4 2017-01-18T02:15:17Z 1446 2017-01-18T02:15:37Z 1458 2017-01-18T02:15:57Z 1457 2017-01-18T02:16:17Z 1469.9 2017-01-18T02:16:37Z 1445.7 2017-01-18T02:16:57Z 1472.3 2017-01-18T02:17:17Z 1435.9 2017-01-18T02:17:37Z 1391.6 2017-01-18T02:17:57Z 1358 2017-01-18T02:18:17Z 1358.6 2017-01-18T02:18:37Z 1337.3 2017-01-18T02:18:57Z 1311.3 2017-01-18T02:19:17Z 1287.4 2017-01-18T02:19:37Z 1253.4 2017-01-18T02:19:57Z 1241.9 2017-01-18T02:20:17Z 1233.9 2017-01-18T02:20:37Z 1232.7 2017-01-18T02:20:57Z 1241.9 2017-01-18T02:21:17Z 1241.3 2017-01-18T02:21:37Z 1234.8 2017-01-18T02:21:57Z 1226.5 2017-01-18T02:22:17Z 1211.8 2017-01-18T02:22:37Z 1196.1 2017-01-18T02:22:57Z 1196.3 2017-01-18T02:23:17Z 1188.5 2017-01-18T02:23:37Z 1188.7 2017-01-18T02:23:57Z 1182.8 2017-01-18T02:24:17Z 1174.1 2017-01-18T02:24:37Z 1135.2 2017-01-18T02:24:57Z 1123.6 2017-01-18T02:25:17Z 1149.2 2017-01-18T02:25:37Z 1144.3 2017-01-18T02:25:57Z 1155.1 2017-01-18T02:26:17Z 1168.4 2017-01-18T02:26:37Z 1186.9 2017-01-18T02:26:57Z 1172.6 2017-01-18T02:27:17Z 1198.4 2017-01-18T02:27:37Z 1222.3 2017-01-18T02:27:57Z 1229.2 2017-01-18T02:28:17Z 1249.7 2017-01-18T02:28:37Z 1254.2 2017-01-18T02:28:57Z 1278 2017-01-18T02:29:17Z 1271.4 2017-01-18T02:29:37Z 1300.6 2017-01-18T02:29:57Z 1316.8 2017-01-18T02:30:17Z 1342.9 2017-01-18T02:30:37Z 1342.5 2017-01-18T02:30:57Z 1359.2 2017-01-18T02:31:17Z 1339.5 2017-01-18T02:31:37Z 1340.5 2017-01-18T02:31:57Z 1319.9 2017-01-18T02:32:17Z 1310.9 2017-01-18T02:32:37Z 1290.8 2017-01-18T02:32:57Z 1292.8 2017-01-18T02:33:17Z 1282.7 2017-01-18T02:33:37Z 1288.8 2017-01-18T02:33:57Z 1268.5 2017-01-18T02:34:17Z 1268.7 2017-01-18T02:34:37Z 1258.4 2017-01-18T02:34:57Z 1267.6 2017-01-18T02:35:17Z 1265.8 2017-01-18T02:35:37Z 1227.9 2017-01-18T02:35:57Z 1211.1 2017-01-18T02:36:17Z 1192.3 2017-01-18T02:36:37Z 1190.9 2017-01-18T02:36:57Z 1229.4 2017-01-18T02:37:17Z 1225.8 2017-01-18T02:37:37Z 1226.2 2017-01-18T02:37:57Z 1225.5 2017-01-18T02:38:17Z 1231.4 2017-01-18T02:38:37Z 1232.6 2017-01-18T02:38:57Z 1230.9 2017-01-18T02:39:17Z 1219.8 2017-01-18T02:39:37Z 1216.7 2017-01-18T02:39:57Z 1218.1 2017-01-18T02:40:17Z 1203.6 2017-01-18T02:40:37Z 1199.9 2017-01-18T02:40:57Z 1190.8 2017-01-18T02:41:17Z 1189.8 2017-01-18T02:41:37Z 1196.4 2017-01-18T02:41:57Z 1202.1 2017-01-18T02:42:17Z 1195.4 2017-01-18T02:42:37Z 1201 2017-01-18T02:42:57Z 1200.1 2017-01-18T02:43:17Z 1196.4 2017-01-18T02:43:37Z 1194.9 2017-01-18T02:43:57Z 1195.7 2017-01-18T02:44:17Z 1201.4 2017-01-18T02:44:37Z 1201.5 2017-01-18T02:44:57Z 1195.9 2017-01-18T02:45:17Z 1196.9 2017-01-18T02:45:37Z 1199.5 2017-01-18T02:45:57Z 1203.6 2017-01-18T02:46:17Z 1202.2 2017-01-18T02:46:37Z 1206.7 2017-01-18T02:46:57Z 1206.5 2017-01-18T02:47:17Z 1202.5 2017-01-18T02:47:37Z 1207.7 2017-01-18T02:47:57Z 1208.5 2017-01-18T02:48:17Z 1205.7 2017-01-18T02:48:37Z 1204.4 2017-01-18T02:48:57Z 1210.2 2017-01-18T02:49:17Z 1203.7 2017-01-18T02:49:37Z 1205.6 2017-01-18T02:49:57Z 1210.6 2017-01-18T02:50:17Z 1206.5 2017-01-18T02:50:37Z 1212.3 2017-01-18T02:50:57Z 1212.7 2017-01-18T02:51:17Z 1209.9 2017-01-18T02:51:37Z 1204.1 2017-01-18T02:51:57Z 1204.2 2017-01-18T02:52:17Z 1209.8 2017-01-18T02:52:37Z 1216.7 2017-01-18T02:52:57Z 1221.2 2017-01-18T02:53:17Z 1221.7 2017-01-18T02:53:37Z 1222.9 2017-01-18T02:53:57Z 1219.5 2017-01-18T02:54:17Z 1220.6 2017-01-18T02:54:37Z 1222.9 2017-01-18T02:54:57Z 1235.6 2017-01-18T02:55:17Z 1237.2 2017-01-18T02:55:37Z 1234.2 2017-01-18T02:55:57Z 1234.2 2017-01-18T02:56:17Z 1240.7 2017-01-18T02:56:37Z 1237.1 2017-01-18T02:56:57Z 1237.5 2017-01-18T02:57:17Z 1245.1 2017-01-18T02:57:37Z 1242.7 2017-01-18T02:57:57Z 1248.3 2017-01-18T02:58:17Z 1257.2 2017-01-18T02:58:37Z 1261 2017-01-18T02:58:57Z 1259.7 2017-01-18T02:59:17Z 1267.7 2017-01-18T02:59:37Z 1277.8 2017-01-18T02:59:57Z 1299.8 2017-01-18T03:00:17Z 1302.9 2017-01-18T03:00:37Z 1303.2 2017-01-18T03:00:57Z 1304.7 2017-01-18T03:01:17Z 1309.2 2017-01-18T03:01:37Z 1320.1 2017-01-18T03:01:57Z 1320.6 2017-01-18T03:02:17Z 1346 2017-01-18T03:02:37Z 1347.7 2017-01-18T03:02:57Z 1350.8 2017-01-18T03:03:17Z 1350.8 2017-01-18T03:03:37Z 1350.8 2017-01-18T03:03:57Z 1350.9 2017-01-18T03:04:17Z 1348.7 2017-01-18T03:04:37Z 1346.6 2017-01-18T03:04:57Z 1345.3 2017-01-18T03:05:17Z 1341.9 2017-01-18T03:05:37Z 1344.8 2017-01-18T03:05:57Z 1334.5 2017-01-18T03:06:17Z 1327.6 2017-01-18T03:06:37Z 1327.2 2017-01-18T03:06:57Z 1327.6 2017-01-18T03:07:17Z 1326.8 2017-01-18T03:07:37Z 1325.5 2017-01-18T03:07:57Z 1317.5 2017-01-18T03:08:17Z 1306.8 2017-01-18T03:08:37Z 1306.4 2017-01-18T03:08:57Z 1303.4 2017-01-18T03:09:17Z 1303.6 2017-01-18T03:09:37Z 1301.6 2017-01-18T03:09:57Z 1298.2 2017-01-18T03:10:17Z 1298.2 2017-01-18T03:10:37Z 1306.5 2017-01-18T03:10:57Z 1310.1 2017-01-18T03:11:17Z 1304.5 2017-01-18T03:11:37Z 1309.2 2017-01-18T03:11:57Z 1309.8 2017-01-18T03:12:17Z 1313.3 2017-01-18T03:12:37Z 1317.3 2017-01-18T03:12:57Z 1319.2 2017-01-18T03:13:17Z 1328.2 2017-01-18T03:13:37Z 1325.7 2017-01-18T03:13:57Z 1315.5 2017-01-18T03:14:17Z 1317.8 2017-01-18T03:14:37Z 1325.7 2017-01-18T03:14:57Z 1329.3 2017-01-18T03:15:17Z 1327.2 2017-01-18T03:15:37Z 1322.4 2017-01-18T03:15:57Z 1321.3 2017-01-18T03:16:17Z 1321.9 2017-01-18T03:16:37Z 1315.1 2017-01-18T03:16:57Z 1305.2 2017-01-18T03:17:17Z 1303.7 2017-01-18T03:17:37Z 1300.8 2017-01-18T03:17:57Z 1294.8 2017-01-18T03:18:17Z 1279.5 2017-01-18T03:18:37Z 1272.6 2017-01-18T03:18:57Z 1271.9 2017-01-18T03:19:17Z 1269.1 2017-01-18T03:19:37Z 1268.6 2017-01-18T03:19:57Z 1266.6 2017-01-18T03:20:17Z 1265.5 2017-01-18T03:20:37Z 1262.6 2017-01-18T03:20:57Z 1254.8 2017-01-18T03:21:17Z 1244.1 2017-01-18T03:21:37Z 1241 2017-01-18T03:21:57Z 1236.2 2017-01-18T03:22:17Z 1235.3 2017-01-18T03:22:37Z 1231.2 2017-01-18T03:22:57Z 1222.8 2017-01-18T03:23:17Z 1218.4 2017-01-18T03:23:37Z 1217.5 2017-01-18T03:23:57Z 1216.7 2017-01-18T03:24:17Z 1214.8 2017-01-18T03:24:57Z 1207.5 2017-01-18T03:25:17Z 1201.5 2017-01-18T03:25:37Z 1199.1 2017-01-18T03:25:57Z 1199.2 2017-01-18T03:26:17Z 1182.7 2017-01-18T03:26:37Z 1186.7 2017-01-18T03:26:57Z 1185.8 2017-01-18T03:27:17Z 1180.4 2017-01-18T03:27:37Z 1177.9 2017-01-18T03:27:57Z 1169.5 2017-01-18T03:28:17Z 1169.2 2017-01-18T03:28:37Z 1170 2017-01-18T03:28:57Z 1174.6 2017-01-18T03:29:17Z 1170.3 2017-01-18T03:29:37Z 1168.7 2017-01-18T03:29:57Z 1155.3 2017-01-18T03:30:17Z 1154.7 2017-01-18T03:30:37Z 1148.4 2017-01-18T03:30:57Z 1143.1 2017-01-18T03:31:17Z 1135.9 2017-01-18T03:31:37Z 1117.4 2017-01-18T03:31:57Z 1111.3 2017-01-18T03:32:17Z 1108.9 2017-01-18T03:32:37Z 1105.8 2017-01-18T03:32:57Z 1103.5 2017-01-18T03:33:17Z 1105.6 2017-01-18T03:33:37Z 1103.1 2017-01-18T03:33:57Z 1100.2 2017-01-18T03:34:17Z 1098.4 2017-01-18T03:34:37Z 1098 2017-01-18T03:34:57Z 1086.2 2017-01-18T03:35:17Z 1080.3 2017-01-18T03:35:37Z 1074.9 2017-01-18T03:35:57Z 1073.8 2017-01-18T03:36:17Z 1060.9 2017-01-18T03:36:37Z 1068.4 2017-01-18T03:36:57Z 1068.6 2017-01-18T03:37:17Z 1064.1 2017-01-18T03:37:37Z 1060.3 2017-01-18T03:37:57Z 1060.1 2017-01-18T03:38:17Z 1058.4 2017-01-18T03:38:37Z 1060.5 2017-01-18T03:38:57Z 1056.4 2017-01-18T03:39:17Z 1049.5 2017-01-18T03:39:37Z 1047 2017-01-18T03:39:57Z 1044.8 2017-01-18T03:40:17Z 1047.3 2017-01-18T03:40:37Z 1045.9 2017-01-18T03:40:57Z 1034.7 2017-01-18T03:41:17Z 1030.9 2017-01-18T03:41:37Z 1025.9 2017-01-18T03:41:57Z 1022.9 2017-01-18T03:42:17Z 1015.4 2017-01-18T03:42:37Z 1015 2017-01-18T03:42:57Z 1015.1 2017-01-18T03:43:17Z 1016.6 2017-01-18T03:43:37Z 1010.3 2017-01-18T03:43:57Z 1001.6 2017-01-18T03:44:17Z 997.6 2017-01-18T03:44:37Z 997.2 2017-01-18T03:44:57Z 996.2 2017-01-18T03:45:17Z 990 2017-01-18T03:45:37Z 986.9 2017-01-18T03:45:57Z 982.2 2017-01-18T03:46:17Z 978.3 2017-01-18T03:46:37Z 978.7 2017-01-18T03:46:57Z 985.3 2017-01-18T03:47:17Z 983.7 2017-01-18T03:47:37Z 982 2017-01-18T03:47:57Z 973.4 2017-01-18T03:48:17Z 971.1 2017-01-18T03:48:37Z 968.5 2017-01-18T03:48:57Z 963.5 2017-01-18T03:49:17Z 960.2 2017-01-18T03:49:37Z 959.6 2017-01-18T03:49:57Z 957.9 2017-01-18T03:50:17Z 949.8 2017-01-18T03:50:37Z 948.1 2017-01-18T03:50:57Z 945.5 2017-01-18T03:51:17Z 944.5 2017-01-18T03:51:37Z 935.8 2017-01-18T03:51:57Z 923 2017-01-18T03:52:17Z 918.3 2017-01-18T03:52:37Z 915.4 2017-01-18T03:52:57Z 900.9 2017-01-18T03:53:17Z 892.1 2017-01-18T03:53:37Z 886.7 2017-01-18T03:53:57Z 870.9 2017-01-18T03:54:17Z 867 2017-01-18T03:54:37Z 860.7 2017-01-18T03:54:57Z 860.1 2017-01-18T03:55:17Z 840.8 2017-01-18T03:55:37Z 838.6 2017-01-18T03:55:57Z 842 2017-01-18T03:56:17Z 843.1 2017-01-18T03:56:37Z 842.1 2017-01-18T03:56:57Z 842.1 2017-01-18T03:57:17Z 842.4 2017-01-18T03:57:37Z 844.8 2017-01-18T03:57:57Z 845.1 2017-01-18T03:58:17Z 843.4 2017-01-18T03:58:37Z 842.5 2017-01-18T03:58:57Z 831.8 2017-01-18T03:59:17Z 797.1 2017-01-18T03:59:37Z 796.1 2017-01-18T03:59:57Z 793 2017-01-18T04:00:17Z 791.7 2017-01-18T04:00:37Z 791.5 2017-01-18T04:00:57Z 792.1 2017-01-18T04:01:17Z 795.4 2017-01-18T04:01:37Z 796.2 2017-01-18T04:01:57Z 795.5 2017-01-18T04:02:17Z 794.2 2017-01-18T04:02:37Z 791.7 2017-01-18T04:02:57Z 783 2017-01-18T04:03:17Z 783 2017-01-18T04:03:37Z 777.8 2017-01-18T04:03:57Z 776.2 2017-01-18T04:04:17Z 776.2 2017-01-18T04:04:37Z 776.3 2017-01-18T04:04:57Z 773.1 2017-01-18T04:05:17Z 773.1 2017-01-18T04:05:37Z 773.8 2017-01-18T04:05:57Z 774.4 2017-01-18T04:06:17Z 763.1 2017-01-18T04:06:37Z 761.5 2017-01-18T04:06:57Z 765.5 2017-01-18T04:07:17Z 765.5 2017-01-18T04:07:37Z 752.8 2017-01-18T04:07:57Z 749.6 2017-01-18T04:08:17Z 742.5 2017-01-18T04:08:37Z 743.2 2017-01-18T04:08:57Z 742.1 2017-01-18T04:09:17Z 743.8 2017-01-18T04:09:37Z 744.7 2017-01-18T04:09:57Z 745 2017-01-18T04:10:17Z 745.1 2017-01-18T04:10:37Z 745.6 2017-01-18T04:10:57Z 744 2017-01-18T04:11:17Z 736.2 2017-01-18T04:11:37Z 735.4 2017-01-18T04:11:57Z 733.1 2017-01-18T04:12:17Z 733.6 2017-01-18T04:12:37Z 735.3 2017-01-18T04:12:57Z 735.3 2017-01-18T04:13:17Z 733.2 2017-01-18T04:13:37Z 731.2 2017-01-18T04:13:57Z 731.4 2017-01-18T04:14:17Z 732.6 2017-01-18T04:14:37Z 731.8 2017-01-18T04:14:57Z 730.5 2017-01-18T04:15:17Z 725.5 2017-01-18T04:15:37Z 726.3 2017-01-18T04:15:57Z 724.7 2017-01-18T04:16:17Z 721.4 2017-01-18T04:16:37Z 715.8 2017-01-18T04:16:57Z 716.3 2017-01-18T04:17:17Z 722.4 2017-01-18T04:17:37Z 722.3 2017-01-18T04:17:57Z 717.5 2017-01-18T04:18:17Z 712.5 2017-01-18T04:18:37Z 711.3 2017-01-18T04:18:57Z 708.2 2017-01-18T04:19:17Z 700.4 2017-01-18T04:19:37Z 693.2 2017-01-18T04:19:57Z 692.9 2017-01-18T04:20:17Z 686.9 2017-01-18T04:20:37Z 680.1 2017-01-18T04:20:57Z 680.4 2017-01-18T04:21:17Z 679.4 2017-01-18T04:21:37Z 676.9 2017-01-18T04:21:57Z 668.6 2017-01-18T04:22:17Z 666.3 2017-01-18T04:22:37Z 669 2017-01-18T04:22:57Z 668.8 2017-01-18T04:23:17Z 667.2 2017-01-18T04:23:37Z 661.6 2017-01-18T04:23:57Z 655.9 2017-01-18T04:24:17Z 653.9 2017-01-18T04:24:37Z 647.1 2017-01-18T04:24:57Z 643.8 2017-01-18T04:25:17Z 642.3 2017-01-18T04:25:37Z 641.6 2017-01-18T04:25:57Z 640.2 2017-01-18T04:26:17Z 641.8 2017-01-18T04:26:37Z 641.4 2017-01-18T04:26:57Z 640.3 2017-01-18T04:27:17Z 635 2017-01-18T04:27:37Z 630.9 2017-01-18T04:27:57Z 628.7 2017-01-18T04:28:17Z 626.2 2017-01-18T04:28:37Z 624.4 2017-01-18T04:28:57Z 624.5 2017-01-18T04:29:17Z 626.7 2017-01-18T04:29:37Z 626.4 2017-01-18T04:29:57Z 626.4 2017-01-18T04:30:17Z 623.3 2017-01-18T04:30:37Z 613.7 2017-01-18T04:30:57Z 608.9 2017-01-18T04:31:17Z 606.8 2017-01-18T04:31:37Z 606.4 2017-01-18T04:31:57Z 592.8 2017-01-18T04:32:17Z 580.9 2017-01-18T04:32:37Z 579.6 2017-01-18T04:32:57Z 578.3 2017-01-18T04:33:17Z 577.1 2017-01-18T04:33:37Z 574.3 2017-01-18T04:33:57Z 573 2017-01-18T04:34:17Z 565.9 2017-01-18T04:34:37Z 567.3 2017-01-18T04:34:57Z 569.1 2017-01-18T04:35:17Z 558.6 2017-01-18T04:35:37Z 553.7 2017-01-18T04:35:57Z 552.3 2017-01-18T04:36:17Z 551.1 2017-01-18T04:36:37Z 555.8 2017-01-18T04:36:57Z 555.3 2017-01-18T04:37:17Z 552.2 2017-01-18T04:37:37Z 537.2 2017-01-18T04:37:57Z 536.1 2017-01-18T04:38:17Z 535.6 2017-01-18T04:38:37Z 535.3 2017-01-18T04:38:57Z 520.8 2017-01-18T04:39:17Z 522.5 2017-01-18T04:39:37Z 514 2017-01-18T04:39:57Z 511.2 2017-01-18T04:40:17Z 509 2017-01-18T04:40:37Z 507.7 2017-01-18T04:40:57Z 498.2 2017-01-18T04:41:17Z 497.7 2017-01-18T04:41:37Z 498.8 2017-01-18T04:41:57Z 497.5 2017-01-18T04:42:17Z 496.1 2017-01-18T04:42:37Z 495.2 2017-01-18T04:42:57Z 493 2017-01-18T04:43:17Z 483.9 2017-01-18T04:43:37Z 482.9 2017-01-18T04:43:57Z 483.4 2017-01-18T04:44:17Z 481.4 2017-01-18T04:44:37Z 479.8 2017-01-18T04:44:57Z 479.4 2017-01-18T04:45:17Z 479.4 2017-01-18T04:45:37Z 488.3 2017-01-18T04:45:57Z 490.5 2017-01-18T04:46:17Z 491.3 2017-01-18T04:46:37Z 495.3 2017-01-18T04:46:57Z 496.6 2017-01-18T04:47:17Z 498.6 2017-01-18T04:47:37Z 505.3 2017-01-18T04:47:57Z 506.5 2017-01-18T04:48:17Z 509.1 2017-01-18T04:48:37Z 510.3 2017-01-18T04:48:57Z 513 2017-01-18T04:49:17Z 512.9 2017-01-18T04:49:37Z 518.1 2017-01-18T04:49:57Z 519.7 2017-01-18T04:50:17Z 524.7 2017-01-18T04:50:37Z 529.2 2017-01-18T04:50:57Z 530 2017-01-18T04:51:17Z 532.7 2017-01-18T04:51:37Z 534.8 2017-01-18T04:51:57Z 541.7 2017-01-18T04:52:17Z 547.9 2017-01-18T04:52:37Z 549.9 2017-01-18T04:52:57Z 550 2017-01-18T04:53:17Z 550.6 2017-01-18T04:53:37Z 553.8 2017-01-18T04:53:57Z 556 2017-01-18T04:54:17Z 558.1 2017-01-18T04:54:37Z 559.5 2017-01-18T04:54:57Z 561.9 2017-01-18T04:55:17Z 566.4 2017-01-18T04:55:37Z 574.4 2017-01-18T04:55:57Z 576.8 2017-01-18T04:56:17Z 581 2017-01-18T04:56:37Z 580.6 2017-01-18T04:56:57Z 582.3 2017-01-18T04:57:17Z 587.1 2017-01-18T04:57:37Z 592.9 2017-01-18T04:57:57Z 595.8 2017-01-18T04:58:17Z 595.9 2017-01-18T04:58:37Z 601.9 2017-01-18T04:58:57Z 604.2 2017-01-18T04:59:17Z 609.6 2017-01-18T04:59:37Z 612.9 2017-01-18T04:59:57Z 615.1 2017-01-18T05:00:17Z 618.5 2017-01-18T05:00:37Z 624.4 2017-01-18T05:00:57Z 625.2 2017-01-18T05:01:17Z 625.5 2017-01-18T05:01:37Z 622 2017-01-18T05:01:57Z 622.9 2017-01-18T05:02:17Z 626.2 2017-01-18T05:02:37Z 629 2017-01-18T05:02:57Z 635.5 2017-01-18T05:03:17Z 641 2017-01-18T05:03:37Z 653.6 2017-01-18T05:03:57Z 667.3 2017-01-18T05:04:17Z 676.2 2017-01-18T05:04:37Z 680.1 2017-01-18T05:04:57Z 681.1 2017-01-18T05:05:17Z 683.1 2017-01-18T05:05:37Z 683.9 2017-01-18T05:05:57Z 683.5 2017-01-18T05:06:17Z 686.2 2017-01-18T05:06:37Z 690.6 2017-01-18T05:06:57Z 696.9 2017-01-18T05:07:17Z 701.3 2017-01-18T05:07:37Z 702.4 2017-01-18T05:07:57Z 706 2017-01-18T05:08:17Z 708.3 2017-01-18T05:08:37Z 713 2017-01-18T05:08:57Z 719.4 2017-01-18T05:09:17Z 722.1 2017-01-18T05:09:37Z 729.1 2017-01-18T05:09:57Z 732.5 2017-01-18T05:10:17Z 736.3 2017-01-18T05:10:37Z 737.9 2017-01-18T05:10:57Z 735.2 2017-01-18T05:11:17Z 732 2017-01-18T05:11:37Z 733.6 2017-01-18T05:11:57Z 723.7 2017-01-18T05:12:17Z 723.5 2017-01-18T05:12:37Z 721.9 2017-01-18T05:12:57Z 715.6 2017-01-18T05:13:17Z 714 2017-01-18T05:13:37Z 721.2 2017-01-18T05:13:57Z 728.9 2017-01-18T05:14:17Z 752 2017-01-18T05:14:37Z 765.7 2017-01-18T05:14:57Z 767.1 2017-01-18T05:15:17Z 767.7 2017-01-18T05:15:37Z 771.4 2017-01-18T05:15:57Z 772.8 2017-01-18T05:16:17Z 772.4 2017-01-18T05:16:37Z 772 2017-01-18T05:16:57Z 772.7 2017-01-18T05:17:17Z 772.3 2017-01-18T05:17:37Z 769.6 2017-01-18T05:17:57Z 771.6 2017-01-18T05:18:17Z 770.2 2017-01-18T05:18:37Z 768.8 2017-01-18T05:18:57Z 769 2017-01-18T05:19:17Z 769 2017-01-18T05:19:37Z 769 2017-01-18T05:19:57Z 767.4 2017-01-18T05:20:17Z 765.1 2017-01-18T05:20:37Z 758.6 2017-01-18T05:20:57Z 752.2 2017-01-18T05:21:17Z 752.5 2017-01-18T05:21:37Z 743.6 2017-01-18T05:21:57Z 739.3 2017-01-18T05:22:17Z 735.3 2017-01-18T05:22:37Z 731.4 2017-01-18T05:22:57Z 728.3 2017-01-18T05:23:17Z 723.1 2017-01-18T05:23:37Z 719.7 2017-01-18T05:23:57Z 702.8 2017-01-18T05:24:17Z 693.3 2017-01-18T05:24:37Z 689.9 2017-01-18T05:24:57Z 684.6 2017-01-18T05:25:17Z 678.7 2017-01-18T05:25:37Z 677.9 2017-01-18T05:25:57Z 670.1 2017-01-18T05:26:17Z 667.4 2017-01-18T05:26:37Z 666.6 2017-01-18T05:26:57Z 662.6 2017-01-18T05:27:17Z 662.4 2017-01-18T05:27:37Z 662.4 2017-01-18T05:27:57Z 650.5 2017-01-18T05:28:17Z 636.5 2017-01-18T05:28:37Z 630.2 2017-01-18T05:28:57Z 623.6 2017-01-18T05:29:17Z 618.4 2017-01-18T05:29:37Z 614.5 2017-01-18T05:29:57Z 612.9 2017-01-18T05:30:17Z 612.1 2017-01-18T05:30:37Z 612.1 2017-01-18T05:30:57Z 606.5 2017-01-18T05:31:17Z 604.3 2017-01-18T05:31:37Z 596.5 2017-01-18T05:31:57Z 592.2 2017-01-18T05:32:17Z 594.7 2017-01-18T05:32:37Z 570.1 2017-01-18T05:32:57Z 568.4 2017-01-18T05:33:17Z 565.8 2017-01-18T05:33:37Z 568.76 566.83 548.09 543.76 541.36 551.45 555.78 565.39 571.16 579.33 587.5 598.08 610.57 618.26 630.28 643.26 649.99 652.87 650.95 652.39 639.89 633.17 620.67 611.54 601.44 596.64 589.43 588.95 591.83 604.33 613.94 621.15 628.36 655.28 660.56 669.22 666.81 669.7 674.5 671.14 670.18 664.89 654.8 649.99 649.51 644.22 642.78 640.86 640.86 640.38 638.93 639.41 639.41 637.01 624.03 622.11 609.61 610.57 608.17 609.13 611.54 614.9 618.26 624.51 622.11 619.23 610.57 607.21 600.96 601.44 603.85 601.92 603.85 608.17 606.73 610.57 614.42 612.5 612.98 614.9 608.17 608.17 607.21 605.29 607.21 603.85 602.4 603.36 601.92 604.33 600 591.35 585.58 582.7 575.97 570.68 567.32 564.43 561.07 557.7 554.34 553.38 553.86 555.3 554.82 552.9 551.45 550.01 547.61 546.17 544.24 540.88 540.88 540.88 541.36 541.36 539.92 537.03 538.48 538.96 539.44 539.92 539.92 531.75 522.13 517.33 500.98 498.1 480.32 474.55 471.18 463.01 461.57 460.13 459.17 451.48 449.55 437.06 433.21 430.81 429.37 428.4 399.08 394.28 385.63 355.34 351.5 351.02 350.54 351.98 351.5 349.1 346.69 347.17 336.12 336.6 337.08 339 336.12 337.08 336.12 338.52 339.96 342.85 346.21 350.54 354.86 357.27 359.19 362.55 369.76 368.8 367.84 362.55 355.34 351.5 349.58 345.73 349.1 351.5 353.42 358.71 365.92 367.36 368.8 369.76 370.24 378.42 384.66 396.2 405.81 405.81 400.53 391.39 376.97 376.01 375.05 374.57 373.61 375.53 376.49 374.09 372.17 371.69 371.21 371.69 370.24 370.73 371.21 371.21 370.73 372.65 374.57 393.32 395.24 399.57 422.16 424.56 432.73 438.02 438.98 430.33 426.96 428.4 429.37 430.81 433.21 438.02 438.5 441.86 443.79 446.19 450.52 454.84 456.76 458.21 459.17 465.42 467.82 475.03 478.87 500.02 499.54 500.02 502.91 506.27 515.4 518.77 521.17 523.58 532.23 533.67 539.44 542.32 547.13 549.53 549.05 548.57 544.24 538.48 536.07 536.55 529.34 529.34 527.9 520.69 520.69 519.25 520.69 513.96 524.54 528.38 529.82 529.82 529.82 535.59 525.98 520.21 513 515.42 504.84 501.56 478.02 474.22 453.92 463.93 471.22 467.75 468.12 455.39 450.51 431.52 429.23 429.67 429.43 434.55 450.74 476.55 481.84 490.98 526.29 590.4 611.54 651.43 661.04 672.1 701.9 707.19 716.32 722.57 734.1 738.43 743.72 760.54 773.04 786.5 793.22 796.11 809.09 816.78 815.82 814.37 769.19 749 745.64 740.83 734.1 734.1 736.51 731.7 715.84 707.67 696.13 691.81 687 685.56 673.06 658.64 651.43 649.99 648.07 651.43 651.91 649.51 647.59 648.07 646.62 641.34 634.61 630.28 627.88 620.19 600.48 597.6 596.15 590.39 583.66 578.37 577.41 577.41 576.93 577.41 573.56 579.33 577.41 569.72 569.72 569.24 567.32 567.8 565.87 563.47 560.59 556.74 555.78 555.3 554.82 555.78 558.66 556.74 574.53 573.08 578.37 578.37 579.33 588.46 588.95 593.75 596.15 601.92 603.85 608.65 622.11 639.89 638.45 646.62 646.14 644.7 644.22 649.03 650.47 656.72 660.56 662.49 664.41 671.62 675.94 693.73 701.9 703.82 705.75 703.34 696.13 695.17 696.13 694.69 695.65 695.65 700.94 701.9 700.46 695.17 697.09 700.46 705.75 709.59 715.36 722.09 720.65 720.65 722.57 761.98 761.98 761.98 761.98 761.98 766.31 768.71 770.63 791.78 801.4 805.72 804.28 809.09 818.22 821.1 823.99 827.35 844.18 850.42 860.04 865.8 873.98 876.38 877.34 878.78 879.74 869.17 863.88 860.52 859.56 851.38 836 822.06 817.26 813.89 809.57 808.61 809.09 806.2 804.28 801.4 800.92 802.36 804.28 803.8 802.36 800.92 794.19 789.38 785.05 784.09 777.84 774.48 772.08 768.71 764.39 763.42 733.62 731.7 727.86 723.53 722.09 737.95 740.35 736.99 729.78 728.82 726.89 721.13 715.36 713.92 709.59 710.55 704.3 701.9 695.17 667.29 656.24 654.31 653.83 650.47 648.07 647.1 644.7 640.38 639.41 638.45 638.45 646.62 676.91 693.73 695.17 701.42 707.19 707.67 711.51 716.8 720.65 724.97 727.86 736.99 740.83 747.08 749.97 755.25 756.69 763.42 765.35 768.23 771.11 772.56 781.21 785.05 787.46 788.42 794.67 796.59 798.03 800.44 801.88 810.05 811.01 811.49 814.85 819.18 823.03 823.51 826.87 831.2 833.12 837.93 843.21 844.18 844.18 848.02 849.94 852.83 855.71 856.67 860.52 861.48 866.77 872.05 876.38 880.71 884.55 888.4 892.24 895.61 904.26 909.06 925.89 928.77 933.58 934.06 949.92 951.84 952.32 956.17 959.05 958.57 959.05 959.53 960.49 965.78 966.74 966.74 966.26 967.22 966.74 964.82 963.86 960.49 956.17 954.73 954.25 950.88 948.96 941.75 938.86 935.98 925.89 923 922.52 922.04 920.6 920.12 919.16 916.27 914.83 911.95 910.51 907.14 894.64 888.4 885.99 881.67 873.5 866.77 864.84 861.96 859.08 854.75 854.75 862.92 875.9 879.26 889.36 900.89 904.26 906.66 908.58 908.58 905.22 902.33 903.3 905.22 908.58 911.47 918.68 927.81 927.81 928.77 929.25 929.73 930.21 930.21 930.69 929.73 929.25 928.29 925.89 927.33 927.81 931.65 933.1 927.33 928.77 932.62 930.21 933.58 935.5 933.58 932.62 932.14 932.62 935.98 954.73 963.38 968.18 974.43 976.84 978.76 989.81 992.7 999.91 1014.33 1027.31 1037.4 1038.36 1037.88 1038.36 1039.32 1039.32 1038.84 1038.84 1039.8 1039.8 1038.84 1039.32 1039.8 1038.36 1040.28 1042.69 1043.65 1047.01 1052.3 1052.78 1054.7 1057.59 1058.07 1060.47 1060.95 1061.43 1059.51 1060.95 1063.36 1066.24 1066.72 1068.16 1073.45 1076.33 1078.26 1109.02 1110.46 1111.42 1113.82 1113.82 1114.79 1121.52 1127.28 1128.24 1128.73 1127.76 1131.61 1135.45 1139.3 1145.07 1153.24 1171.5 1172.95 1176.31 1196.02 1206.11 1208.51 1211.88 1214.76 1217.65 1221.49 1227.26 1229.18 1233.99 1244.08 1259.94 1281.57 1296.96 1297.92 1299.36 1298.4 1299.36 1299.84 1300.32 1297.92 1291.67 1287.82 1286.86 1285.9 1285.42 1284.94 1275.33 1275.81 1276.29 1273.88 1270.04 1271 1279.17 1273.88 1270.52 1266.19 1262.83 1261.87 1260.91 1258.02 1234.47 1228.7 1221.01 1221.01 1221.01 1219.57 1219.57 1200.34 1199.38 -0.82 1195.06 1194.58 1190.73 1189.77 1187.85 1182.56 1175.83 1173.91 1168.14 1160.45 1150.84 1143.14 1136.9 1135.94 1132.57 1127.76 1128.24 1124.88 1122.96 1112.86 1112.86 1121.03 1133.53 1134.49 1141.22 1144.11 1146.99 1147.47 1154.68 1155.16 1159.49 1159.97 1163.33 1166.22 1166.7 1167.66 1170.54 1171.02 1173.43 1175.35 1177.27 1179.19 1180.64 1184.96 1186.88 1187.85 1193.13 1196.5 1201.3 1202.75 1204.67 1204.67 1206.59 1208.51 1210.92 1212.84 1212.36 1209.96 1210.44 1221.01 1228.22 1233.03 1258.02 1260.91 1276.29 1277.73 1279.17 1280.61 1279.65 1275.33 1274.85 1275.81 1280.13 1286.38 1288.3 1299.84 1309.93 1318.1 1321.95 1328.2 1327.72 1321.95 1311.38 1298.88 1301.28 1297.92 1293.59 1285.42 1279.65 1258.02 1265.23 1272.92 1271.48 1272.92 1273.4 1258.5 1257.06 1256.1 1244.56 1237.35 1229.66 1229.66 1226.3 1224.86 1221.01 1210.92 1208.51 1205.15 1203.71 1196.98 1194.09 1186.4 1184.48 1188.33 1195.06 1209 1137.7 1123.1 1113 1106 1105.9 1097.64 1086.54 2018-08-04T12:20:13Z 1085.89 2018-08-04T12:20:06Z 1085.98 2018-08-04T12:20:05Z 1085.63 2018-08-04T12:20:04Z 1084.97 2018-08-04T12:20:03Z 1084.23 2018-08-04T12:20:02Z 1083.56 2018-08-04T12:20:01Z 1083.08 2018-08-04T12:20:00Z 1083.32 2018-08-04T12:19:59Z 1083.51 2018-08-04T12:19:58Z 1083.42 2018-08-04T12:19:57Z 1083.42 2018-08-04T12:19:56Z 1081.41 2018-08-04T12:19:51Z 1079.32 2018-08-04T12:19:49Z 1077.33 2018-08-04T12:19:48Z 1076.43 2018-08-04T12:19:47Z 1075.6 2018-08-04T12:19:46Z 1069.37 2018-08-04T12:19:45Z 1069.36 2018-08-04T12:19:41Z 1068.45 2018-08-04T12:19:39Z 1067.42 2018-08-04T12:19:38Z 1066.96 2018-08-04T12:19:37Z 1065.87 2018-08-04T12:19:36Z 1065.24 2018-08-04T12:19:35Z 1064.63 2018-08-04T12:19:34Z 1064.24 2018-08-04T12:19:33Z 1064.24 2018-08-04T12:19:32Z 1064.47 2018-08-04T12:19:31Z 1064.59 2018-08-04T12:19:28Z 1063.78 2018-08-04T12:19:27Z 1061.77 2018-08-04T12:19:24Z 1061.49 2018-08-04T12:19:23Z 1060.53 2018-08-04T12:19:22Z 1059.42 2018-08-04T12:19:21Z 1058.29 2018-08-04T12:19:19Z 1058.52 2018-08-04T12:19:18Z 1057.66 2018-08-04T12:19:12Z 1057.41 2018-08-04T12:19:11Z 1053.56 2018-08-04T12:19:06Z 1052.29 2018-08-04T12:19:03Z 1047.35 2018-08-04T12:18:58Z 1044.29 2018-08-04T12:18:53Z 1043.18 2018-08-04T12:18:51Z 1038.55 2018-08-04T12:18:48Z 1032.97 2018-08-04T12:18:44Z 1028.85 2018-08-04T12:18:40Z 1025.06 2018-08-04T12:18:36Z 1023.88 2018-08-04T12:18:35Z 1020.1 2018-08-04T12:18:32Z 1020.98 2018-08-04T12:18:31Z 1016.62 2018-08-04T12:18:26Z 1013.77 2018-08-04T12:18:24Z 1009.97 2018-08-04T12:18:20Z 1001.94 2018-08-04T12:18:10Z 1001.41 2018-08-04T12:18:07Z 1001.27 2018-08-04T12:18:06Z 996.87 2018-08-04T12:18:00Z 996.41 2018-08-04T12:17:56Z 996.5 2018-08-04T12:17:55Z 997.47 2018-08-04T12:17:46Z 995.63 2018-08-04T12:17:42Z 995.17 2018-08-04T12:17:41Z 995.46 2018-08-04T12:17:40Z 995.22 2018-08-04T12:17:39Z 995 2018-08-04T12:17:38Z 994.45 2018-08-04T12:17:37Z 991.85 2018-08-04T12:17:34Z 988.02 2018-08-04T12:17:31Z 986.58 2018-08-04T12:17:28Z 983.96 2018-08-04T12:17:25Z 981.88 2018-08-04T12:17:21Z 981.91 2018-08-04T12:16:59Z 981.5 2018-08-04T12:16:44Z 978.66 2018-08-04T12:16:38Z 975.56 2018-08-04T12:16:34Z 970.42 2018-08-04T12:16:31Z 965.32 2018-08-04T12:16:26Z 963.24 2018-08-04T12:16:24Z 957.39 2018-08-04T12:16:20Z 954.49 2018-08-04T12:16:18Z 948.33 2018-08-04T12:16:12Z 943.74 2018-08-04T12:16:07Z 941.5 2018-08-04T12:16:05Z 937.77 2018-08-04T12:16:01Z 931.64 2018-08-04T12:15:55Z 926.03 2018-08-04T12:15:49Z 924.53 2018-08-04T12:15:48Z 919.44 2018-08-04T12:15:44Z 915 2018-08-04T12:15:40Z 913.82 2018-08-04T12:15:37Z 913.61 2018-08-04T12:15:20Z 913.6 2018-08-04T12:15:07Z 912.96 2018-08-04T12:15:05Z 911.49 2018-08-04T12:15:04Z 908.37 2018-08-04T12:15:01Z 904.87 2018-08-04T12:14:57Z 901.07 2018-08-04T12:14:53Z 896.86 2018-08-04T12:14:49Z 894.94 2018-08-04T12:14:47Z 894.26 2018-08-04T12:14:46Z 890.53 2018-08-04T12:14:41Z 885.33 2018-08-04T12:14:38Z 883.46 2018-08-04T12:14:37Z 876.79 2018-08-04T12:14:33Z 872.33 2018-08-04T12:14:30Z 867.77 2018-08-04T12:14:27Z 861.77 2018-08-04T12:14:23Z 859.23 2018-08-04T12:14:20Z 855.71 2018-08-04T12:14:16Z 851.35 2018-08-04T12:14:13Z 848.4 2018-08-04T12:14:09Z 847.67 2018-08-04T12:13:40Z 846.3 2018-08-04T12:13:37Z 843.23 2018-08-04T12:13:32Z 842.54 2018-08-04T12:13:31Z 842.2 2018-08-04T12:13:30Z 841.88 2018-08-04T12:13:29Z 841.55 2018-08-04T12:13:28Z 841.07 2018-08-04T12:13:27Z 840.24 2018-08-04T12:13:26Z 839.34 2018-08-04T12:13:25Z 838.79 2018-08-04T12:13:24Z 838.28 2018-08-04T12:13:23Z 837.66 2018-08-04T12:13:21Z 836.66 2018-08-04T12:13:20Z 836.15 2018-08-04T12:13:19Z 835.59 2018-08-04T12:13:16Z 835.17 2018-08-04T12:13:15Z 833.81 2018-08-04T12:13:12Z 831.23 2018-08-04T12:13:08Z 830.18 2018-08-04T12:13:07Z 827.63 2018-08-04T12:13:04Z 824.05 2018-08-04T12:13:01Z 820.37 2018-08-04T12:12:57Z 817.22 2018-08-04T12:12:53Z 816.17 2018-08-04T12:12:52Z 815.19 2018-08-04T12:12:51Z 814.64 2018-08-04T12:12:50Z 814.27 2018-08-04T12:12:49Z 813.57 2018-08-04T12:12:48Z 812.1 2018-08-04T12:12:47Z 811.25 2018-08-04T12:12:46Z 810.18 2018-08-04T12:12:44Z 807.84 2018-08-04T12:12:40Z 807.56 2018-08-04T12:12:39Z 806.97 2018-08-04T12:12:38Z 806.25 2018-08-04T12:12:37Z 805.8 2018-08-04T12:12:36Z 803.12 2018-08-04T12:12:31Z 802.36 2018-08-04T12:12:30Z 799.42 2018-08-04T12:12:25Z 798.06 2018-08-04T12:12:22Z 797.9 2018-08-04T12:12:21Z 795.55 2018-08-04T12:12:14Z 794.91 2018-08-04T12:12:13Z 794.3 2018-08-04T12:12:12Z 793.95 2018-08-04T12:12:11Z 793.76 2018-08-04T12:12:10Z 793 2018-08-04T12:12:09Z 793.22 2018-08-04T12:12:08Z 792.45 2018-08-04T12:12:07Z 792.55 2018-08-04T12:12:06Z 791.57 2018-08-04T12:12:05Z 790.15 2018-08-04T12:12:04Z 788.9 2018-08-04T12:12:03Z 788.06 2018-08-04T12:12:02Z 787.44 2018-08-04T12:12:01Z 786.91 2018-08-04T12:12:00Z 784.58 2018-08-04T12:11:57Z 780.66 2018-08-04T12:11:55Z 776.08 2018-08-04T12:11:52Z 775.58 2018-08-04T12:11:51Z 774.9 2018-08-04T12:11:50Z 771.85 2018-08-04T12:11:43Z 770.19 2018-08-04T12:11:42Z 768.98 2018-08-04T12:11:41Z 767.97 2018-08-04T12:11:40Z 767.28 2018-08-04T12:11:39Z 765.26 2018-08-04T12:11:37Z 762.12 2018-08-04T12:11:34Z 761.68 2018-08-04T12:11:33Z 760.83 2018-08-04T12:11:32Z 760.11 2018-08-04T12:11:31Z 759.4 2018-08-04T12:11:30Z 756.53 2018-08-04T12:11:25Z 755.64 2018-08-04T12:11:24Z 754.94 2018-08-04T12:11:23Z 754.32 2018-08-04T12:11:22Z 753.88 2018-08-04T12:11:21Z 753.46 2018-08-04T12:11:20Z 752.81 2018-08-04T12:11:19Z 752.34 2018-08-04T12:11:18Z 751.78 2018-08-04T12:11:17Z 750.35 2018-08-04T12:11:16Z 750.19 2018-08-04T12:11:15Z 750.24 2018-08-04T12:11:14Z 750.3 2018-08-04T12:11:13Z 750.91 2018-08-04T12:11:12Z 751.3 2018-08-04T12:11:11Z 753.2 2018-08-04T12:11:00Z 752.95 2018-08-04T12:10:59Z 752.53 2018-08-04T12:10:58Z 752.63 2018-08-04T12:10:57Z 752.94 2018-08-04T12:10:56Z 751.36 2018-08-04T12:10:44Z 748.89 2018-08-04T12:10:39Z 748.84 2018-08-04T12:10:38Z 749.78 732 725.5 726 2017-01-18T11:12:57Z 695.5 2017-01-18T11:13:17Z 678.7 2017-01-18T11:13:37Z 652.9 2017-01-18T11:13:57Z 653.8 2017-01-18T11:14:17Z 653.35 653.83 654.31 660.56 668.73 671.62 677.87 687.96 690.84 697.57 698.05 713.92 718.72 722.57 727.37 729.3 739.87 760.06 763.9 772.08 781.69 790.82 797.07 798.99 800.44 803.8 811.49 824.47 828.79 845.62 850.42 853.79 865.32 871.09 874.46 877.82 891.76 907.62 911.47 932.62 935.98 938.86 941.75 944.63 948.48 951.84 956.17 968.67 982.12 984.53 990.78 996.54 1003.75 1008.08 1008.08 1030.67 1009.04 1001.35 999.91 990.3 987.89 980.68 977.8 972.99 944.63 937.42 932.62 928.77 930.69 931.17 932.14 931.65 934.54 935.5 934.54 933.58 941.27 953.77 955.21 955.69 957.5 951.1 937.6 936.9 925.4 924.9 908.2 908.8 902.3 897 882.7 863.3 861.68 2018-08-04T11:51:02Z 859.49 2018-08-04T11:50:58Z 859.09 2018-08-04T11:50:55Z 858.68 2018-08-04T11:50:54Z 858.14 2018-08-04T11:50:53Z 857.27 2018-08-04T11:50:52Z 857.15 2018-08-04T11:50:51Z 856.8 2018-08-04T11:50:50Z 856.83 2018-08-04T11:50:49Z 856.94 2018-08-04T11:50:48Z 856.49 2018-08-04T11:50:47Z 856.64 2018-08-04T11:50:46Z 855.82 2018-08-04T11:50:45Z 855.11 2018-08-04T11:50:44Z 854.71 2018-08-04T11:50:43Z 853.74 2018-08-04T11:50:42Z 853.21 2018-08-04T11:50:41Z 852.42 2018-08-04T11:50:40Z 852.02 2018-08-04T11:50:39Z 851.52 2018-08-04T11:50:38Z 849.78 2018-08-04T11:50:35Z 849.52 2018-08-04T11:50:34Z 848.86 2018-08-04T11:50:33Z 848.22 2018-08-04T11:50:32Z 848.16 2018-08-04T11:50:31Z 848.09 2018-08-04T11:50:21Z 847.97 2018-08-04T11:50:20Z 847.62 2018-08-04T11:49:52Z 847.75 2018-08-04T11:49:25Z 847.55 2018-08-04T11:49:24Z 847.78 2018-08-04T11:49:23Z 848.68 2018-08-04T11:49:22Z 849.18 2018-08-04T11:49:21Z 849.55 2018-08-04T11:49:20Z 849.37 2018-08-04T11:49:19Z 838.41 831.68 830.24 828.31 826.87 826.39 824.47 820.14 818.22 815.82 812.93 808.61 807.16 803.32 786.02 787.94 786.98 786.5 784.09 783.61 786.02 778.32 776.88 768.71 765.83 764.39 763.42 761.5 758.14 757.66 757.18 758.14 760.06 761.02 758.14 755.73 754.29 750.93 749.49 737.47 728.82 724.49 723.53 746.71875 779.921875 790.18359375 787.109375 795.98046875 796.83984375 808.296875 821.125 813.72265625 815.4375 856.2734375 854.796875 848.9921875 833.87109375 834.16015625 817.52734375 821.32421875 809.73828125 807.23828125 804.84375 794.56640625 799.75 805.3828125 778.94921875 769.36328125 753.4609375 733.22265625 735.64453125 708.51953125 702.578125 683.47265625 665.12109375 643.3359375 639.8203125 626.74609375 609.140625 603.2578125 595.91796875 591.05078125 596.6171875 587.140625 575.5703125 558.65625 550.16015625 555.96875 558.6640625 556.9296875 548.8828125 556.1328125 554.4453125 552.74609375 555.2578125 531.91015625 522.5390625 530.58203125 530.51171875 603.8359375 646.5703125 648.71875 756.8203125 757.44921875 783.2890625 782.171875 769.7890625 769.7578125 757.71484375 757.69921875 751.89453125 745.4921875 745.60546875 2019-05-27T14:23:12Z 765.83 770.63 772.56 774.48 777.84 782.65 785.53 788.42 794.19 824.95 837.45 839.37 887.91 901.37 873.5 862.92 858.11 853.79 843.69 825.43 820.62 819.66 805.24 797.55 794.67 793.22 792.26 788.42 783.61 777.84 784.09 803.8 798.99 794.19 792.26 788.9 761.5 748.52 743.24 759.1 750.45 744.68 708.15 712.47 733.62 739.87 745.16 748.04 750.93 761.02 761.5 764.39 774 775.92 775.92 779.29 784.09 812.45 811.97 801.88 805.72 811.01 845.14 844.18 837.93 810.05 808.61 799.47 784.09 779.77 778.32 778.81 775.92 773.04 773.52 764.39 762.94 761.02 760.06 755.25 750.93 739.39 735.07 729.78 727.37 718.72 702.38 697.09 694.21 685.56 675.46 673.54 669.7 666.81 663.93 646.62 642.78 640.38 638.45 636.53 635.09 631.72 624.03 621.15 619.71 616.34 612.5 611.54 609.61 608.17 609.13 610.09 611.06 608.65 608.17 610.57 610.57 610.09 610.57 611.06 611.54 612.02 610.57 608.65 606.73 603.85 600.96 604.33 608.17 611.06 617.3 623.55 625.96 627.4 631.24 633.17 632.1 651.4 689.5 709.1 715.5 722.3 703.5 698.7 715.1 736.3 724.1 723.3 722.8 714.4 2017-10-28T08:33:26Z 707.19 2017-10-28T08:33:36Z 688.92 2017-10-28T08:33:57Z 684.6 2017-10-28T08:34:07Z 669.7 2017-10-28T08:34:26Z 665.85 2017-10-28T08:34:43Z 660.56 2017-10-28T08:34:55Z 651.91 2017-10-28T08:35:09Z 646.62 2017-10-28T08:35:21Z 641.82 2017-10-28T08:35:31Z 637.49 2017-10-28T08:35:44Z 625.47 2017-10-28T08:36:06Z 615.86 2017-10-28T08:36:23Z 603.36 2017-10-28T08:36:47Z 603.36 2017-10-28T08:36:56Z 599.52 2017-10-28T08:37:08Z 592.79 2017-10-28T08:37:40Z 593.75 2017-10-28T08:37:58Z 594.23 2017-10-28T08:38:11Z 597.12 2017-10-28T08:38:21Z 597.12 2017-10-28T08:38:34Z 588.95 2017-10-28T08:38:48Z 576.45 2017-10-28T08:39:11Z 573.08 2017-10-28T08:39:22Z 572.6 2017-10-28T08:39:31Z 559.14 2017-10-28T08:39:44Z 547.13 2017-10-28T08:39:54Z 547.61 2017-10-28T08:40:08Z 547.13 2017-10-28T08:40:18Z 542.8 2017-10-28T08:40:29Z 535.59 2017-10-28T08:40:43Z 527.42 2017-10-28T08:40:55Z 517.33 2017-10-28T08:41:06Z 511.08 2017-10-28T08:41:18Z 502.91 2017-10-28T08:41:29Z 500.5 2017-10-28T08:41:38Z 500.02 2017-10-28T08:41:46Z 503.87 2017-10-28T08:41:58Z 499.54 2017-10-28T08:42:11Z 493.29 2017-10-28T08:42:40Z 488.97 2017-10-28T08:44:12Z 479.35 2017-10-28T08:44:21Z 469.74 2017-10-28T08:44:36Z 458.69 2017-10-28T08:44:48Z 451.48 2017-10-28T08:45:00Z 442.34 2017-10-28T08:45:10Z 434.65 2017-10-28T08:45:21Z 425.04 2017-10-28T08:45:30Z 416.87 2017-10-28T08:45:43Z 409.18 2017-10-28T08:45:55Z 395.72 2017-10-28T08:46:17Z 389.47 2017-10-28T08:46:24Z 384.18 2017-10-28T08:46:33Z 387.07 2017-10-28T08:46:43Z 384.66 2017-10-28T08:46:50Z 376.49 2017-10-28T08:46:58Z 373.13 2017-10-28T08:47:14Z 373.13 2017-10-28T08:47:21Z 370.73 2017-10-28T08:47:28Z 368.32 2017-10-28T08:47:35Z 364 2017-10-28T08:47:45Z 359.19 2017-10-28T08:47:51Z 357.27 2017-10-28T08:47:58Z 355.34 2017-10-28T08:48:05Z 352.46 2017-10-28T08:48:10Z 350.54 2017-10-28T08:48:16Z 346.69 2017-10-28T08:48:22Z 344.29 2017-10-28T08:48:28Z 338.04 2017-10-28T08:48:36Z 336.12 2017-10-28T08:48:42Z 331.79 2017-10-28T08:48:50Z 330.83 2017-10-28T08:49:02Z 329.39 2017-10-28T08:49:11Z 329.87 2017-10-28T08:49:20Z 328.43 2017-10-28T08:49:26Z 328.43 2017-10-28T08:49:33Z 327.47 2017-10-28T08:49:39Z 326.99 2017-10-28T08:49:46Z 326.02 2017-10-28T08:49:55Z 326.02 2017-10-28T08:50:02Z 326.02 2017-10-28T08:50:10Z 329.87 2017-10-28T08:50:17Z 325.06 2017-10-28T08:50:32Z 322.18 2017-10-28T08:50:40Z 318.81 2017-10-28T08:50:59Z 320.74 2017-10-28T08:51:06Z 317.85 2017-10-28T08:51:13Z 322.66 2017-10-28T08:51:21Z 320.26 2017-10-28T08:51:28Z 320.74 2017-10-28T08:51:36Z 321.7 2017-10-28T08:51:45Z 322.66 2017-10-28T08:51:52Z 317.85 2017-10-28T08:51:58Z 316.41 2017-10-28T08:52:11Z 307.76 2017-10-28T08:52:28Z 308.24 2017-10-28T08:52:45Z 308.72 2017-10-28T08:53:02Z 303.6 306.4 301.3 304 305.7 313.1 319.2 323.4 329.2 333 347.7 352.4 355.9 359.1 365.7 368.3 376.7 374.3 388.3 388.7 398.6 405.4 417.6 417.8 436.3 434.7 432.9 438.5 514.7 529.9 537.6 560.8 590.8 609.3 606.4 622.9 642.1 641.7 651.2 706.1 724.4 744.6 750.7 761.7 754.5 773.2 758.3 748.5 737.8 736.8 707.9 716.3 682.7 655.7 652.5 641.2 642.5 630.1 627.1 621.9 616.1 611.7 600.3 593.7 588.2 575.6 573.9 569.6 561.1 547.8 539.6 535.9 521.4 502.5 482.5 478.1 472 461 464 460.2 464.9 453.4 442.8 434.3 430.8 425.8 416.7 401 398.3 387.7 395.2 367.9 367.6 356.3 352.1 350.48 2017-11-12T11:41:38Z 349.42 2017-11-12T11:41:48Z 350.31 2017-11-12T11:42:00Z 338.6 2017-11-12T11:42:57Z 335 2017-11-12T11:43:04Z 328.28 2017-11-12T11:43:10Z 315.94 2017-11-12T11:43:40Z 312.96 2017-11-12T11:43:53Z 309.91 2017-11-12T11:43:59Z 306.12 2017-11-12T11:44:04Z 305.14 2017-11-12T11:44:06Z 296.69 2017-11-12T11:44:14Z 297.35 2017-11-12T11:44:16Z 292.93 2017-11-12T11:44:23Z 285.49 2017-11-12T11:44:31Z 286.11 2017-11-12T11:44:33Z 288.27 2017-11-12T11:44:35Z 288.16 2017-11-12T11:44:40Z 292.11 2017-11-12T11:44:45Z 299.91 2017-11-12T11:45:07Z 304.04 2017-11-12T11:45:11Z 307.82 2017-11-12T11:45:14Z 312.47 2017-11-12T11:45:17Z 314.79 2017-11-12T11:45:21Z 314.11 2017-11-12T11:45:33Z 306.48 2017-11-12T11:45:44Z 301.61 2017-11-12T11:45:50Z 294.53 2017-11-12T11:45:58Z 294.63 2017-11-12T11:46:06Z 277.27 2017-11-12T11:46:21Z 274.43 2017-11-12T11:46:26Z 275.8 279.7 287.1 284.62 2017-11-12T11:48:08Z 292.59 2017-11-12T11:48:14Z 298.03 2017-11-12T11:48:22Z 300.92 2017-11-12T11:48:31Z 307.1 2017-11-12T11:48:49Z 306.91 2017-11-12T11:48:51Z 305.75 2017-11-12T11:49:12Z 313.03 2017-11-12T11:49:21Z 318.68 2017-11-12T11:49:28Z 322.57 2017-11-12T11:49:32Z 324.05 2017-11-12T11:49:35Z 327.25 2017-11-12T11:49:40Z 331.46 2017-11-12T11:49:44Z 338.23 2017-11-12T11:49:52Z 340.26 2017-11-12T11:49:59Z 344.47 2017-11-12T11:50:03Z 347.04 2017-11-12T11:50:07Z 348.75 2017-11-12T11:50:14Z 355.39 2017-11-12T11:50:31Z 358.99 2017-11-12T11:50:45Z 360.13 2017-11-12T11:50:53Z 360.07 2017-11-12T11:51:22Z 360.01 2017-11-12T11:51:27Z 362.33 2017-11-12T11:55:12Z 362.89 2017-11-12T11:55:14Z 360.75 2017-11-12T11:55:18Z 357.27 2017-11-12T11:55:23Z 359.34 2017-11-12T11:55:29Z 364.45 2017-11-12T11:55:39Z 365.49 2017-11-12T11:55:54Z 365.37 2017-11-12T11:55:55Z 360.96 2017-11-12T11:56:06Z 359.79 2017-11-12T11:56:12Z 359.97 2017-11-12T11:56:14Z 359.99 2017-11-12T11:56:16Z 358.26 2017-11-12T11:56:18Z 356.39 2017-11-12T11:56:21Z 361.72 2017-11-12T11:59:49Z 360.27 2017-11-12T11:59:53Z 350.39 2017-11-12T12:00:17Z 347.56 2017-11-12T12:00:24Z 339.49 2017-11-12T12:00:47Z 332.73 2017-11-12T12:00:58Z 328.57 2017-11-12T12:01:04Z 318.57 2017-11-12T12:01:20Z 315.29 2017-11-12T12:01:29Z 311.8 2017-11-12T12:01:35Z 316.07 2017-11-12T12:01:42Z 317.42 2017-11-12T12:01:56Z 319.9 2017-11-12T12:02:03Z 335.9 2017-11-12T12:02:26Z 336.3 2017-11-12T12:02:31Z 338.87 2017-11-12T12:02:35Z 338.33 2017-11-12T12:02:47Z 341.25 2017-11-12T12:02:57Z 341.91 2017-11-12T12:02:59Z 345.46 2017-11-12T12:03:04Z 353.99 2017-11-12T12:03:18Z 366.09 2017-11-12T12:03:34Z 376.23 2017-11-12T12:03:46Z 390.15 2017-11-12T12:04:11Z 393.48 2017-11-12T12:04:16Z 409.28 2017-11-12T12:04:39Z 438.65 2017-11-12T12:05:16Z 440.68 2017-11-12T12:05:21Z 449.74 2017-11-12T12:05:34Z 453.51 2017-11-12T12:05:41Z 454.22 2017-11-12T12:05:45Z 457.59 2017-11-12T12:05:56Z 459.77 2017-11-12T12:06:01Z 464.83 2017-11-12T12:06:17Z 465.74 2017-11-12T12:06:28Z 468.36 2017-11-12T12:06:36Z 468.56 2017-11-12T12:06:38Z 494.33 2017-11-12T12:07:18Z 498.01 2017-11-12T12:07:23Z 521.57 2017-11-12T12:07:59Z 530.45 2017-11-12T12:08:24Z 535.62 2017-11-12T12:08:42Z 548.81 2017-11-12T12:09:13Z 549.81 2017-11-12T12:09:20Z 550.17 2017-11-12T12:09:22Z 553.25 2017-11-12T12:09:30Z 553.11 2017-11-12T12:09:45Z 553.97 2017-11-12T12:09:55Z 556.49 2017-11-12T12:10:10Z 558.53 2017-11-12T12:10:16Z 575.96 2017-11-12T12:10:35Z 576.76 2017-11-12T12:10:36Z 579.52 2017-11-12T12:10:42Z 581.5 2017-11-12T12:10:47Z 579.89 2017-11-12T12:10:55Z 579.86 2017-11-12T12:11:06Z 579.55 2017-11-12T12:11:11Z 578.66 2017-11-12T12:11:13Z 562.95 2017-11-12T12:11:44Z 563.75 2017-11-12T12:11:59Z 558.92 2017-11-12T12:12:08Z 557.14 2017-11-12T12:12:25Z 554.67 2017-11-12T12:12:33Z 552.33 2017-11-12T12:12:40Z 555.52 2017-11-12T12:12:47Z 555.48 2017-11-12T12:12:48Z 554.54 2017-11-12T12:12:52Z 553.45 2017-11-12T12:12:59Z 553.29 2017-11-12T12:13:09Z 547.75 2017-11-12T12:13:26Z 539.77 2017-11-12T12:13:41Z 530.26 2017-11-12T12:13:56Z 518.7 2017-11-12T12:14:17Z 513.99 2017-11-12T12:14:25Z 512.51 2017-11-12T12:14:27Z 511.68 2017-11-12T12:14:29Z 511.7 2017-11-12T12:14:30Z 510.71 2017-11-12T12:14:37Z 510.05 2017-11-12T12:14:52Z 499.77 2017-11-12T12:15:18Z 492.93 2017-11-12T12:15:30Z 490.95 2017-11-12T12:15:41Z 491.5 2017-11-12T12:15:54Z 494.59 2017-11-12T12:16:06Z 495.77 2017-11-12T12:16:15Z 495.82 2017-11-12T12:16:17Z 489.89 2017-11-12T12:17:23Z 485.91 2017-11-12T12:17:27Z 479.51 2017-11-12T12:17:36Z 478.08 2017-11-12T12:17:40Z 479.54 2017-11-12T12:17:42Z 482.75 2017-11-12T12:17:47Z 483.32 2017-11-12T12:17:50Z 482.01 2017-11-12T12:17:52Z 483.27 2017-11-12T12:17:54Z 483.84 2017-11-12T12:17:57Z 482.59 2017-11-12T12:18:02Z 484.75 2017-11-12T12:18:14Z 484.37 2017-11-12T12:18:16Z 483.88 2017-11-12T12:18:18Z 484.56 2017-11-12T12:18:24Z 495.91 2017-11-12T12:18:36Z 499.31 2017-11-12T12:18:41Z 501.76 2017-11-12T12:18:47Z 503.88 2017-11-12T12:18:52Z 504.97 2017-11-12T12:19:01Z 505.93 2017-11-12T12:19:03Z 502.64 2017-11-12T12:19:13Z 501.28 2017-11-12T12:19:15Z 498.66 2017-11-12T12:19:19Z 495.32 2017-11-12T12:19:27Z 493.73 2017-11-12T12:19:35Z 483.18 2017-11-12T12:19:53Z 477.57 2017-11-12T12:20:11Z 471.75 2017-11-12T12:20:24Z 467.73 2017-11-12T12:21:05Z 467.62 2017-11-12T12:21:07Z 467.32 2017-11-12T12:21:10Z 467.25 2017-11-12T12:21:16Z 463.3 2017-11-12T12:21:26Z 464.15 2017-11-12T12:21:32Z 469.76 2017-11-12T12:21:51Z 469.3 2017-11-12T12:22:01Z 471.13 2017-11-12T12:22:13Z 471.14 2017-11-12T12:22:32Z 470.32 2017-11-12T12:22:35Z 469.42 2017-11-12T12:22:38Z 466.87 2017-11-12T12:22:44Z 463.54 2017-11-12T12:22:58Z 472.46 2017-11-12T12:23:15Z 473.45 2017-11-12T12:23:25Z 462.98 2017-11-12T12:24:07Z 462.86 2017-11-12T12:24:10Z 461.55 2017-11-12T12:24:20Z 457.65 2017-11-12T12:24:30Z 449.82 2017-11-12T12:24:50Z 448.03 2017-11-12T12:24:56Z 433.41 2017-11-12T12:25:32Z 433.59 2017-11-12T12:26:00Z 431.53 2017-11-12T12:26:07Z 431.02 2017-11-12T12:26:16Z 430.95 2017-11-12T12:26:17Z 424.47 2017-11-12T12:26:35Z 422.93 2017-11-12T12:26:44Z 436.66 2017-11-12T12:27:07Z 442.92 2017-11-12T12:29:11Z 444.05 2017-11-12T12:29:20Z 445.24 2017-11-12T12:30:18Z 445.51 2017-11-12T12:30:27Z 445.73 2017-11-12T12:30:36Z 447.35 2017-11-12T12:30:44Z 448.17 2017-11-12T12:30:49Z 448.03 2017-11-12T12:30:57Z 446.9 2017-11-12T12:31:23Z 446.75 2017-11-12T12:31:24Z 441.83 2017-11-12T12:31:30Z 439.07 2017-11-12T12:31:34Z 436.95 2017-11-12T12:31:37Z 427.48 2017-11-12T12:31:56Z 428.54 2017-11-12T12:31:58Z 436.52 2017-11-12T12:32:05Z 438.25 2017-11-12T12:32:09Z 432.72 2017-11-12T12:32:16Z 432.22 2017-11-12T12:32:18Z 434.39 2017-11-12T12:32:24Z 437.51 2017-11-12T12:32:30Z 439.59 2017-11-12T12:32:34Z 440.66 2017-11-12T12:32:37Z 429.93 2017-11-12T12:32:52Z 428.17 2017-11-12T12:32:54Z 417.59 2017-11-12T12:33:06Z 401.94 2017-11-12T12:33:33Z 400.47 2017-11-12T12:33:38Z 398.48 2017-11-12T12:33:53Z 396 2017-11-12T12:34:01Z 395.57 2017-11-12T12:34:07Z 396.41 2017-11-12T12:34:10Z 396.84 2017-11-12T12:34:13Z 400.32 2017-11-12T12:34:28Z 404.29 2017-11-12T12:34:33Z 409.77 2017-11-12T12:34:44Z 409.08 2017-11-12T12:34:46Z 408.23 2017-11-12T12:34:48Z 402.99 2017-11-12T12:34:57Z 402.07 2017-11-12T12:35:00Z 405.19 2017-11-12T12:35:10Z 410.28 2017-11-12T12:35:31Z 410.11 2017-11-12T12:35:41Z 410.16 2017-11-12T12:35:47Z 408.84 2017-11-12T12:35:53Z 407.3 2017-11-12T12:36:05Z 408.08 2017-11-12T12:36:10Z 407.11 2017-11-12T12:36:18Z 395.83 2017-11-12T12:36:45Z 394.22 2017-11-12T12:37:08Z 390.47 2017-11-12T12:37:16Z 385.12 2017-11-12T12:37:25Z 383.18 2017-11-12T12:37:31Z 374.2 2017-11-12T12:37:45Z 369.24 2017-11-12T12:37:54Z 364.9 2017-11-12T12:39:01Z 366.44 2017-11-12T12:39:03Z 375.15 2017-11-12T12:39:16Z 376.69 2017-11-12T12:39:20Z 382.2 2017-11-12T12:39:47Z 389.23 2017-11-12T12:40:19Z 367.71 2017-11-12T12:40:59Z 364.84 2017-11-12T12:41:14Z 365.65 2017-11-12T12:41:24Z 367.29 2017-11-12T12:41:27Z 363.59 2017-11-12T12:41:34Z 363.01 2017-11-12T12:41:36Z 359.28 2017-11-12T12:41:46Z 358.39 2017-11-12T12:41:55Z 358.92 2017-11-12T12:42:13Z 357.77 2017-11-12T12:42:15Z 347.71 2017-11-12T12:42:26Z 335.06 2017-11-12T12:42:39Z 331.92 2017-11-12T12:42:43Z 330.08 2017-11-12T12:42:47Z 325.31 2017-11-12T12:42:55Z 317.22 2017-11-12T12:49:02Z 308.03 2017-11-12T12:49:15Z 307.83 2017-11-12T12:49:24Z 308.05 2017-11-12T12:49:26Z 306.96 2017-11-12T12:49:31Z 309.13 2017-11-12T12:49:39Z 308.83 2017-11-12T12:49:44Z 308.99 2017-11-12T12:49:46Z 308.85 2017-11-12T12:49:49Z 300.12 2017-11-12T12:49:57Z 296.19 2017-11-12T12:50:10Z 298.65 2017-11-12T12:50:20Z 291.25 2017-11-12T12:50:36Z 291.61 2017-11-12T12:50:37Z 295.44 2017-11-12T12:50:52Z 300.11 2017-11-12T12:50:59Z 298.13 2017-11-12T12:51:10Z 293.3 2017-11-12T12:51:17Z 296.62 2017-11-12T12:54:19Z 294.26 2017-11-12T12:54:26Z 285.8 2017-11-12T12:54:34Z 284.32 2017-11-12T12:54:37Z 276.3 2017-11-12T12:54:47Z 275.43 2017-11-12T12:54:52Z 276.64 2017-11-12T12:54:55Z 273.72 2017-11-12T12:55:03Z 268.3 2017-11-12T12:55:11Z 267.55 2017-11-12T12:55:12Z 260.79 2017-11-12T12:55:22Z 256.1 2017-11-12T12:55:33Z 255.65 2017-11-12T12:55:35Z 256.38 2017-11-12T12:55:39Z 252.78 2017-11-12T12:55:44Z 246.91 2017-11-12T12:55:52Z 238.01 2017-11-12T12:56:04Z 238.04 2017-11-12T12:56:05Z 234.12 2017-11-12T12:56:12Z 233.09 2017-11-12T12:56:24Z 227.03 2017-11-12T12:56:29Z 226.7 2017-11-12T12:56:31Z 228.95 2017-11-12T12:56:36Z 231.64 2017-11-12T12:56:47Z 228.39 2017-11-12T12:56:52Z 220.91 2017-11-12T12:56:59Z 216.65 2017-11-12T12:57:08Z 216.66 2017-11-12T12:57:10Z 213.58 2017-11-12T12:57:15Z 212.55 2017-11-12T12:57:24Z 210.69 2017-11-12T12:57:27Z 210.75 2017-11-12T12:57:29Z 202.92 2017-11-12T12:57:44Z 202.76 2017-11-12T12:57:46Z 200.56 2017-11-12T12:57:55Z 199.7 2017-11-12T12:58:03Z 188.74 2017-11-12T12:58:16Z 187.79 2017-11-12T12:58:26Z 170.05 2017-11-12T12:58:48Z 166.89 2017-11-12T12:58:55Z 158.6 2017-11-12T12:59:09Z 159.52 2017-11-12T12:59:18Z 155.88 2017-11-12T12:59:23Z 150.31 2017-11-12T12:59:30Z 148.07 2017-11-12T12:59:39Z 148.16 2017-11-12T12:59:41Z 148.52 2017-11-12T12:59:43Z 149.63 2017-11-12T12:59:45Z 156.52 2017-11-12T12:59:52Z 155.63 2017-11-12T12:59:58Z 151.71 2017-11-12T13:00:05Z 149.5 2017-11-12T13:00:11Z 145.57 2017-11-12T13:00:19Z 145.16 2017-11-12T13:00:22Z 146.14 2017-11-12T13:00:24Z 147.92 2017-11-12T13:00:26Z 146.39 2017-11-12T13:00:42Z 147.26 2017-11-12T13:00:53Z 133 130.1 124.47 2017-11-12T13:02:35Z 123.08 2017-11-12T13:02:38Z 118.12 2017-11-12T13:02:46Z 113.87 2017-11-12T13:02:59Z 114.4 2017-11-12T13:03:00Z 114.59 2017-11-12T13:03:02Z 114.8 2017-11-12T13:03:03Z 113.7 2017-11-12T13:03:20Z 119.82 2017-11-12T13:03:37Z 127.57 2017-11-12T13:03:42Z 129.16 2017-11-12T13:03:45Z 131.81 2017-11-12T13:03:47Z 132.99 2017-11-12T13:03:49Z 134.68 2017-11-12T13:03:52Z 137.35 2017-11-12T13:03:55Z 137.11 2017-11-12T13:03:56Z 134.9 2017-11-12T13:03:59Z 134.68 2017-11-12T13:04:01Z 128.51 2017-11-12T13:04:06Z 122.85 2017-11-12T13:04:14Z 123.29 2017-11-12T13:04:18Z 126.07 2017-10-28T10:58:23Z 134.72 2017-10-28T10:58:30Z 137.13 2017-10-28T10:58:36Z 135.68 2017-10-28T10:58:41Z 133.76 2017-10-28T10:58:46Z 131.84 2017-10-28T10:58:51Z 130.88 2017-10-28T10:58:56Z 125.59 2017-10-28T10:59:01Z 127.99 2017-10-28T10:59:11Z 127.99 2017-10-28T10:59:21Z 126.07 2017-10-28T10:59:26Z 120.78 2017-10-28T10:59:31Z 112.61 2017-10-28T10:59:37Z 108.29 2017-10-28T10:59:45Z 93.87 2017-10-28T11:00:00Z 89.54 2017-10-28T11:00:10Z 85.69 2017-10-28T11:00:36Z 84.25 2017-10-28T11:00:45Z 85.21 2017-10-28T11:00:52Z 83.29 2017-10-28T11:00:58Z 81.37 2017-10-28T11:01:06Z 80.41 2017-10-28T11:01:15Z 70.79 2017-10-28T11:01:36Z 73.2 2017-10-28T11:01:43Z 78.97 2017-10-28T11:02:10Z 75.6 2017-10-28T11:02:23Z 72.72 2017-10-28T11:02:37Z 75.6 2017-10-28T11:02:54Z 79.45 2017-10-28T11:03:07Z 83.29 2017-10-28T11:03:27Z 78 2017-10-28T11:04:04Z 77.52 2017-10-28T11:04:11Z 83.77 2017-10-28T11:04:25Z 79.45 2017-10-28T11:04:32Z 76.56 2017-10-28T11:04:40Z 73.68 2017-10-28T11:05:02Z 78.48 2017-10-28T11:05:11Z 78.48 2017-10-28T11:05:22Z 79.45 2017-10-28T11:05:33Z 81.85 2017-10-28T11:05:40Z 82.33 2017-10-28T11:05:46Z 79.45 2017-10-28T11:05:58Z 84.25 2017-10-28T11:06:08Z 92.42 2017-10-28T11:06:23Z 92.42 2017-10-28T11:06:31Z 92.9 2017-10-28T11:06:37Z 92.42 2017-10-28T11:06:49Z 91.46 2017-10-28T11:06:55Z 87.62 2017-10-28T11:07:08Z 86.66 2017-10-28T11:07:16Z 89.54 2017-10-28T11:07:23Z 90.98 2017-10-28T11:07:29Z 88.1 2017-10-28T11:07:35Z 91.94 2017-10-28T11:07:40Z 89.54 2017-10-28T11:07:45Z 94.83 2017-10-28T11:07:51Z 99.63 2017-10-28T11:07:55Z 96.75 2017-10-28T11:07:59Z 96.27 2017-10-28T11:08:04Z 103 2017-10-28T11:08:09Z 108.29 2017-10-28T11:08:17Z 104.92 2017-10-28T11:08:22Z 108.29 2017-10-28T11:08:27Z 109.25 2017-10-28T11:08:32Z 111.17 2017-10-28T11:08:40Z 106.84 2017-10-28T11:08:49Z 108.29 2017-10-28T11:08:54Z 106.36 2017-10-28T11:08:59Z 111.17 2017-10-28T11:09:06Z 111.65 2017-10-28T11:09:13Z 114.53 2017-10-28T11:09:46Z 115.98 2017-10-28T11:09:53Z 121.26 2017-10-28T11:09:59Z 123.67 2017-10-28T11:10:10Z 119.82 2017-10-28T11:10:19Z 117.9 2017-10-28T11:10:26Z 112.13 2017-10-28T11:10:34Z 115.98 2017-10-28T11:10:44Z 117.42 2017-10-28T11:10:52Z 123.67 2017-10-28T11:11:02Z 132.32 2017-10-28T11:11:10Z 134.24 2017-10-28T11:11:16Z 130.88 2017-10-28T11:11:23Z 123.67 2017-10-28T11:11:30Z 125.59 2017-10-28T11:11:38Z 132.32 2017-10-28T11:11:45Z 135.68 2017-10-28T11:11:52Z 132.8 2017-10-28T11:11:58Z 133.28 2017-10-28T11:12:04Z 136.64 2017-10-28T11:12:10Z 137.61 2017-10-28T11:12:22Z 134.24 2017-10-28T11:12:35Z 132.8 2017-10-28T11:12:43Z 135.2 2017-10-28T11:12:49Z 131.84 2017-10-28T11:12:55Z 136.16 2017-10-28T11:13:02Z 140.49 2017-10-28T11:13:08Z 142.41 2017-10-28T11:13:24Z 146.74 2017-10-28T11:13:30Z 150.58 2017-10-28T11:13:39Z 152.99 2017-10-28T11:13:47Z 168.37 2017-10-28T11:25:10Z 172.69 2017-10-28T11:25:24Z 173.17 2017-10-28T11:25:31Z 176.06 2017-10-28T11:25:38Z 175.1 2017-10-28T11:25:44Z 169.81 2017-10-28T11:25:55Z 170.29 2017-10-28T11:26:00Z 168.85 2017-10-28T11:26:06Z 172.69 2017-10-28T11:26:14Z 174.62 2017-10-28T11:26:23Z 179.9 2017-10-28T11:26:34Z 181.35 2017-10-28T11:26:39Z 180.38 2017-10-28T11:26:50Z 181.35 2017-10-28T11:27:01Z 184.71 2017-10-28T11:27:07Z 182.79 2017-10-28T11:27:13Z 186.15 2017-10-28T11:27:19Z 185.67 2017-10-28T11:27:25Z 187.11 2017-10-28T11:27:31Z 189.52 2017-10-28T11:27:37Z 183.3 187.8 191.1 188.7 193.5 209.5 207.4 240.9 269.4 276.8 319.54 2017-08-20T14:29:57Z 327.02 2017-08-20T14:29:48Z 328.98 2017-08-20T14:29:39Z 332.73 2017-08-20T14:29:32Z 313.19 2017-08-20T14:17:53Z 312.69 2017-08-20T14:17:52Z 311.8 2017-08-20T14:17:47Z 308.54 2017-08-20T14:17:46Z 304.47 2017-08-20T14:17:44Z 302.5 2017-08-20T14:17:42Z 300.3 2017-08-20T14:17:40Z 298.92 2017-08-20T14:17:28Z 296.7 2017-08-20T14:17:25Z 295.07 2017-08-20T14:17:19Z 291.53 2017-08-20T14:17:13Z 291.4 2017-08-20T14:17:11Z 293.53 2017-08-20T14:17:02Z 294.11 2017-08-20T14:16:56Z 293.25 2017-08-20T14:16:54Z 292.93 2017-08-20T14:16:49Z 291.68 2017-08-20T14:16:45Z 302.88 2017-08-20T14:16:22Z 304.05 2017-08-20T14:16:20Z 309.67 2017-08-20T14:16:07Z 311.82 2017-08-20T14:15:59Z 313.15 2017-08-20T14:15:57Z 315.83 2017-08-20T14:15:45Z 318.32 2017-08-20T14:15:39Z 321.71 2017-08-20T14:15:31Z 325.86 2017-08-20T14:15:22Z 327.26 2017-08-20T14:15:16Z 342.82 2017-08-20T14:14:51Z 348.61 2017-08-20T14:14:44Z 352.26 2017-08-20T14:14:23Z 356.08 2017-08-20T14:14:07Z 363.7 2017-08-20T14:13:52Z 368.31 2017-08-20T14:13:33Z 382.7 2017-08-20T14:13:01Z 387.26 2017-08-20T14:12:48Z 390.5 2017-08-20T14:12:40Z 393.86 2017-08-20T14:12:33Z 410.16 2017-08-20T14:11:50Z 432.76 2017-08-20T14:09:49Z 460.74 2017-08-20T14:06:46Z 462.94 2017-08-20T14:06:37Z 475.82 2017-08-20T14:06:10Z 476.69 2017-08-20T14:06:04Z 483.83 2017-08-20T14:05:27Z 487.02 2017-08-20T14:05:20Z 489.38 2017-08-20T14:04:54Z 499.51 2017-08-20T14:04:31Z 499.64 2017-08-20T14:04:17Z 507.21 2017-08-20T14:04:01Z 511.16 2017-08-20T14:03:46Z 516.76 2017-08-20T14:00:55Z 506.13 2017-08-20T13:59:55Z 503.27 2017-08-20T13:59:49Z 501.75 2017-08-20T13:59:42Z 502.09 2017-08-20T13:59:38Z 497.8 2017-08-20T13:59:22Z 499.18 2017-08-20T13:59:15Z 493.42 2017-08-20T13:58:59Z 491.41 2017-08-20T13:58:57Z 488.75 2017-08-20T13:58:49Z 485.6 2017-08-20T13:58:39Z 481.15 2017-08-20T13:58:30Z 477.37 2017-08-20T13:58:20Z 475.56 2017-08-20T13:58:15Z 472.64 2017-08-20T13:58:07Z 472.55 2017-08-20T13:58:06Z 467.83 2017-08-20T13:57:54Z 462.05 2017-08-20T13:57:38Z 455 2017-08-20T13:57:21Z 449.71 2017-08-20T13:57:14Z 444.53 2017-08-20T13:57:05Z 439.37 2017-08-20T13:56:55Z 437.82 2017-08-20T13:56:44Z 436.13 2017-08-20T13:56:36Z 426.56 2017-08-20T13:56:07Z 420.16 2017-08-20T13:55:56Z 412.03 2017-08-20T13:55:42Z 406.87 2017-08-20T13:55:32Z 406.32 2017-08-20T13:55:30Z 401.84 2017-08-20T13:53:35Z 401.16 2017-08-20T13:53:32Z 397.58 2017-08-20T13:53:22Z 390.05 2017-08-20T13:53:08Z 381.16 2017-08-20T13:52:48Z 375.35 2017-08-20T13:52:32Z 365.25 2017-08-20T13:52:11Z 361.6 2017-08-20T13:51:56Z 358.5 2017-08-20T13:51:52Z 357.38 2017-08-20T13:51:50Z 357.21 2017-08-20T13:51:49Z 355.79 2017-08-20T13:51:47Z 346.58 2017-08-20T13:51:28Z 339 2017-08-20T13:51:11Z 331.21 2017-08-20T13:50:54Z 329.07 2017-08-20T13:50:50Z 322.61 2017-08-20T13:50:36Z 313.1 2017-08-20T13:50:15Z 303.41 2017-08-20T13:49:54Z 295.5 2017-08-20T13:49:39Z 269.58 2017-08-20T13:48:45Z 263.81 2017-08-20T13:48:35Z 262.6 2017-08-20T13:48:27Z 265.03 2017-08-20T13:48:06Z 262.19 2017-08-20T13:47:47Z 260.76 2017-08-20T13:47:41Z 259.12 2017-08-20T13:47:36Z 229.85 2017-08-20T13:46:54Z 229.94 2017-08-20T13:46:51Z 228.55 2017-08-20T13:46:46Z 219.31 2017-08-20T13:46:30Z 217.26 2017-08-20T13:46:28Z 217.88 2017-08-20T13:46:21Z 219.03 2017-08-20T13:46:18Z 223.04 2017-08-20T13:46:14Z 224.01 2017-08-20T13:46:13Z 224.72 2017-08-20T13:46:10Z 226.29 2017-08-20T13:46:05Z 225.76 2017-08-20T13:46:02Z 220.13 2017-08-20T13:45:52Z 215.92 2017-08-20T13:45:38Z 213.91 2017-08-20T13:45:29Z 212.89 2017-08-20T13:45:19Z 211.03 2017-08-20T13:45:16Z 210.8 2017-08-20T13:45:11Z 212.22 2017-08-20T13:45:01Z 209.66 2017-08-20T13:44:58Z 208.37 2017-08-20T13:44:48Z 203.11 2017-08-20T13:44:43Z 203.5 2017-08-20T13:44:41Z 209.27 2017-08-20T13:44:36Z 208.49 2017-08-20T13:44:34Z 211.97 2017-08-20T13:44:28Z 208.63 2017-08-20T13:44:18Z 206.16 2017-08-20T13:44:14Z 204.98 2017-08-20T13:44:08Z 206.53 2017-08-20T13:44:01Z 209.03 2017-08-20T13:43:56Z 213.79 2017-08-20T13:43:49Z 219.98 2017-08-20T13:43:39Z 226.62 2017-08-20T13:43:29Z 224.67 2017-08-20T13:43:21Z 217.88 2017-08-20T13:43:15Z 216.94 2017-08-20T13:43:11Z 211.25 2017-08-20T13:42:44Z 211.44 2017-08-20T13:42:40Z 207.86 2017-08-20T13:42:22Z 209.5 2017-08-20T13:42:10Z 211.66 2017-08-20T13:42:07Z 217.34 2017-08-20T13:42:03Z 223.3 2017-08-20T13:41:54Z 224.36 2017-08-20T13:41:52Z 231.71 2017-08-20T13:41:47Z 236.26 2017-08-20T13:41:38Z 236.8 2017-08-20T13:41:36Z 238.69 2017-08-20T13:41:32Z 241.23 2017-08-20T13:41:21Z 239.32 2017-08-20T13:41:18Z 235.99 2017-08-20T13:41:11Z 234.19 2017-08-20T13:41:05Z 235.41 2017-08-20T13:41:03Z 239.91 2017-08-20T13:40:58Z 241.8 2017-08-20T13:40:52Z 253.19 2017-08-20T13:40:38Z 259.98 2017-08-20T13:40:31Z 264.05 2017-08-20T13:40:27Z 266.57 2017-08-20T13:40:24Z 269.23 2017-08-20T13:40:21Z 270.88 2017-08-20T13:40:18Z 270.73 2017-08-20T13:40:15Z 266.01 2017-08-20T13:40:09Z 263.8 2017-08-20T13:40:01Z 269.14 2017-08-20T13:39:41Z 272.29 2017-08-20T13:39:35Z 275.62 2017-08-20T13:39:24Z 276.28 2017-08-20T13:39:10Z 315.15 2017-08-20T13:37:58Z 325.99 2017-08-20T13:37:36Z 327.98 2017-08-20T13:37:31Z 332.47 2017-08-20T13:37:19Z 333.66 2017-08-20T13:37:17Z 334.01 2017-08-20T13:37:13Z 334.07 2017-08-20T13:37:11Z 334.55 2017-08-20T13:37:10Z 338.04 2017-08-20T13:36:50Z 348.4 2017-08-20T13:32:27Z 352.83 2017-08-20T13:32:11Z 354.61 2017-08-20T13:31:56Z 354.49 2017-08-20T13:31:50Z 357.34 2017-08-20T13:31:41Z 363.49 2017-08-20T13:31:26Z 365.03 2017-08-20T13:31:18Z 360.78 2017-08-20T13:31:07Z 354.04 2017-08-20T13:30:55Z 344.33 2017-08-20T13:30:38Z 344.29 2017-08-20T13:30:29Z 345.66 2017-08-20T13:30:17Z 342.6 2017-08-20T13:30:09Z 346.24 2017-08-20T13:29:54Z 368.07 2017-08-20T13:28:26Z 369.24 2017-08-20T13:28:13Z 371.13 2017-08-20T13:28:00Z 381.63 2017-08-20T13:27:30Z 379.93 2017-08-20T13:27:14Z 385.12 2017-08-20T13:26:53Z 385.92 2017-08-20T13:26:52Z 385.02 2017-08-20T13:26:50Z 379.16 2017-08-20T13:26:42Z 380.98 2017-08-20T13:26:21Z 382.7 349.3 326.8 317.4 296.6 289.6 278.8 279.8 262.9 194.9 165.9 174.3 172.89 2017-11-12T13:54:24Z 176.32 2017-11-12T13:54:27Z 173.7 2017-11-12T13:54:32Z 179.59 2017-11-12T13:54:39Z 178.24 2017-11-12T13:54:48Z 175.87 2017-11-12T13:54:52Z 178.53 2017-11-12T13:54:54Z 188.22 2017-11-12T13:55:00Z 193.06 2017-11-12T13:55:10Z 197.81 2017-11-12T13:55:16Z 200.32 2017-11-12T13:55:18Z 205.79 2017-11-12T13:55:22Z 214.78 2017-11-12T13:55:33Z 219.25 2017-11-12T13:55:37Z 217.6 2017-11-12T14:18:56Z 234.73 2017-11-12T14:19:14Z 237.78 2017-11-12T14:19:24Z 238.83 2017-11-12T14:19:27Z 248.28 2017-11-12T14:19:42Z 256.14 2017-11-12T14:19:53Z 274.11 2017-11-12T14:20:20Z 275.11 2017-11-12T14:20:23Z 277.39 2017-11-12T14:20:29Z 292.19 2017-11-12T14:20:54Z 302.68 2017-11-12T14:21:12Z 303.47 2017-11-12T14:21:21Z 304.22 2017-11-12T14:21:26Z 313.96 2017-11-12T14:21:39Z 325.29 2017-11-12T14:21:53Z 329.97 2017-11-12T14:22:04Z 330.49 2017-11-12T14:22:06Z 332.47 2017-11-12T14:22:16Z 336.52 2017-11-12T14:22:33Z 333.9 2017-11-12T14:22:55Z 341.06 2017-11-12T14:23:09Z 344.96 2017-11-12T14:23:15Z 352.69 2017-11-12T14:23:35Z 360.51 2017-11-12T14:23:50Z 361.49 2017-11-12T14:23:58Z 362 2017-11-12T14:24:02Z 361.89 2017-11-12T14:24:03Z 359.42 2017-11-12T14:24:08Z 355.49 2017-11-12T14:24:18Z 350 2017-11-12T14:24:28Z 346.98 2017-11-12T14:24:33Z 344.17 2017-11-12T14:24:43Z 340.16 2017-11-12T14:24:56Z 339.52 2017-11-12T14:24:58Z 337.68 2017-11-12T14:25:03Z 332.24 2017-11-12T14:25:13Z 331.88 2017-11-12T14:25:14Z 326.63 2017-11-12T14:25:29Z 327.23 2017-11-12T14:25:35Z 325.63 2017-11-12T14:25:42Z 315.68 2017-11-12T14:26:41Z 301.5 2017-11-12T14:27:13Z 285.97 2017-11-12T14:27:31Z 284.81 2017-11-12T14:27:34Z 277.76 2017-11-12T14:27:44Z 264.06 2017-11-12T14:27:57Z 261.6 2017-11-12T14:28:01Z 257.43 2017-11-12T14:28:10Z 255.9 2017-11-12T14:28:12Z 255.13 2017-11-12T14:28:14Z 250.89 2017-11-12T14:28:20Z 231.33 2017-11-12T14:28:39Z 221.83 2017-11-12T14:28:49Z 221.3 2017-11-12T14:28:59Z 219.53 2017-11-12T14:29:08Z 211.61 2017-11-12T14:29:22Z 200.38 2017-11-12T14:29:42Z 199.3 2017-11-12T14:29:48Z 190.21 2017-11-12T14:30:16Z 181.66 2017-11-12T14:30:35Z 180.14 2017-11-12T14:30:40Z 176.6 2017-11-12T14:30:52Z 170.67 2017-11-12T14:31:03Z 171 2017-11-12T14:31:07Z 170.31 2017-11-12T14:31:13Z 164.02 2017-11-12T14:31:24Z 152.87 2017-11-12T14:31:34Z 142.47 2017-11-12T14:31:43Z 137.06 2017-11-12T14:31:54Z 135.61 2017-11-12T14:31:58Z 131.24 2017-11-12T14:32:10Z 131.99 2017-11-12T14:32:12Z 129.14 2017-11-12T14:32:18Z 132.59 2017-11-12T14:32:31Z 132.51 2017-11-12T14:32:36Z 133.28 2017-11-12T14:32:43Z 130.64 2017-11-12T14:32:48Z 131.26 2017-11-12T14:32:50Z 133.6 131.2 133.6 139 149.6 176.1 185.3 184.5 205.7 224.2 245.6 251.8 238.6 250.1 266 257.9 251 245.4 232.9 229.1 232.5 2017-01-18T16:52:57Z 229.6 2017-01-18T16:53:17Z 198.4 2017-01-18T16:53:37Z 197 2017-01-18T16:53:57Z 167.4 2017-01-18T16:54:17Z 164.8 2017-01-18T16:54:37Z 158 2017-01-18T16:54:57Z 167.6 2017-01-18T16:55:17Z 167.1 2017-01-18T16:55:37Z 167.1 2017-01-18T16:55:57Z 166.6 2017-01-18T16:56:17Z 166.6 2017-01-18T16:56:37Z 177.5 2017-01-18T16:56:57Z 181.2 2017-01-18T16:57:17Z 195.7 2017-01-18T16:57:37Z 204.2 2017-01-18T16:57:57Z 207 2017-01-18T16:58:37Z 199.6 2017-01-18T16:59:17Z 202.1 2017-01-18T16:59:57Z 218.7 2017-01-18T17:00:37Z 225.9 2017-01-18T17:00:57Z 226.8 2017-01-18T17:01:17Z 223 2017-01-18T17:01:37Z 223.4 2017-01-18T17:01:57Z 226.4 2017-01-18T17:02:17Z 245.2 2017-01-18T17:02:37Z 252.4 2017-01-18T17:02:57Z 265.6 2017-01-18T17:03:17Z 270.9 2017-01-18T17:03:37Z 282.2 2017-01-18T17:04:17Z 296.1 2017-01-18T17:04:57Z 308.6 2017-01-18T17:05:17Z 330.1 2017-01-18T17:05:37Z 324.1 2017-01-18T17:05:57Z 327.1 2017-01-18T17:06:17Z 320.3 2017-01-18T17:06:37Z 322.3 2017-01-18T17:07:17Z 327.2 2017-01-18T17:07:37Z 329.3 2017-01-18T17:07:57Z 333.4 2017-01-18T17:08:17Z 343 2017-01-18T17:08:37Z 352.9 2017-01-18T17:09:17Z 360.4 2017-01-18T17:09:37Z 363 2017-01-18T17:09:57Z 369.7 2017-01-18T17:10:37Z 373.8 2017-01-18T17:10:57Z 378.2 2017-01-18T17:11:17Z 368.3 2017-01-18T17:11:37Z 344.8 2017-01-18T17:11:57Z 351.2 2017-01-18T17:12:17Z 347.7 2017-01-18T17:12:37Z 342.6 2017-01-18T17:12:57Z 341.5 2017-01-18T17:13:37Z 336.3 2017-01-18T17:13:57Z 334.9 2017-01-18T17:14:17Z 341.9 2017-01-18T17:14:37Z 338.2 2017-01-18T17:15:17Z 337.6 2017-01-18T17:15:37Z 340.4 2017-01-18T17:15:57Z 337.7 2017-01-18T17:16:17Z 338.4 2017-01-18T17:16:37Z 342 2017-01-18T17:16:57Z 355.1 2017-01-18T17:18:17Z 351.9 2017-01-18T17:18:57Z 352.7 2017-01-18T17:19:17Z 352.5 2017-01-18T17:19:37Z 362 2017-01-18T17:19:57Z 369.9 2017-01-18T17:20:17Z 374.6 2017-01-18T17:20:37Z 372.7 2017-01-18T17:20:57Z 366.5 2017-01-18T17:21:17Z 365.2 2017-01-18T17:21:37Z 367.8 2017-01-18T17:21:57Z 377.2 2017-01-18T17:22:37Z 382.5 2017-01-18T17:22:57Z 390.8 2017-01-18T17:23:17Z 400.4 2017-01-18T17:23:37Z 437.8 452.5 471.2 490.7 481.4 481.8 456.4 405.2 390.4 355.8 358.6 346.5 380.8 424.5 436 447 453.8 498 520.4 580.6 596.8 607.1 657.9 668.4 708.7 748.8 759.6 729.3 762.94 2017-06-12T10:21:13Z 758.14 2017-06-12T10:21:04Z 749.97 2017-06-12T10:20:53Z 744.68 2017-06-12T10:19:31Z 736.99 2017-06-12T10:19:17Z 730.74 2017-06-12T10:19:03Z 724.01 2017-06-12T10:18:48Z 715.84 2017-06-12T10:18:28Z 708.15 2017-06-12T10:18:14Z 687 2017-06-12T10:17:33Z 679.31 2017-06-12T10:17:17Z 672.58 2017-06-12T10:16:58Z 667.77 2017-06-12T10:16:46Z 660.08 2017-06-12T10:16:33Z 654.8 2017-06-12T10:16:11Z 639.41 2017-06-12T10:15:42Z 631.72 2017-06-12T10:15:26Z 625.96 2017-06-12T10:15:08Z 620.19 2017-06-12T10:14:49Z 615.38 2017-06-12T10:14:27Z 615.86 2017-06-12T10:13:52Z 621.15 2017-06-12T10:13:43Z 630.28 2017-06-12T10:11:52Z 631.72 2017-06-12T10:11:39Z 624.99 2017-06-12T10:11:26Z 619.71 2017-06-12T10:11:14Z 616.34 2017-06-12T10:11:00Z 612.98 2017-06-12T10:10:47Z 606.25 2017-06-12T10:10:33Z 598.08 2017-06-12T10:10:17Z 593.27 2017-06-12T10:10:05Z 587.98 2017-06-12T10:09:53Z 580.77 2017-06-12T10:09:38Z 574.53 2017-06-12T10:09:24Z 568.76 2017-06-12T10:09:10Z 558.18 2017-06-12T10:08:36Z 558.66 2017-06-12T10:08:23Z 551.45 2017-06-12T10:08:11Z 540.88 2017-06-12T10:07:49Z 539.44 2017-06-12T10:07:31Z 537.99 2017-06-12T10:06:06Z 538.48 2017-06-12T10:05:52Z 535.59 2017-06-12T10:05:39Z 534.63 2017-06-12T10:05:10Z 537.99 2017-06-12T10:04:59Z 542.32 2017-06-12T10:04:40Z 542.8 2017-06-12T10:04:33Z 547.13 2017-06-12T10:04:26Z 551.45 2017-06-12T10:04:19Z 555.3 2017-06-12T10:04:13Z 555.3 2017-06-12T10:04:07Z 554.82 2017-06-12T10:03:53Z 556.26 2017-06-12T10:03:46Z 557.7 2017-06-12T10:03:38Z 561.07 2017-06-12T10:03:28Z 568.76 2017-06-12T10:03:05Z 574.53 2017-06-12T10:02:54Z 576.45 2017-06-12T10:02:44Z 583.66 2017-06-12T10:02:21Z 595.67 2017-06-12T10:02:03Z 613.46 2017-06-12T10:01:42Z 620.67 2017-06-12T10:01:33Z 634.13 2017-06-12T10:01:25Z 640.38 2017-06-12T10:01:05Z 645.18 2017-06-12T10:00:56Z 648.55 2017-06-12T10:00:47Z 654.8 2017-06-12T10:00:35Z 660.56 2017-06-12T10:00:25Z 669.22 2017-06-12T10:00:13Z 674.5 2017-06-12T10:00:05Z 679.31 2017-06-12T09:59:56Z 680.75 2017-06-12T09:59:44Z 685.08 2017-06-12T09:59:34Z 684.6 2017-06-12T09:59:26Z 720.65 2017-06-12T09:58:18Z 730.74 2017-06-12T09:58:07Z 742.76 2017-06-12T09:57:57Z 777.84 2017-06-12T09:57:25Z 789.86 2017-06-12T09:57:15Z 799.47 2017-06-12T09:57:04Z 807.64 2017-06-12T09:56:53Z 814.37 2017-06-12T09:56:44Z 823.51 2017-06-12T09:56:25Z 834.56 2017-06-12T09:56:14Z 841.29 2017-06-12T09:56:02Z 850.9 2017-06-12T09:55:51Z 854.75 2017-06-12T09:55:40Z 860.52 2017-06-12T09:55:15Z 876.38 2017-06-12T09:54:53Z 882.63 2017-06-12T09:54:41Z 889.84 2017-06-12T09:54:27Z 898.97 2017-06-12T09:54:15Z 909.54 2017-06-12T09:54:02Z 919.64 2017-06-12T09:53:49Z 941.27 2017-06-12T09:42:52Z 949.44 2017-06-12T09:42:27Z 972.99 2017-06-12T09:40:00Z 988.37 2017-06-12T09:39:34Z 1027.79 2017-06-12T09:38:08Z 1039.8 2017-06-12T09:37:42Z 1051.82 2017-06-12T09:37:12Z 1064.8 2017-06-12T09:36:41Z 1092.2 2017-06-12T09:35:24Z 1101.33 2017-06-12T09:34:56Z 1129.69 2017-06-12T09:33:40Z 1143.14 2017-06-12T09:33:11Z 1173.43 2017-06-12T09:31:55Z 1184.48 2017-06-12T09:31:32Z 1194.09 2017-06-12T09:31:06Z 1196.5 2017-06-12T09:30:44Z 1203.71 2017-06-12T09:30:29Z 1211.4 2017-06-12T09:30:15Z 1221.01 2017-06-12T09:29:59Z 1232.07 2017-06-12T09:29:40Z 1244.08 2017-06-12T09:29:25Z 1261.39 2017-06-12T09:29:09Z 1274.85 2017-06-12T09:28:53Z 1289.75 2017-06-12T09:28:35Z 1307.53 2017-06-12T09:27:53Z 1308.49 2017-06-12T09:27:38Z 1303.69 2017-06-12T09:27:33Z 1295.51 2017-06-12T09:27:28Z 1284.94 2017-06-12T09:27:23Z 1272.44 2017-06-12T09:27:13Z 1261.87 2017-06-12T09:27:08Z 1256.58 2017-06-12T09:27:03Z 1252.74 2017-06-12T09:26:58Z 1243.12 2017-06-12T09:26:52Z 1233.03 2017-06-12T09:26:46Z 1231.11 2017-06-12T09:26:40Z 1222.93 2017-06-12T09:26:30Z 1219.57 2017-06-12T09:26:20Z 1208.51 2017-06-12T09:26:05Z 1202.75 2017-06-12T09:25:55Z 1197.94 2017-06-12T09:25:50Z 1196.98 2017-06-12T09:25:45Z 1194.09 2017-06-12T09:25:40Z 1192.17 2017-06-12T09:25:28Z 1196.02 2017-06-12T09:25:23Z 1200.82 2017-06-12T09:25:16Z 1208.51 2017-06-12T09:25:10Z 1212.84 2017-06-12T09:25:05Z 1216.69 2017-06-12T09:24:59Z 1219.09 2017-06-12T09:24:52Z 1221.01 2017-06-12T09:24:43Z 1224.86 2017-06-12T09:24:36Z 1229.66 2017-06-12T09:24:29Z 1232.07 2017-06-12T09:24:21Z 1233.99 2017-06-12T09:24:15Z 1234.95 2017-06-12T09:24:09Z 1235.91 2017-06-12T09:24:02Z 1238.32 2017-06-12T09:23:46Z 1243.6 2017-06-12T09:23:37Z 1252.74 2017-06-12T09:23:28Z 1258.02 2017-06-12T09:23:19Z 1265.71 2017-06-12T09:23:10Z 1277.73 2017-06-12T09:22:56Z 1293.59 2017-06-12T09:22:42Z 1299.84 2017-06-12T09:22:36Z 1306.57 2017-06-12T09:22:30Z 1313.78 2017-06-12T09:22:24Z 1322.91 2017-06-12T09:22:17Z 1334.93 2017-06-12T09:22:01Z 1345.02 2017-06-12T09:21:52Z 1353.19 2017-06-12T09:21:45Z 1358.48 2017-06-12T09:21:39Z 1367.61 2017-06-12T09:20:15Z 1370.98 2017-06-12T09:18:15Z 1377.71 2017-06-12T09:18:09Z 1385.4 2017-06-12T09:18:03Z 1389.24 2017-06-12T09:17:52Z 1383.96 2017-06-12T09:16:55Z 1377.23 2017-06-12T09:16:48Z 1372.42 2017-06-12T09:16:42Z 1363.77 2017-06-12T09:16:32Z 1359.92 2017-06-12T09:16:25Z 1354.63 2017-06-12T09:16:18Z 1348.39 2017-06-12T09:16:12Z 1336.85 2017-06-12T09:15:34Z 1346.46 2017-06-12T09:15:25Z 1357.04 2017-06-12T09:15:10Z 1365.69 2017-06-12T09:15:04Z 1368.09 2017-06-12T09:14:54Z 1378.67 2017-06-12T09:14:48Z 1392.13 2017-06-12T09:14:38Z 1419.04 2017-06-12T09:14:23Z 1423.85 2017-06-12T09:14:17Z 1425.77 2017-06-12T09:14:11Z 1424.33 2017-06-12T09:13:59Z 1414.72 2017-06-12T09:13:49Z 1408.47 2017-06-12T09:13:34Z 1402.22 2017-06-12T09:13:28Z 1396.45 2017-06-12T09:13:22Z 1389.24 2017-06-12T09:13:12Z 1390.2 2017-06-12T09:13:07Z 1385.88 2017-06-12T09:13:02Z 1382.03 2017-06-12T09:12:56Z 1379.15 2017-06-12T09:12:49Z 1377.71 2017-06-12T09:12:43Z 1374.82 2017-06-12T09:12:38Z 1379.63 2017-06-12T09:12:32Z 1389.72 2017-06-12T09:12:26Z 1398.37 2017-06-12T09:12:20Z 1402.22 2017-06-12T09:12:14Z 1407.03 2017-06-12T09:12:08Z 1414.24 2017-06-12T09:12:02Z 1417.6 2017-06-12T09:11:57Z 1417.6 2017-06-12T09:11:51Z 1403.66 2017-06-12T09:11:32Z 1405.58 2017-06-12T09:11:07Z 1425.77 2017-06-12T09:10:48Z 1430.58 2017-06-12T09:10:39Z 1433.94 2017-06-12T09:10:31Z 1435.87 2017-06-12T09:10:24Z 1438.27 2017-06-12T09:10:14Z 1442.11 2017-06-12T09:10:04Z 1452.69 2017-06-12T09:09:56Z 1460.86 2017-06-12T09:09:47Z 1469.99 2017-06-12T09:09:35Z 1477.2 2017-06-12T09:09:25Z 1116.71 2017-06-12T09:01:13Z 1126.32 2017-06-12T09:00:59Z 1131.61 2017-06-12T09:00:51Z 1155.64 2017-06-12T09:00:36Z 1168.62 2017-06-12T09:00:27Z 1172.95 2017-06-12T09:00:18Z 1173.91 2017-06-12T09:00:03Z 1175.35 2017-06-12T08:59:55Z 1172.47 2017-06-12T08:59:47Z 1160.93 2017-06-12T08:59:32Z 1155.64 2017-06-12T08:59:24Z 1151.8 2017-06-12T08:59:07Z 1153.24 2017-06-12T08:58:58Z 1137.38 2017-06-12T08:58:35Z 1140.74 2017-06-12T08:58:08Z 1137.38 2017-06-12T08:57:58Z 1129.69 2017-06-12T08:57:47Z 1097 2017-06-12T08:57:02Z 1101.33 2017-06-12T08:56:51Z 1101.81 2017-06-12T08:56:38Z 1092.68 2017-06-12T08:55:37Z 1081.62 2017-06-12T08:55:25Z 1061.43 2017-06-12T08:55:00Z 1048.94 2017-06-12T08:54:44Z 1047.49 2017-06-12T08:54:29Z 1039.32 2017-06-12T08:54:01Z 1035.48 2017-06-12T08:53:37Z 1028.27 2017-06-12T08:52:17Z 1025.38 2017-06-12T08:52:03Z 1016.73 2017-06-12T08:51:45Z 980.2 2017-06-12T08:46:25Z 958.4 956.1 964.7 969.5 970.1 971.1 978.9 979.4 975.4 991.7 993.7 997.1 993.2 1000.5 1012.9 1002.8 1003.3 1006.9 1012.4 1021.3 1038.5 1057 1062.6 1063.5 1075.8 1087.4 1102.9 1101.5 1116.1 1114.6 1115.1 1121.2 1148.9 1154.6 1154.4 1162 1165 1197.6 1200.2 1201.1 1211.7 1220.5 1220 1232.4 1231.7 1230.3 1230 1224.2 1223.4 1222.7 1215.2 1214.1 1214.1 1202.7 1196.7 1196.5 1189.1 1183.2 1183.2 1169.1 1170.7 1171.5 1170.7 1166 1173.5 1173.5 1172.6 1173.4 1164.7 1163.6 1166.5 1146.1 1138 1116.1 1103.5 1103.1 1087.6 1080.4 1081.16 2018-08-10T13:40:50Z 1081.53 2018-08-10T13:40:51Z 1081.92 2018-08-10T13:40:52Z 1082.5 2018-08-10T13:40:53Z 1083.04 2018-08-10T13:40:54Z 1083.56 2018-08-10T13:40:55Z 1084.74 2018-08-10T13:40:56Z 1086.12 2018-08-10T13:40:57Z 1087.75 2018-08-10T13:40:58Z 1089.38 2018-08-10T13:40:59Z 1091.84 2018-08-10T13:41:00Z 1092.74 2018-08-10T13:41:01Z 1093.5 2018-08-10T13:41:02Z 1094.24 2018-08-10T13:41:03Z 1094.95 2018-08-10T13:41:04Z 1096.22 2018-08-10T13:41:08Z 1096.4 2018-08-10T13:41:09Z 1096.67 2018-08-10T13:41:10Z 1097.1 2018-08-10T13:41:11Z 1097.59 2018-08-10T13:41:12Z 1098.12 2018-08-10T13:41:13Z 1098.64 2018-08-10T13:41:14Z 1100.79 2018-08-10T13:41:19Z 1101.4 2018-08-10T13:41:20Z 1103.06 2018-08-10T13:41:21Z 1104.29 2018-08-10T13:41:22Z 1104.02 2018-08-10T13:41:23Z 1103.94 2018-08-10T13:41:24Z 1105 2018-08-10T13:41:25Z 1106.62 2018-08-10T13:41:26Z 1106.76 2018-08-10T13:41:27Z 1109.86 2018-08-10T13:41:30Z 1113.42 2018-08-10T13:41:33Z 1113.6 2018-08-10T13:41:34Z 1116.76 2018-08-10T13:41:38Z 1117.64 2018-08-10T13:41:39Z 1118.59 2018-08-10T13:41:40Z 1119.21 2018-08-10T13:41:41Z 1121.11 2018-08-10T13:41:43Z 1122.53 2018-08-10T13:41:44Z 1122.56 2018-08-10T13:41:45Z 1122.65 2018-08-10T13:41:46Z 1123.52 2018-08-10T13:41:47Z 1124.11 2018-08-10T13:41:48Z 1125.19 2018-08-10T13:41:50Z 1127.93 2018-08-10T13:41:53Z 1128.23 2018-08-10T13:41:54Z 1128.32 2018-08-10T13:41:57Z 1131.63 2018-08-10T13:42:04Z 1132.12 2018-08-10T13:42:05Z 1132.23 2018-08-10T13:42:06Z 1132.8 2018-08-10T13:42:07Z 1133.98 2018-08-10T13:42:08Z 1135.69 2018-08-10T13:42:09Z 1135.68 2018-08-10T13:42:10Z 1136.64 2018-08-10T13:42:11Z 1137.76 2018-08-10T13:42:12Z 1141.31 2018-08-10T13:42:17Z 1145.08 2018-08-10T13:42:18Z 1146.76 2018-08-10T13:42:20Z 1147.58 2018-08-10T13:42:21Z 1150.78 2018-08-10T13:42:24Z 1151.55 2018-08-10T13:42:25Z 1152.7 2018-08-10T13:42:26Z 1153.48 2018-08-10T13:42:27Z 1153.53 2018-08-10T13:42:28Z 1152 2018-08-10T13:42:34Z 1151.84 2018-08-10T13:42:35Z 1149.92 2018-08-10T13:42:38Z 1149.58 2018-08-10T13:42:39Z 1149.31 2018-08-10T13:42:40Z 1149.06 2018-08-10T13:42:41Z 1148.71 2018-08-10T13:42:42Z 1148.36 2018-08-10T13:42:43Z 1147.92 2018-08-10T13:42:44Z 1147.28 2018-08-10T13:42:45Z 1147.21 2018-08-10T13:42:46Z 1147.39 2018-08-10T13:42:47Z 1150.54 2018-08-10T13:42:52Z 1150.64 2018-08-10T13:42:53Z 1151.01 2018-08-10T13:42:56Z 1151.04 2018-08-10T13:42:57Z 1151.42 2018-08-10T13:43:06Z 1151.46 2018-08-10T13:43:07Z 1151.75 2018-08-10T13:43:08Z 1153.77 2018-08-10T13:43:19Z 1153.59 2018-08-10T13:43:20Z 1153.62 2018-08-10T13:43:22Z 1153.19 2018-08-10T13:43:23Z 1153.15 2018-08-10T13:43:24Z 1152.73 2018-08-10T13:43:25Z 1152.18 2018-08-10T13:43:26Z 1151.66 2018-08-10T13:43:27Z 1150.63 2018-08-10T13:43:30Z 1150.65 2018-08-10T13:43:54Z 1151.18 2018-08-10T13:45:11Z 1151.77 2018-08-10T13:46:25Z 1151.77 2018-08-10T13:47:04Z 1152.08 2018-08-10T13:47:36Z 1152.73 2018-08-10T13:47:38Z 1153.17 2018-08-10T13:47:39Z 1153.65 2018-08-10T13:47:40Z 1154.24 2018-08-10T13:47:41Z 1155.1 2018-08-10T13:47:42Z 1156.78 2018-08-10T13:47:44Z 1157.49 2018-08-10T13:47:45Z 1159.37 2018-08-10T13:47:49Z 1160.42 2018-08-10T13:47:57Z 1161.72 2018-08-10T13:47:59Z 1162.69 2018-08-10T13:48:00Z 1165.64 2018-08-10T13:48:03Z 1167.12 2018-08-10T13:48:04Z 1168.4 2018-08-10T13:48:05Z 1169.64 2018-08-10T13:48:08Z 1172.23 2018-08-10T13:48:11Z 1173.66 2018-08-10T13:48:12Z 1177.12 2018-08-10T13:48:15Z 1180.77 2018-08-10T13:48:18Z 1182.57 2018-08-10T13:48:20Z 1183.45 2018-08-10T13:48:21Z 1184.12 2018-08-10T13:48:22Z 1185.27 2018-08-10T13:48:23Z 1186.18 2018-08-10T13:48:24Z 1187.13 2018-08-10T13:48:25Z 1191 2018-08-10T13:48:28Z 1194.34 2018-08-10T13:48:30Z 1195.11 2018-08-10T13:48:31Z 1195.71 2018-08-10T13:48:32Z 1196.09 2018-08-10T13:48:33Z 1196.29 2018-08-10T13:48:34Z 1197.35 2018-08-10T13:48:35Z 1197.8 2018-08-10T13:48:36Z 1198.64 2018-08-10T13:48:37Z 1199.38 2018-08-10T13:48:38Z 1199.81 2018-08-10T13:48:39Z 1200.39 2018-08-10T13:48:40Z 1200.79 2018-08-10T13:48:41Z 1200.98 2018-08-10T13:48:42Z 1201.39 2018-08-10T13:48:43Z 1202.01 2018-08-10T13:48:44Z 1203.41 2018-08-10T13:48:47Z 1204.66 2018-08-10T13:48:51Z 1205.93 2018-08-10T13:48:52Z 1206.83 2018-08-10T13:48:53Z 1207.41 2018-08-10T13:48:54Z 1207.96 2018-08-10T13:48:55Z 1208.33 2018-08-10T13:48:56Z 1208.52 2018-08-10T13:48:57Z 1211.46 2018-08-10T13:49:00Z 1212.77 2018-08-10T13:49:01Z 1212.95 2018-08-10T13:49:02Z 1216.54 2018-08-10T13:49:07Z 1218.83 2018-08-10T13:49:10Z 1222.77 2018-08-10T13:49:17Z 1226.17 2018-08-10T13:49:23Z 1230 2018-08-10T13:49:27Z 1230.81 2018-08-10T13:49:28Z 1230.78 2018-08-10T13:49:29Z 1231.57 2018-08-10T13:49:30Z 1232.26 2018-08-10T13:49:31Z 1232.44 2018-08-10T13:49:32Z 1233.24 2018-08-10T13:49:33Z 1233.66 2018-08-10T13:49:34Z 1234.36 2018-08-10T13:49:35Z 1236.51 2018-08-10T13:49:38Z 1236.72 2018-08-10T13:49:39Z 1235.96 2018-08-10T13:49:51Z 1234.08 2018-08-10T13:49:54Z 1233.29 2018-08-10T13:49:55Z 1235.19 2018-08-10T13:50:03Z 1235.53 2018-08-10T13:50:06Z 1237.19 2018-08-10T13:50:19Z 1237.13 2018-08-10T13:50:21Z 1237.31 2018-08-10T13:50:22Z 1237.33 2018-08-10T13:50:23Z 1237.52 2018-08-10T13:50:25Z 1237.5 2018-08-10T13:50:26Z 1237.38 2018-08-10T13:50:27Z 1237.3 2018-08-10T13:50:28Z 1237.24 2018-08-10T13:50:29Z 1237.65 2018-08-10T13:50:30Z 1237.13 2018-08-10T13:50:34Z 1237.67 2018-08-10T13:50:35Z 1238.45 2018-08-10T13:50:37Z 1239.38 2018-08-10T13:50:43Z 1239.82 2018-08-10T13:50:45Z 1240.36 2018-08-10T13:50:46Z 1241.04 2018-08-10T13:50:47Z 1240.87 2018-08-10T13:50:49Z 1244.67 2018-08-10T13:50:55Z 1247.96 2018-08-10T13:50:58Z 1248.58 2018-08-10T13:50:59Z 1249.97 2018-08-10T13:51:00Z 1251.02 2018-08-10T13:51:01Z 1254.45 2018-08-10T13:51:05Z 1254.98 2018-08-10T13:51:06Z 1255.13 2018-08-10T13:51:07Z 1255.75 2018-08-10T13:51:15Z 1255.46 2018-08-10T13:51:16Z 1255.29 2018-08-10T13:51:23Z 1251.99 2018-08-10T13:51:34Z 1250.04 2018-08-10T13:51:40Z 1247.82 2018-08-10T13:51:45Z 1249.03 2018-08-10T13:51:51Z 1251.54 2018-08-10T13:52:00Z 1251.13 2018-08-10T13:52:51Z 1251.3 2018-08-10T13:52:52Z 1252.12 2018-08-10T13:52:53Z 1253.02 2018-08-10T13:52:54Z 1254.17 2018-08-10T13:52:55Z 1254.76 2018-08-10T13:52:56Z 1256.12 2018-08-10T13:52:57Z 1256.78 2018-08-10T13:52:58Z 1256.66 2018-08-10T13:52:59Z 1257.53 2018-08-10T13:53:00Z 1259.69 2018-08-10T13:53:03Z 1257.47 2018-08-10T13:53:10Z 1257.04 2018-08-10T13:53:11Z 1257.27 2018-08-10T13:53:12Z 1257.76 2018-08-10T13:53:17Z 1256.59 2018-08-10T13:53:18Z 1255.79 2018-08-10T13:53:20Z 1254.76 2018-08-10T13:53:22Z 1255.46 2018-08-10T13:53:23Z 1255.17 2018-08-10T13:53:32Z 1253.99 2018-08-10T13:53:34Z 1253.83 2018-08-10T13:53:36Z 1253.96 2018-08-10T13:53:37Z 1254.53 2018-08-10T13:53:38Z 1258.04 2018-08-10T13:53:41Z 1261.09 2018-08-10T13:53:46Z 1264.1 2018-08-10T13:53:52Z 1264.02 2018-08-10T13:54:02Z 1264.04 2018-08-10T13:54:03Z 1265.33 2018-08-10T13:54:06Z 1265.84 2018-08-10T13:54:07Z 1267.86 2018-08-10T13:54:11Z 1267.48 2018-08-10T13:54:13Z 1268.1 2018-08-10T13:54:14Z 1268.87 2018-08-10T13:54:15Z 1269.61 2018-08-10T13:54:16Z 1270.68 2018-08-10T13:54:17Z 1271.22 2018-08-10T13:54:18Z 1271.24 2018-08-10T13:54:19Z 1271.64 2018-08-10T13:54:20Z 1272.3 2018-08-10T13:54:21Z 1272.63 2018-08-10T13:54:22Z 1272.85 2018-08-10T13:54:23Z 1276.62 2018-08-10T13:54:29Z 1281.12 2018-08-10T13:54:32Z 1284.55 2018-08-10T13:54:35Z 1288.04 2018-08-10T13:54:40Z 1290.42 2018-08-10T13:54:42Z 1291.83 2018-08-10T13:54:43Z 1291.5 2018-08-10T13:54:44Z 1295.11 2018-08-10T13:54:48Z 1295.92 2018-08-10T13:54:49Z 1296.73 2018-08-10T13:54:50Z 1297.91 2018-08-10T13:54:51Z 1298.79 2018-08-10T13:54:52Z 1299.54 2018-08-10T13:54:53Z 1300.22 2018-08-10T13:54:54Z 1301.17 2018-08-10T13:54:55Z 1302.02 2018-08-10T13:54:56Z 1302.76 2018-08-10T13:54:57Z 1303.69 2018-08-10T13:54:58Z 1305.15 2018-08-10T13:54:59Z 1306.12 2018-08-10T13:55:00Z 1307.13 2018-08-10T13:55:01Z 1307.09 2018-08-10T13:55:02Z 1307.72 2018-08-10T13:55:03Z 1309.41 2018-08-10T13:55:05Z 1310.26 2018-08-10T13:55:06Z 1309.74 2018-08-10T13:55:07Z 1310.59 2018-08-10T13:55:08Z 1312.16 2018-08-10T13:55:12Z 1312.24 2018-08-10T13:55:13Z 1313.5 2018-08-10T13:55:14Z 1313.8 2018-08-10T13:55:15Z 1317.33 2018-08-10T13:55:22Z 1321.24 2018-08-10T13:55:29Z 1321.49 2018-08-10T13:55:30Z 1322.31 2018-08-10T13:55:31Z 1322.59 2018-08-10T13:55:32Z 1323.16 2018-08-10T13:55:33Z 1326.21 2018-08-10T13:55:35Z 1329.72 2018-08-10T13:55:41Z 1329.98 2018-08-10T13:55:42Z 1333 2018-08-10T13:55:43Z 1334.12 2018-08-10T13:55:45Z 1334.39 2018-08-10T13:55:46Z 1338.35 2018-08-10T13:55:51Z 1338.46 2018-08-10T13:55:52Z 1339.77 2018-08-10T13:55:56Z 1343.7 2018-08-10T13:56:00Z 1346.77 2018-08-10T13:56:08Z 1346.64 2018-08-10T13:56:09Z 1346.72 2018-08-10T13:56:10Z 1346.11 2018-08-10T13:56:13Z 1345.51 2018-08-10T13:56:14Z 1348.87 2018-08-10T13:56:25Z 1348.62 2018-08-10T13:56:28Z 1348.76 2018-08-10T13:56:29Z 1351.96 2018-08-10T13:56:41Z 1353.56 2018-08-10T13:56:43Z 1356.59 2018-08-10T13:56:50Z 1356.76 2018-08-10T13:56:51Z 1356.43 2018-08-10T13:56:55Z 1354.78 2018-08-10T13:56:58Z 1354.24 2018-08-10T13:57:08Z 1354.23 2018-08-10T13:57:09Z 1354.55 2018-08-10T13:57:10Z 1354.3 2018-08-10T13:57:11Z 1354.34 2018-08-10T13:57:12Z 1354.16 2018-08-10T13:57:16Z 1354.57 2018-08-10T13:57:17Z 1354.08 2018-08-10T13:57:18Z 1356.13 2018-08-10T13:57:26Z 1356.87 2018-08-10T13:57:27Z 1357.29 2018-08-10T13:57:28Z 1357.56 2018-08-10T13:57:29Z 1357.65 2018-08-10T13:57:58Z 1357.19 2018-08-10T13:59:55Z 1357.9 2018-08-10T14:01:38Z 1357.97 2018-08-10T14:02:45Z 1358.09 2018-08-10T14:02:47Z 1358.4 2018-08-10T14:02:48Z 1358.45 2018-08-10T14:02:49Z 1358.36 2018-08-10T14:02:50Z 1358.12 2018-08-10T14:02:51Z 1358.12 2018-08-10T14:02:53Z 1357.93 2018-08-10T14:02:55Z 1357.77 2018-08-10T14:02:56Z 1357.49 2018-08-10T14:02:57Z 1357.48 2018-08-10T14:02:58Z 1356.91 2018-08-10T14:02:59Z 1355.23 2018-08-10T14:03:04Z 1354.85 2018-08-10T14:03:05Z 1354.24 2018-08-10T14:03:06Z 1353.73 2018-08-10T14:03:07Z 1352.87 2018-08-10T14:03:08Z 1351.92 2018-08-10T14:03:09Z 1351.22 2018-08-10T14:03:10Z 1349.72 2018-08-10T14:03:12Z 1349.14 2018-08-10T14:03:13Z 1348.14 2018-08-10T14:03:14Z 1344.34 2018-08-10T14:03:17Z 1343.15 2018-08-10T14:03:18Z 1341.75 2018-08-10T14:03:19Z 1340.75 2018-08-10T14:03:20Z 1339.56 2018-08-10T14:03:21Z 1338.59 2018-08-10T14:03:22Z 1337.86 2018-08-10T14:03:23Z 1336.56 2018-08-10T14:03:24Z 1335.6 2018-08-10T14:03:25Z 1334.58 2018-08-10T14:03:26Z 1332.95 2018-08-10T14:03:27Z 1332.28 2018-08-10T14:03:28Z 1328.83 2018-08-10T14:03:32Z 1326.27 2018-08-10T14:03:34Z 1325.55 2018-08-10T14:03:35Z 1323.53 2018-08-10T14:03:37Z 1322.73 2018-08-10T14:03:38Z 1320.65 2018-08-10T14:03:40Z 1319.7 2018-08-10T14:03:41Z 1316.13 2018-08-10T14:03:44Z 1313.85 2018-08-10T14:03:46Z 1312.47 2018-08-10T14:03:47Z 1308.57 2018-08-10T14:03:51Z 1304.91 2018-08-10T14:03:54Z 1303.1 2018-08-10T14:03:56Z 1302.12 2018-08-10T14:03:57Z 1298.84 2018-08-10T14:04:00Z 1297.91 2018-08-10T14:04:01Z 1297.29 2018-08-10T14:04:02Z 1296.1 2018-08-10T14:04:03Z 1294.81 2018-08-10T14:04:04Z 1291.64 2018-08-10T14:04:09Z 1291.34 2018-08-10T14:04:19Z 1291.47 2018-08-10T14:04:20Z 1291.1 2018-08-10T14:04:21Z 1292.26 2018-08-10T14:04:27Z 1292.89 2018-08-10T14:04:28Z 1293.18 2018-08-10T14:04:29Z 1293.69 2018-08-10T14:04:31Z 1293.22 2018-08-10T14:04:32Z 1292.77 2018-08-10T14:04:33Z 1292.38 2018-08-10T14:04:34Z 1292.74 2018-08-10T14:04:35Z 1292.68 2018-08-10T14:04:37Z 1296.05 2018-08-10T14:04:47Z 1296.16 2018-08-10T14:04:50Z 1295.96 2018-08-10T14:04:51Z 1296.26 2018-08-10T14:04:52Z 1296.61 2018-08-10T14:04:53Z 1297.07 2018-08-10T14:04:54Z 1297.75 2018-08-10T14:04:55Z 1298.64 2018-08-10T14:04:56Z 1298.57 2018-08-10T14:04:57Z 1298.96 2018-08-10T14:04:58Z 1299.14 2018-08-10T14:04:59Z 1300.34 2018-08-10T14:05:01Z 1301.01 2018-08-10T14:05:02Z 1301.35 2018-08-10T14:05:03Z 1300.38 2018-08-10T14:05:05Z 1300.42 2018-08-10T14:05:06Z 1300.46 2018-08-10T14:05:21Z 1300.46 2018-08-10T14:05:28Z 1300.42 2018-08-10T14:05:29Z 1300.09 2018-08-10T14:05:32Z 1300.29 2018-08-10T14:05:34Z 1300.99 2018-08-10T14:05:39Z 1301.81 2018-08-10T14:05:42Z 1303.27 2018-08-10T14:05:51Z 1303.92 2018-08-10T14:06:03Z 1303.68 2018-08-10T14:06:05Z 1302.76 2018-08-10T14:06:09Z 1303.83 2018-08-10T14:06:14Z 1305.5 2018-08-10T14:06:19Z 1305.75 2018-08-10T14:06:20Z 1305.68 2018-08-10T14:06:21Z 1305.58 2018-08-10T14:06:32Z 1305.8 2018-08-10T14:06:33Z 1305.89 2018-08-10T14:06:35Z 1306 2018-08-10T14:06:36Z 1305.98 2018-08-10T14:06:37Z 1306.07 2018-08-10T14:06:38Z 1306.11 2018-08-10T14:06:39Z 1306.3 2018-08-10T14:06:40Z 1306.57 2018-08-10T14:06:41Z 1306.83 2018-08-10T14:06:42Z 1306.41 2018-08-10T14:06:43Z 1306.95 2018-08-10T14:06:45Z 1307.21 2018-08-10T14:06:46Z 1307.74 2018-08-10T14:06:47Z 1308.01 2018-08-10T14:06:48Z 1308.49 2018-08-10T14:06:49Z 1311.24 2018-08-10T14:06:54Z 1314.34 2018-08-10T14:06:56Z 1315.24 2018-08-10T14:06:58Z 1317.11 2018-08-10T14:07:01Z 1319.31 2018-08-10T14:07:03Z 1320.3 2018-08-10T14:07:04Z 1321.17 2018-08-10T14:07:05Z 1321.86 2018-08-10T14:07:06Z 1322.91 2018-08-10T14:07:07Z 1323.47 2018-08-10T14:07:08Z 1323.71 2018-08-10T14:07:09Z 1323.58 2018-08-10T14:07:10Z 1324.21 2018-08-10T14:07:11Z 1325.36 2018-08-10T14:07:12Z 1325.95 2018-08-10T14:07:13Z 1326.34 2018-08-10T14:07:14Z 1327.09 2018-08-10T14:07:15Z 1328.68 2018-08-10T14:07:16Z 1328.95 2018-08-10T14:07:17Z 1329.01 2018-08-10T14:07:18Z 1328.83 2018-08-10T14:07:19Z 1329.5 2018-08-10T14:07:20Z 1330.46 2018-08-10T14:07:21Z 1331.59 2018-08-10T14:07:24Z 1332.14 2018-08-10T14:07:25Z 1333.13 2018-08-10T14:07:34Z 1333.1 2018-08-10T14:07:57Z 1333.53 2018-08-10T14:07:59Z 1334.31 2018-08-10T14:08:00Z 1335.45 2018-08-10T14:08:02Z 1338.48 2018-08-10T14:08:08Z 1342.03 2018-08-10T14:08:11Z 1345.27 2018-08-10T14:08:14Z 1349.04 2018-08-10T14:08:18Z 1352.34 2018-08-10T14:08:22Z 1355.62 2018-08-10T14:08:27Z 1358.28 2018-08-10T14:08:29Z 1359.05 2018-08-10T14:08:30Z 1362.1 2018-08-10T14:08:34Z 1364.75 2018-08-10T14:08:37Z 1368.52 2018-08-10T14:08:42Z 1370.56 2018-08-10T14:08:45Z 1372.63 2018-08-10T14:08:47Z 1374.89 2018-08-10T14:08:49Z 1375.91 2018-08-10T14:08:50Z 1379.4 2018-08-10T14:08:54Z 1382.74 2018-08-10T14:08:57Z 1385.8 2018-08-10T14:09:01Z 1386.56 2018-08-10T14:09:02Z 1387.34 2018-08-10T14:09:03Z 1388.63 2018-08-10T14:09:04Z 1390.34 2018-08-10T14:09:06Z 1393.73 2018-08-10T14:09:11Z 1396.88 2018-08-10T14:09:15Z 1398.19 2018-08-10T14:09:16Z 1401.42 2018-08-10T14:09:20Z 1403.73 2018-08-10T14:09:22Z 1404.26 2018-08-10T14:09:23Z 1405.33 2018-08-10T14:09:24Z 1406.57 2018-08-10T14:09:25Z 1407.18 2018-08-10T14:09:26Z 1407.85 2018-08-10T14:09:29Z 1409.4 2018-08-10T14:09:31Z 1410.68 2018-08-10T14:09:33Z 1411.37 2018-08-10T14:09:34Z 1412.37 2018-08-10T14:09:36Z 1413.25 2018-08-10T14:09:37Z 1413.79 2018-08-10T14:09:38Z 1414.13 2018-08-10T14:09:39Z 1414.71 2018-08-10T14:09:40Z 1415.25 2018-08-10T14:09:41Z 1415.74 2018-08-10T14:09:42Z 1416.2 2018-08-10T14:09:43Z 1417.92 2018-08-10T14:09:48Z 1418.55 2018-08-10T14:09:49Z 1419.11 2018-08-10T14:09:50Z 1419.4 2018-08-10T14:09:51Z 1419.46 2018-08-10T14:09:53Z 1419.64 2018-08-10T14:09:54Z 1419.65 2018-08-10T14:10:13Z 1419.84 2018-08-10T14:10:14Z 1419.85 2018-08-10T14:10:15Z 1419.86 2018-08-10T14:10:16Z 1419.86 2018-08-10T14:10:17Z 1419.87 2018-08-10T14:10:18Z 1419.88 2018-08-10T14:10:19Z 1420.1 2018-08-10T14:10:20Z 1419.74 2018-08-10T14:10:23Z 1418.98 2018-08-10T14:10:24Z 1415.23 2018-08-10T14:10:28Z 1414.36 2018-08-10T14:10:29Z 1412.72 2018-08-10T14:10:30Z 1412.11 2018-08-10T14:10:31Z 1410.39 2018-08-10T14:10:33Z 1409.42 2018-08-10T14:10:34Z 1408.48 2018-08-10T14:10:35Z 1407.73 2018-08-10T14:10:36Z 1406.76 2018-08-10T14:10:37Z 1405.05 2018-08-10T14:10:39Z 1404.22 2018-08-10T14:10:40Z 1403.29 2018-08-10T14:10:41Z 1402.58 2018-08-10T14:10:42Z 1401.49 2018-08-10T14:10:43Z 1400.26 2018-08-10T14:10:44Z 1399.03 2018-08-10T14:10:45Z 1397.84 2018-08-10T14:10:46Z 1396.52 2018-08-10T14:10:47Z 1395.36 2018-08-10T14:10:48Z 1394.1 2018-08-10T14:10:49Z 1392.97 2018-08-10T14:10:50Z 1392.02 2018-08-10T14:10:51Z 1391.06 2018-08-10T14:10:52Z 1390.1 2018-08-10T14:10:53Z 1389.23 2018-08-10T14:10:54Z 1387.02 2018-08-10T14:10:56Z 1385.84 2018-08-10T14:10:57Z 1385.08 2018-08-10T14:10:58Z 1383.11 2018-08-10T14:11:00Z 1382.23 2018-08-10T14:11:01Z 1381.21 2018-08-10T14:11:02Z 1380.12 2018-08-10T14:11:03Z 1379.27 2018-08-10T14:11:04Z 1378.4 2018-08-10T14:11:05Z 1377.17 2018-08-10T14:11:06Z 1376.73 2018-08-10T14:11:07Z 1376.02 2018-08-10T14:11:08Z 1375.64 2018-08-10T14:11:09Z 1375.45 2018-08-10T14:11:10Z 1376.37 2018-08-10T14:11:35Z 1376.46 2018-08-10T14:11:36Z 1376.61 2018-08-10T14:11:37Z 1376.88 2018-08-10T14:11:38Z 1377.39 2018-08-10T14:11:39Z 1381.1 2018-08-10T14:11:44Z 1382.97 2018-08-10T14:11:47Z 1384.46 2018-08-10T14:11:49Z 1386.21 2018-08-10T14:11:50Z 1387.78 2018-08-10T14:11:51Z 1388.78 2018-08-10T14:11:52Z 1390.01 2018-08-10T14:11:53Z 1390.94 2018-08-10T14:11:54Z 1390.91 2018-08-10T14:11:55Z 1391.07 2018-08-10T14:11:56Z 1391.82 2018-08-10T14:11:57Z 1393.01 2018-08-10T14:11:58Z 1394.36 2018-08-10T14:11:59Z 1394.38 2018-08-10T14:12:00Z 1392.82 2018-08-10T14:12:07Z 1390.92 2018-08-10T14:12:08Z 1389.23 2018-08-10T14:12:09Z 1390.05 2018-08-10T14:12:10Z 1390.51 2018-08-10T14:12:11Z 1390.54 2018-08-10T14:12:12Z 1390.85 2018-08-10T14:12:13Z 1392.18 2018-08-10T14:12:14Z 1391.42 2018-08-10T14:12:15Z 1391.92 2018-08-10T14:12:16Z 1391.68 2018-08-10T14:12:17Z 1390.88 2018-08-10T14:12:18Z 1390.78 2018-08-10T14:12:19Z 1393.17 2018-08-10T14:12:23Z 1392.92 2018-08-10T14:12:24Z 1392.57 2018-08-10T14:12:25Z 1396.11 2018-08-10T14:12:28Z 1397.35 2018-08-10T14:12:29Z 1398.24 2018-08-10T14:12:30Z 1398.16 2018-08-10T14:12:31Z 1399.43 2018-08-10T14:12:32Z 1402.94 2018-08-10T14:12:36Z 1403.33 2018-08-10T14:12:37Z 1404.62 2018-08-10T14:12:38Z 1405.38 2018-08-10T14:12:39Z 1405.82 2018-08-10T14:12:40Z 1405.87 2018-08-10T14:12:41Z 1405.74 2018-08-10T14:12:42Z 1406.2 2018-08-10T14:12:43Z 1407.17 2018-08-10T14:12:44Z 1408.15 2018-08-10T14:12:45Z 1409.96 2018-08-10T14:12:46Z 1411.42 2018-08-10T14:12:47Z 1411.98 2018-08-10T14:12:48Z 1412.25 2018-08-10T14:12:49Z 1413.04 2018-08-10T14:12:50Z 1413.25 2018-08-10T14:12:51Z 1413.58 2018-08-10T14:12:52Z 1414.28 2018-08-10T14:12:53Z 1415.45 2018-08-10T14:12:54Z 1415.8 2018-08-10T14:12:55Z 1415.73 2018-08-10T14:12:56Z 1415.57 2018-08-10T14:12:57Z 1415.98 2018-08-10T14:12:59Z 1416.33 2018-08-10T14:13:00Z 1416.94 2018-08-10T14:13:01Z 1418.04 2018-08-10T14:13:02Z 1418.1 2018-08-10T14:13:03Z 1417.75 2018-08-10T14:13:04Z 1417.06 2018-08-10T14:13:07Z 1416.51 2018-08-10T14:13:08Z 1416.02 2018-08-10T14:13:09Z 1416.22 2018-08-10T14:13:10Z 1416.86 2018-08-10T14:13:11Z 1417.29 2018-08-10T14:13:12Z 1418.44 2018-08-10T14:13:13Z 1419.39 2018-08-10T14:13:14Z 1423.36 2018-08-10T14:13:18Z 1427.24 2018-08-10T14:13:21Z 1431.06 2018-08-10T14:13:23Z 1435.96 2018-08-10T14:13:25Z 1436.61 2018-08-10T14:13:27Z 1440.39 2018-08-10T14:13:30Z 1441.32 2018-08-10T14:13:31Z 1441.74 2018-08-10T14:13:32Z 1444.29 2018-08-10T14:13:39Z 1445.04 2018-08-10T14:13:40Z 1445.81 2018-08-10T14:13:41Z 1446.81 2018-08-10T14:13:42Z 1450.49 2018-08-10T14:13:46Z 1454.9 2018-08-10T14:13:49Z 1456.25 2018-08-10T14:13:50Z 1457.47 2018-08-10T14:13:51Z 1458.66 2018-08-10T14:13:52Z 1459.84 2018-08-10T14:13:53Z 1460.8 2018-08-10T14:13:54Z 1459.06 2018-08-10T14:13:59Z 1462.49 2018-08-10T14:14:05Z 1464.73 2018-08-10T14:14:12Z 1464.06 2018-08-10T14:14:23Z 1461.23 2018-08-10T14:14:28Z 1464.32 2018-08-10T14:14:37Z 1465.37 2018-08-10T14:14:39Z 1462.82 2018-08-10T14:14:51Z 1463.53 2018-08-10T14:14:58Z 1464.02 2018-08-10T14:14:59Z 1464.2 2018-08-10T14:15:00Z 1463.37 2018-08-10T14:15:10Z 1463.22 2018-08-10T14:15:11Z 1466.58 2018-08-10T14:15:15Z 1468.34 2018-08-10T14:15:17Z 1471.93 2018-08-10T14:15:21Z 1474.86 2018-08-10T14:15:24Z 1474.92 2018-08-10T14:15:25Z 1474.7 2018-08-10T14:15:26Z 1475.45 2018-08-10T14:15:27Z 1475.24 2018-08-10T14:15:28Z 1474.68 2018-08-10T14:15:29Z 1472.52 2018-08-10T14:15:33Z 1472.43 2018-08-10T14:15:34Z 1469.18 2018-08-10T14:15:38Z 1468.14 2018-08-10T14:15:39Z 1466.58 2018-08-10T14:15:41Z 1465.04 2018-08-10T14:15:44Z 1462.58 2018-08-10T14:15:55Z 1462.33 2018-08-10T14:15:56Z 1462.32 2018-08-10T14:15:57Z 1462.01 2018-08-10T14:15:58Z 1460.88 2018-08-10T14:15:59Z 1461.02 2018-08-10T14:16:00Z 1461.84 2018-08-10T14:16:06Z 1462.07 2018-08-10T14:16:07Z 1461.61 2018-08-10T14:16:08Z 1458.58 2018-08-10T14:16:15Z 1457.61 2018-08-10T14:16:27Z 1465.5 1468.3 1474.9 1474.6 1474.6 1377.4 1333.8 1345.2 1343.2 1320.9 1299.2 1291.4 1284.6 1278.7 1274 1269.5 1261.2 1251.4 1246.9 1239.7 1232.3 1225.3 1215.2 1204.1 1191.5 1186.4 1178 1170.2 1155.8 1151.5 1152.2 1151.2 1149.4 1146.4 1144.8 1141.3 1139.1 1137.5 1135.4 1132.2 1127.5 1124.2 1123.5 1117.9 1117.1 1123.9 1128.7 1129.1 1128.7 1131.1 1134.9 1138.7 1141.4 1143.7 1147.5 1151 1154.8 1159.9 1164.3 1166.6 1167.7 1164.9 1164 1165.2 1165 1167 1170 1170.4 1171 1170.8 1170.8 1171.2 1171 1170.1 1168 1167.7 1168.4 1166.5 1164.5 1163.8 1161.1 1157.2 1157.4 1159.3 1160.9 1160.8 1160.9 1161.8 1162.8 1163.8 1163.9 1164.4 1164.2 1163.3 1162.2 1162.8 1162.2 1162.6 1160.5 1161.4 1162.9 1165.3 1167.2 1170.8 1174 1176.9 1177.7 1177.9 1178.2 1179.6 1177.3 1166.7 1158.5 1155.1 1151.9 1147.8 1142.9 1138.2 1136.2 1133.9 1133.9 1128.2 1124.2 1119.5 1112.7 1106.1 1099.4 1099.8 1097.6 1095.6 1092 1089.6 1088.2 1089.3 1093.2 1095.1 1096.1 1100.2 1100.1 1104.8 1109.1 1113.5 1116.8 1117.9 1117.1 1121 1124.5 1128.1 1130.6 1130.6 1128.5 1125.1 1120.7 1115.3 1110.5 1109 1108.6 1110.5 1116.6 1126.2 1127.6 1131.1 1131.4 1135.3 1133.7 1129.5 1132 1132.3 1132.8 1137.9 1150.9 1150 1151.6 1151.32 2017-06-09T09:50:52Z 1145.07 2017-06-09T09:52:16Z 1136.9 2017-06-09T09:52:35Z 1129.69 2017-06-09T09:53:49Z 1126.32 2017-06-09T09:54:18Z 1122.48 2017-06-09T09:54:26Z 1114.79 2017-06-09T09:54:34Z 1111.42 2017-06-09T09:54:42Z 1116.23 2017-06-09T09:54:57Z 1127.28 2017-06-09T09:55:06Z 1139.78 2017-06-09T09:55:16Z 1150.35 2017-06-09T09:55:26Z 1162.85 2017-06-09T09:55:35Z 1171.5 2017-06-09T09:55:43Z 1179.19 2017-06-09T09:55:51Z 1185.44 2017-06-09T09:55:59Z 1191.21 2017-06-09T09:56:08Z 1194.58 2017-06-09T09:56:16Z 1200.34 2017-06-09T09:56:25Z 1203.71 2017-06-09T09:56:34Z 1210.44 2017-06-09T09:56:51Z 1219.57 2017-06-09T09:57:01Z 1229.66 2017-06-09T09:57:10Z 1233.03 2017-06-09T09:57:19Z 1235.91 2017-06-09T09:57:26Z 1243.6 2017-06-09T09:57:34Z 1249.85 2017-06-09T09:57:43Z 1253.22 2017-06-09T09:57:51Z 1258.5 2017-06-09T09:58:00Z 1263.79 2017-06-09T09:58:08Z 1270.04 2017-06-09T09:58:17Z 1276.29 2017-06-09T09:58:25Z 1278.69 2017-06-09T09:59:30Z 1277.25 2017-06-09T09:59:40Z 1274.85 2017-06-09T09:59:52Z 1277.73 2017-06-09T10:00:02Z 1282.06 2017-06-09T10:00:10Z 1287.34 2017-06-09T10:00:19Z 1289.75 2017-06-09T10:00:28Z 1289.27 2017-06-09T10:00:39Z 1290.23 2017-06-09T10:00:49Z 1288.3 2017-06-09T10:00:57Z 1286.86 2017-06-09T10:01:07Z 1287.82 2017-06-09T10:01:19Z 1292.15 2017-06-09T10:01:28Z 1294.55 2017-06-09T10:01:39Z 1294.55 2017-06-09T10:01:48Z 1296.48 2017-06-09T10:01:56Z 1298.88 2017-06-09T10:02:04Z 1300.32 2017-06-09T10:02:13Z 1299.84 2017-06-09T10:02:25Z 1297.44 2017-06-09T10:02:35Z 1293.11 2017-06-09T10:02:45Z 1292.15 2017-06-09T10:02:54Z 1291.19 2017-06-09T10:03:05Z 1286.86 2017-06-09T10:03:16Z 1282.06 2017-06-09T10:03:27Z 1278.69 2017-06-09T10:03:36Z 1273.88 2017-06-09T10:03:46Z 1271 2017-06-09T10:03:56Z 1268.12 2017-06-09T10:04:05Z 1266.19 2017-06-09T10:04:13Z 1267.16 2017-06-09T10:04:21Z 1266.67 2017-06-09T10:04:28Z 1266.67 2017-06-09T10:04:28Z 1265.71 2017-06-09T10:04:40Z 1267.16 2017-06-09T10:04:49Z 1263.79 2017-06-09T10:04:57Z 1259.94 2017-06-09T10:05:06Z 1258.02 2017-06-09T10:05:14Z 1255.14 2017-06-09T10:05:22Z 1246.97 2017-06-09T10:05:35Z 1243.6 2017-06-09T10:05:45Z 1244.08 2017-06-09T10:05:55Z 1244.56 2017-06-09T10:06:06Z 1246.97 2017-06-09T10:06:14Z 1248.89 2017-06-09T10:06:22Z 1250.33 2017-06-09T10:06:30Z 1247.93 2017-06-09T10:06:38Z 1246.97 2017-06-09T10:06:47Z 1248.89 2017-06-09T10:06:55Z 1247.45 2017-06-09T10:07:13Z 1247.45 2017-06-09T10:07:23Z 1249.37 2017-06-09T10:21:27Z 1251.29 2017-06-09T10:21:37Z 1251.29 2017-06-09T10:21:46Z 1249.85 2017-06-09T10:21:54Z 1244.56 2017-06-09T10:22:01Z 1234.95 2017-06-09T10:22:07Z 1226.78 2017-06-09T10:22:14Z 1226.78 2017-06-09T10:22:53Z 1232.07 2017-06-09T10:23:01Z 1236.87 2017-06-09T10:23:07Z 1244.08 2017-06-09T10:23:14Z 1248.41 2017-06-09T10:23:20Z 1250.81 2017-06-09T10:23:26Z 1255.62 2017-06-09T10:23:32Z 1259.94 2017-06-09T10:23:38Z 1261.87 2017-06-09T10:23:44Z 1263.79 2017-06-09T10:23:52Z 1268.12 2017-06-09T10:23:59Z 1271.48 2017-06-09T10:24:27Z 1270.04 2017-06-09T10:24:36Z 1263.31 2017-06-09T10:26:46Z 1255.14 2017-06-09T10:26:57Z 1250.81 2017-06-09T10:27:09Z 1248.89 2017-06-09T10:27:21Z 1247.93 2017-06-09T10:27:34Z 1246.97 2017-06-09T10:27:44Z 1248.41 2017-06-09T10:27:54Z 1251.77 2017-06-09T10:28:04Z 1248.89 2017-06-09T10:28:13Z 1243.6 2017-06-09T10:28:21Z 1240.24 2017-06-09T10:28:30Z 1235.43 2017-06-09T10:28:41Z 1232.55 2017-06-09T10:28:51Z 1228.7 2017-06-09T10:29:04Z 1229.18 2017-06-09T10:29:13Z 1230.14 2017-06-09T10:29:24Z 1231.59 2017-06-09T10:29:36Z 1234.47 2017-06-09T10:29:47Z 1234.95 2017-06-09T10:29:58Z 1233.03 2017-06-09T10:33:16Z 1229.18 2017-06-09T10:33:29Z 1228.22 2017-06-09T10:33:43Z 1226.78 2017-06-09T10:33:54Z 1223.42 2017-06-09T10:34:05Z 1226.78 2017-06-09T10:35:05Z 1228.22 2017-06-09T10:35:13Z 1228.22 2017-06-09T10:35:24Z 1233.51 2017-06-09T10:36:19Z 1236.39 2017-06-09T10:36:26Z 1234.95 2017-06-09T10:36:32Z 1234.95 2017-06-09T10:36:38Z 1228.7 2017-06-09T10:36:43Z 1230.14 2017-06-09T10:36:48Z 1235.43 2017-06-09T10:36:52Z 1238.32 2017-06-09T10:36:57Z 1241.2 2017-06-09T10:37:02Z 1242.16 2017-06-09T10:37:07Z 1242.64 2017-06-09T10:37:12Z 1240.24 2017-06-09T10:37:17Z 1238.8 2017-06-09T10:37:22Z 1234.95 2017-06-09T10:37:27Z 1229.66 2017-06-09T10:37:32Z 1228.22 2017-06-09T10:37:41Z 1235.43 2017-06-09T10:37:49Z 1237.83 2017-06-09T10:37:55Z 1238.8 2017-06-09T10:38:01Z 1239.28 2017-06-09T10:38:06Z 1241.68 2017-06-09T10:38:13Z 1240.72 2017-06-09T10:38:21Z 1238.8 2017-06-09T10:38:30Z 1234.95 2017-06-09T10:38:39Z 1236.87 2017-06-09T10:38:49Z 1237.35 2017-06-09T10:38:56Z 1233.99 2017-06-09T10:39:03Z 1233.51 2017-06-09T10:39:09Z 1229.18 2017-06-09T10:39:15Z 1227.26 2017-06-09T10:39:21Z 1220.05 2017-06-09T10:39:27Z 1217.65 2017-06-09T10:39:33Z 1211.88 2017-06-09T10:39:39Z 1209 2017-06-09T10:39:47Z 1207.07 2017-06-09T10:39:57Z 1199.2 1187.1 1211.88 2017-06-09T12:28:18Z 1214.28 2017-06-09T12:28:23Z 1214.76 2017-06-09T12:28:27Z 1215.24 2017-06-09T12:28:32Z 1212.36 2017-06-09T12:28:41Z 1214.28 2017-06-09T12:38:13Z 1223.42 2017-06-09T12:38:24Z 1224.38 2017-06-09T12:39:34Z 1228.22 2017-06-09T12:39:42Z 1231.11 2017-06-09T12:39:48Z 1233.99 2017-06-09T12:39:55Z 1239.28 2017-06-09T12:40:02Z 1241.2 2017-06-09T12:40:10Z 1244.56 2017-06-09T12:40:17Z 1246.97 2017-06-09T12:40:24Z 1251.77 2017-06-09T12:40:32Z 1253.7 2017-06-09T12:40:38Z 1258.5 2017-06-09T12:40:45Z 1262.35 2017-06-09T12:40:55Z 1271 2017-06-09T12:41:03Z 1275.81 2017-06-09T12:41:11Z 1284.46 2017-06-09T12:41:21Z 1292.15 2017-06-09T12:41:29Z 1298.4 2017-06-09T12:41:37Z 1304.17 2017-06-09T12:42:20Z 1311.38 2017-06-09T12:42:30Z 1312.34 2017-06-09T12:42:38Z 1320.03 2017-06-09T12:42:47Z 1328.2 2017-06-09T12:42:57Z 1333.01 2017-06-09T12:43:07Z 1335.41 2017-06-09T12:43:16Z 1335.41 2017-06-09T12:43:25Z 1338.77 2017-06-09T12:43:46Z 1339.25 2017-06-09T12:43:54Z 1340.7 2017-06-09T12:44:01Z 1345.02 2017-06-09T12:44:09Z 1349.83 2017-06-09T12:44:17Z 1352.23 2017-06-09T12:44:25Z 1354.15 2017-06-09T12:44:34Z 1362.33 2017-06-09T12:44:43Z 1369.54 2017-06-09T12:44:50Z 1374.82 2017-06-09T12:45:00Z 1381.55 2017-06-09T12:45:10Z 1387.8 2017-06-09T12:45:20Z 1389.24 2017-06-09T12:45:28Z 1389.24 2017-06-09T12:45:36Z 1396.45 2017-06-09T12:45:44Z 1399.34 2017-06-09T12:45:51Z 1401.26 2017-06-09T12:46:03Z 1402.22 2017-06-09T12:46:54Z 1396.93 2017-06-09T12:47:03Z 1390.2 2017-06-09T12:47:14Z 1381.55 2017-06-09T12:47:25Z 1370.02 2017-06-09T12:47:38Z 1360.4 2017-06-09T12:47:48Z 1346.46 2017-06-09T12:48:03Z 1349.35 2017-06-09T12:48:28Z 1354.63 2017-06-09T12:48:35Z 1356.08 2017-06-09T12:48:42Z 1360.88 2017-06-09T12:48:48Z 1363.29 2017-06-09T12:48:54Z 1364.73 2017-06-09T12:49:01Z 1367.13 2017-06-09T12:49:08Z 1370.98 2017-06-09T12:49:15Z 1372.9 2017-06-09T12:49:22Z 1378.19 2017-06-09T12:50:16Z 1387.32 2017-06-09T12:50:27Z 1396.93 2017-06-09T12:50:39Z 1401.26 2017-06-09T12:50:47Z 1407.99 2017-06-09T12:50:56Z 1413.76 2017-06-09T12:51:04Z 1417.6 2017-06-09T12:51:12Z 1423.85 2017-06-09T12:51:22Z 1428.66 2017-06-09T12:51:30Z 1429.62 2017-06-09T12:51:38Z 1425.29 2017-06-09T12:52:10Z 1420.97 2017-06-09T12:52:17Z 1422.89 2017-06-09T12:52:23Z 1424.33 2017-06-09T12:52:29Z 1425.29 2017-06-09T12:52:36Z 1426.73 2017-06-09T12:52:43Z 1424.81 2017-06-09T12:52:53Z 1420.49 2017-06-09T12:53:32Z 1411.35 2017-06-09T12:53:42Z 1405.1 2017-06-09T12:53:49Z 1401.74 2017-06-09T12:53:56Z 1399.34 2017-06-09T12:54:02Z 1395.01 2017-06-09T12:54:09Z 1394.05 2017-06-09T12:54:17Z 1391.17 2017-06-09T12:54:28Z 1390.68 2017-06-09T12:54:42Z 1391.17 2017-06-09T12:54:51Z 1390.2 2017-06-09T12:55:00Z 1386.84 2017-06-09T12:55:07Z 1384.92 2017-06-09T12:55:14Z 1378.19 2017-06-09T12:55:21Z 1380.11 2017-06-09T12:55:27Z 1379.63 2017-06-09T12:55:33Z 1376.26 2017-06-09T12:55:41Z 1368.09 2017-06-09T12:55:48Z 1368.09 2017-06-09T12:55:56Z 1370.02 2017-06-09T12:56:03Z 1375.3 2017-06-09T12:56:10Z 1378.67 2017-06-09T12:56:15Z 1380.11 2017-06-09T12:56:21Z 1380.11 2017-06-09T12:56:28Z 1381.55 2017-06-09T12:56:37Z 1385.4 2017-06-09T12:56:59Z 1384.44 2017-06-09T12:57:06Z 1380.59 2017-06-09T12:57:13Z 1371.94 2017-06-09T12:57:20Z 1364.73 2017-06-09T12:57:27Z 1368.09 2017-06-09T12:57:34Z 1370.5 2017-06-09T12:57:41Z 1377.23 2017-06-09T12:57:50Z 1382.03 2017-06-09T12:57:57Z 1380.11 2017-06-09T12:58:09Z 1374.34 2017-06-09T12:58:16Z 1366.65 2017-06-09T12:58:24Z 1363.29 2017-06-09T12:58:31Z 1357.04 2017-06-09T12:58:38Z 1352.71 2017-06-09T12:58:46Z 1356.08 2017-06-09T12:58:54Z 1355.6 2017-06-09T12:59:00Z 1352.23 2017-06-09T12:59:17Z 1347.91 2017-06-09T12:59:25Z 1349.83 2017-06-09T12:59:34Z 1355.12 2017-06-09T12:59:41Z 1350.31 2017-06-09T12:59:48Z 1351.75 2017-06-09T12:59:54Z 1355.12 2017-06-09T13:00:00Z 1357.04 2017-06-09T13:00:06Z 1357.04 2017-06-09T13:00:11Z 1352.23 2017-06-09T13:00:18Z 1352.71 2017-06-09T13:02:41Z 1348.87 2017-06-09T13:02:49Z 1346.94 2017-06-09T13:02:59Z 1339.73 2017-06-09T13:03:06Z 1336.37 2017-06-09T13:04:12Z 1339.25 2017-06-09T13:04:33Z 1342.14 2017-06-09T13:04:42Z 1347.43 2017-06-09T13:04:51Z 1353.67 2017-06-09T13:05:01Z 1351.27 2017-06-09T13:05:08Z 1347.91 2017-06-09T13:05:16Z 1345.98 2017-06-09T13:05:24Z 1342.62 2017-06-09T13:05:34Z 1338.77 2017-06-09T13:05:45Z 1337.33 2017-06-09T13:05:55Z 1334.45 2017-06-09T13:06:09Z 1325.31 2017-06-09T13:14:16Z 1327.24 2017-06-09T13:15:23Z 1316.66 2017-06-09T13:15:40Z 1316.66 2017-06-09T13:15:53Z 1323.87 2017-06-09T13:16:06Z 1326.76 2017-06-09T13:16:17Z 1330.6 2017-06-09T13:16:32Z 1333.97 2017-06-09T13:16:42Z 1334.93 2017-06-09T13:17:54Z 1324.83 2017-06-09T13:18:10Z 1315.7 2017-06-09T13:18:24Z 1307.53 2017-06-09T13:18:37Z 1295.99 2017-06-09T13:18:53Z 1287.82 2017-06-09T13:19:06Z 1281.57 2017-06-09T13:19:17Z 1273.4 2017-06-09T13:19:31Z 1262.83 2017-06-09T13:19:42Z 1255.62 2017-06-09T13:19:55Z 1247.45 2017-06-09T13:20:06Z 1242.64 2017-06-09T13:20:21Z 1241.68 2017-06-09T13:20:33Z 1241.2 2017-06-09T13:20:42Z 1238.8 2017-06-09T13:20:51Z 1239.28 2017-06-09T13:21:02Z 1237.83 2017-06-09T13:21:12Z 1238.8 2017-06-09T13:21:22Z 1238.8 2017-06-09T13:21:32Z 1238.8 2017-06-09T13:21:42Z 1234.47 2017-06-09T13:21:52Z 1226.3 2017-06-09T13:22:04Z 1221.01 2017-06-09T13:22:17Z 1208.51 2017-06-09T13:22:39Z 1202.75 2017-06-09T13:23:00Z 1210.44 2017-06-09T13:23:24Z 1220.05 2017-06-09T13:23:39Z 1233.03 2017-06-09T13:23:52Z 1245.04 2017-06-09T13:24:03Z 1255.62 2017-06-09T13:24:22Z 1258.5 2017-06-09T13:24:32Z 1260.91 2017-06-09T13:24:39Z 1261.39 2017-06-09T13:24:46Z 1259.94 2017-06-09T13:24:53Z 1252.74 2017-06-09T13:25:02Z 1259.94 2017-06-09T13:25:11Z 1264.27 2017-06-09T13:25:18Z 1272.44 2017-06-09T13:25:25Z 1277.73 2017-06-09T13:25:55Z 1278.69 2017-06-09T13:26:02Z 1278.21 2017-06-09T13:26:13Z 1275.33 2017-06-09T13:26:22Z 1273.88 2017-06-09T13:26:32Z 1276.77 2017-06-09T13:26:46Z 1281.57 2017-06-09T13:26:52Z 1284.46 2017-06-09T13:26:59Z 1289.75 2017-06-09T13:27:07Z 1292.15 2017-06-09T13:27:13Z 1295.51 2017-06-09T13:27:19Z 1293.11 2017-06-09T13:27:25Z 1287.34 2017-06-09T13:27:32Z 1284.94 2017-06-09T13:27:40Z 1289.75 2017-06-09T13:27:47Z 1293.59 2017-06-09T13:27:55Z 1296.96 2017-06-09T13:28:35Z 1295.03 2017-06-09T13:28:44Z 1293.11 2017-06-09T13:28:51Z 1291.67 2017-06-09T13:28:58Z 1293.11 2017-06-09T13:29:04Z 1289.75 2017-06-09T13:29:11Z 1287.82 2017-06-09T13:29:17Z 1290.23 2017-06-09T13:29:23Z 1288.3 2017-06-09T13:29:30Z 1285.9 2017-06-09T13:29:36Z 1292.15 2017-06-09T13:29:43Z 1293.11 2017-06-09T13:29:49Z 1293.11 2017-06-09T13:29:56Z 1290.23 2017-06-09T13:30:03Z 1287.82 2017-06-09T13:30:12Z 1286.86 2017-06-09T13:30:20Z 1282.54 2017-06-09T13:30:27Z 1281.09 2017-06-09T13:30:33Z 1276.77 2017-06-09T13:30:41Z 1271.96 2017-06-09T13:30:48Z 1268.12 2017-06-09T13:30:56Z 1264.75 2017-06-09T13:31:03Z 1261.87 2017-06-09T13:31:11Z 1261.87 2017-06-09T13:31:34Z 1262.35 2017-06-09T13:31:42Z 1259.94 2017-06-09T13:31:50Z 1256.58 2017-06-09T13:31:58Z 1251.77 2017-06-09T13:32:06Z 1249.37 2017-06-09T13:32:14Z 1249.85 2017-06-09T13:32:22Z 1241.68 2017-06-09T13:32:31Z 1244.08 2017-06-09T13:32:38Z 1245.04 2017-06-09T13:32:44Z 1243.12 2017-06-09T13:32:50Z 1241.2 2017-06-09T13:32:56Z 1242.16 2017-06-09T13:33:02Z 1239.76 2017-06-09T13:33:28Z 1239.28 2017-06-09T13:33:42Z 1235.91 2017-06-09T13:33:49Z 1233.99 2017-06-09T13:33:55Z 1237.35 2017-06-09T13:34:02Z 1238.32 2017-06-09T13:34:09Z 1242.64 2017-06-09T13:34:16Z 1239.28 2017-06-09T13:34:22Z 1237.83 2017-06-09T13:34:28Z 1235.43 2017-06-09T13:34:34Z 1234.47 2017-06-09T13:34:41Z 1233.51 2017-06-09T13:34:48Z 1228.22 2017-06-09T13:34:55Z 1225.82 2017-06-09T13:35:08Z 1220.53 2017-06-09T13:35:33Z 1214.76 2017-06-09T13:35:48Z 1194.4 1196.98 2017-06-09T13:51:15Z 1180.64 2017-06-09T13:51:27Z 1170.54 2017-06-09T13:51:40Z 1161.89 2017-06-09T13:51:52Z 1156.12 2017-06-09T13:52:03Z 1149.39 2017-06-09T13:52:15Z 1142.18 2017-06-09T13:52:29Z 1130.17 2017-06-09T13:52:46Z 1133.53 2017-06-09T13:53:06Z 1138.34 2017-06-09T13:53:20Z 1144.59 2017-06-09T13:53:30Z 1143.63 2017-06-09T13:53:39Z 1146.51 2017-06-09T13:53:47Z 1150.84 2017-06-09T13:53:59Z 1150.84 2017-06-09T13:54:08Z 1154.2 2017-06-09T13:54:20Z 1155.64 2017-06-09T13:54:26Z 1160.93 2017-06-09T13:54:33Z 1166.7 2017-06-09T13:54:40Z 1171.98 2017-06-09T13:54:48Z 1176.79 2017-06-09T13:54:56Z 1178.71 2017-06-09T13:55:03Z 1183.04 2017-06-09T13:55:09Z 1183.52 2017-06-09T13:55:16Z 1182.08 2017-06-09T13:55:24Z 1178.71 2017-06-09T13:55:45Z 1185.44 2017-06-09T13:55:54Z 1189.29 2017-06-09T13:56:01Z 1192.17 2017-06-09T13:56:07Z 1193.61 2017-06-09T13:56:13Z 1193.61 2017-06-09T13:56:22Z 1197.46 2017-06-09T13:56:29Z 1188.81 2017-06-09T13:56:38Z 1187.37 2017-06-09T13:56:48Z 1185.44 2017-06-09T13:56:56Z 1178.23 2017-06-09T13:57:05Z 1176.31 2017-06-09T13:57:13Z 1174.39 2017-06-09T13:57:21Z 1173.91 2017-06-09T13:57:32Z 1173.91 2017-06-09T13:57:42Z 1166.22 2017-06-09T13:57:51Z 1162.85 2017-06-09T13:58:02Z 1153.24 2017-06-09T13:58:12Z 1148.43 2017-06-09T13:58:23Z 1143.63 2017-06-09T13:58:33Z 1135.94 2017-06-09T13:58:44Z 1126.8 2017-06-09T13:58:56Z 1122.96 2017-06-09T13:59:16Z 1119.59 2017-06-09T13:59:42Z 1120.55 2017-06-09T13:59:57Z 1131.61 2017-06-09T14:00:19Z 1137.86 2017-06-09T14:00:42Z 1125.36 2017-06-09T14:00:58Z 1126.8 2017-06-09T14:01:17Z 1130.65 2017-06-09T14:01:25Z 1134.01 2017-06-09T14:01:34Z 1141.22 2017-06-09T14:01:48Z 1144.11 2017-06-09T14:01:56Z 1151.32 2017-06-09T14:02:05Z 1157.56 2017-06-09T14:02:13Z 1164.77 2017-06-09T14:02:22Z 1171.98 2017-06-09T14:02:30Z 1178.23 2017-06-09T14:02:38Z 1180.64 2017-06-09T14:02:46Z 1175.35 2017-06-09T14:02:54Z 1174.39 2017-06-09T14:03:01Z 1172.47 2017-06-09T14:03:09Z 1160.93 2017-06-09T14:03:21Z 1152.76 2017-06-09T14:03:31Z 1144.59 2017-06-09T14:03:41Z 1141.7 2017-06-09T14:03:51Z 1134.01 2017-06-09T14:04:02Z 1127.28 2017-06-09T14:04:16Z 1120.55 2017-06-09T14:04:26Z 1118.15 2017-06-09T14:04:57Z 1110.46 2017-06-09T14:05:10Z 1097.48 2017-06-09T14:05:21Z 1087.39 2017-06-09T14:05:32Z 1080.18 2017-06-09T14:07:12Z 1078.26 2017-06-09T14:07:27Z 1078.74 2017-06-09T14:07:40Z 1082.1 2017-06-09T14:07:54Z 1088.35 2017-06-09T14:08:02Z 1091.23 2017-06-09T14:08:09Z 1085.47 2017-06-09T14:08:17Z 1082.1 2017-06-09T14:08:24Z 1075.85 2017-06-09T14:08:31Z 1072.01 2017-06-09T14:08:38Z 1066.24 2017-06-09T14:08:44Z 1060.95 2017-06-09T14:08:51Z 1064.32 2017-06-09T14:08:59Z 1065.28 2017-06-09T14:09:05Z 1065.28 2017-06-09T14:09:11Z 1063.84 2017-06-09T14:09:17Z 1060.95 2017-06-09T14:09:23Z 1060.47 2017-06-09T14:09:30Z 1055.67 2017-06-09T14:11:52Z 1057.11 2017-06-09T14:12:01Z 1058.55 2017-06-09T14:12:09Z 1063.36 2017-06-09T14:12:17Z 1057.11 2017-06-09T14:12:28Z 1053.26 2017-06-09T14:12:40Z 1046.3 1046.3 1044.4 1044 1045.2 1045.9 1056.2 1058.5 1057.8 1067.1 1073.3 1077.4 1077.7 1081.2 1091.5 1096.1 1102.77 2017-06-09T14:18:57Z 1102.77 2017-06-09T14:19:05Z 1105.17 2017-06-09T14:19:12Z 1107.1 2017-06-09T14:19:19Z 1108.06 2017-06-09T14:19:28Z 1108.06 2017-06-09T14:19:35Z 1107.1 2017-06-09T14:19:44Z 1109.98 2017-06-09T14:20:00Z 1112.38 2017-06-09T14:20:13Z 1113.34 2017-06-09T14:20:22Z 1107.58 2017-06-09T14:20:31Z 1108.06 2017-06-09T14:20:38Z 1108.06 2017-06-09T14:20:45Z 1108.06 2017-06-09T14:20:52Z 1108.54 2017-06-09T14:20:59Z 1108.54 2017-06-09T14:21:06Z 1109.98 2017-06-09T14:21:14Z 1107.1 2017-06-09T14:21:22Z 1102.77 2017-06-09T14:21:37Z 1100.37 2017-06-09T14:21:46Z 1101.81 2017-06-09T14:21:55Z 1105.65 2017-06-09T14:22:03Z 1109.98 2017-06-09T14:22:12Z 1108.06 2017-06-09T14:22:21Z 1107.1 2017-06-09T14:22:30Z 1100.85 2017-06-09T14:22:41Z 1098.44 2017-06-09T14:22:50Z 1093.64 2017-06-09T14:22:58Z 1089.31 2017-06-09T14:23:08Z 1077.29 2017-06-09T14:23:21Z 1072.01 2017-06-09T14:23:31Z 1073.93 2017-06-09T14:23:54Z 1075.85 2017-06-09T14:24:03Z 1073.45 2017-06-09T14:24:13Z 1073.45 2017-06-09T14:24:23Z 1073.93 2017-06-09T14:24:31Z 1073.45 2017-06-09T14:24:46Z 1074.41 2017-06-09T14:24:59Z 1075.37 2017-06-09T14:25:10Z 1078.74 2017-06-09T14:25:20Z 1082.1 2017-06-09T14:25:29Z 1082.1 2017-06-09T14:25:40Z 1080.18 2017-06-09T14:25:54Z 1081.62 2017-06-09T14:26:06Z 1078.26 2017-06-09T14:26:17Z 1073.45 2017-06-09T14:26:28Z 1067.68 2017-06-09T14:26:42Z 1066.24 2017-06-09T14:26:54Z 1066.72 2017-06-09T14:27:05Z 1068.16 2017-06-09T14:27:16Z 1065.28 2017-06-09T14:27:33Z 1057.59 2017-06-09T14:27:47Z 1053.74 2017-06-09T14:27:58Z 1052.78 2017-06-09T14:28:36Z 1050.38 2017-06-09T14:28:46Z 1045.09 2017-06-09T14:28:57Z 1038.84 2017-06-09T14:29:08Z 1025.86 2017-06-09T14:29:21Z 1013.85 2017-06-09T14:29:35Z 1004.23 2017-06-09T14:29:48Z 999.91 2017-06-09T14:29:57Z 992.22 2017-06-09T14:30:12Z 990.3 2017-06-09T14:30:28Z 987.89 2017-06-09T14:31:02Z 986.45 2017-06-09T14:50:09Z 990.3 2017-06-09T14:51:12Z 994.62 2017-06-09T14:51:28Z 992.7 2017-06-09T14:51:59Z 988.85 2017-06-09T14:52:12Z 988.37 2017-06-09T14:52:24Z 993.66 2017-06-09T14:52:37Z 1000.87 2017-06-09T14:52:46Z 1002.79 2017-06-09T14:52:53Z 1005.68 2017-06-09T14:53:00Z 1006.16 2017-06-09T14:53:06Z 1008.08 2017-06-09T14:53:12Z 1006.64 2017-06-09T14:53:18Z 1006.16 2017-06-09T14:53:23Z 1003.27 2017-06-09T14:53:28Z 1002.31 2017-06-09T14:53:34Z 1005.2 2017-06-09T14:53:40Z 1009.04 2017-06-09T14:53:45Z 1015.77 2017-06-09T14:53:50Z 1019.62 2017-06-09T14:53:55Z 1020.1 2017-06-09T14:54:00Z 1019.13 2017-06-09T14:54:05Z 1022.98 2017-06-09T14:54:10Z 1029.71 2017-06-09T14:54:15Z 1035.96 2017-06-09T14:54:20Z 1043.17 2017-06-09T14:54:25Z 1049.42 2017-06-09T14:54:30Z 1058.07 2017-06-09T14:54:35Z 1062.87 2017-06-09T14:54:40Z 1066.72 2017-06-09T14:54:45Z 1070.08 2017-06-09T14:54:51Z 1074.89 2017-06-09T14:54:57Z 1079.22 2017-06-09T14:55:02Z 1082.58 2017-06-09T14:55:07Z 1083.06 2017-06-09T14:55:12Z 1085.95 2017-06-09T14:55:17Z 1087.87 2017-06-09T14:55:22Z 1092.68 2017-06-09T14:55:27Z 1097 2017-06-09T14:55:32Z 1099.4 2017-06-09T14:55:37Z 1100.85 2017-06-09T14:55:42Z 1100.85 2017-06-09T14:55:47Z 1099.4 2017-06-09T14:55:52Z 1095.56 2017-06-09T14:55:57Z 1097.48 2017-06-09T14:56:02Z 1100.85 2017-06-09T14:56:07Z 1102.29 2017-06-09T14:56:12Z 1103.25 2017-06-09T14:56:17Z 1105.65 2017-06-09T14:56:22Z 1109.02 2017-06-09T14:56:27Z 1106.61 2017-06-09T14:56:32Z 1102.29 2017-06-09T14:56:38Z 1097.96 2017-06-09T14:56:44Z 1093.16 2017-06-09T14:56:50Z 1090.75 2017-06-09T14:56:56Z 1085.95 2017-06-09T14:57:02Z 1084.02 2017-06-09T14:57:09Z 1075.37 2017-06-09T14:57:16Z 1068.64 2017-06-09T14:57:26Z 1063.84 2017-06-09T14:57:36Z 1059.99 2017-06-09T14:57:47Z 0.14 0.14 0.14 0.14 0.14 0.14 0.14 1129.5 1100.2 1099.2 1135.6 1152.4 1161.2 1179.7 1172.5 0.14 0.14 0.14 0.14 0.14 0.14 1148.3 1153.5 1148.6 1151.7 1190.9 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 1227.4 1245.5 1234.9 1218.1 1230.7 1238.2 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 1053.3 1088.83 2017-06-10T09:21:54Z 1079.7 2017-06-10T09:22:05Z 1073.45 2017-06-10T09:22:15Z 1066.24 2017-06-10T09:22:25Z 1053.26 2017-06-10T09:22:36Z 1048.94 2017-06-10T09:22:46Z 1060.47 2017-06-10T09:22:54Z 1069.12 2017-06-10T09:23:01Z 1074.89 2017-06-10T09:23:09Z 1060.8 1079.7 2017-06-10T09:23:18Z 1083.54 2017-06-10T09:23:25Z 1084.99 2017-06-10T09:23:35Z 1086.43 2017-06-10T09:23:47Z 1084.5 2017-06-10T09:23:59Z 1074.41 2017-06-10T09:24:15Z 1074.89 2017-06-10T09:24:30Z 1081.14 2017-06-10T09:24:40Z 1080.18 2017-06-10T09:24:48Z 1074.89 2017-06-10T09:24:56Z 1070.08 2017-06-10T09:25:04Z 1066.24 2017-06-10T09:25:13Z 1055.18 2017-06-10T09:25:23Z 1043.65 2017-06-10T09:25:37Z 1031.15 2017-06-10T09:25:52Z 1026.83 2017-06-10T09:26:07Z 1026.83 2017-06-10T09:26:16Z 1027.79 2017-06-10T09:26:22Z 1026.34 2017-06-10T09:26:28Z 1024.9 2017-06-10T09:26:34Z 1023.46 2017-06-10T09:26:41Z 1025.86 2017-06-10T09:26:46Z 1022.5 2017-06-10T09:26:51Z 1024.42 2017-06-10T09:26:56Z 1022.5 2017-06-10T09:27:01Z 1019.13 2017-06-10T09:27:06Z 1016.25 2017-06-10T09:27:13Z 1010.48 2017-06-10T09:27:28Z 1018.17 2017-06-10T09:27:41Z 1024.42 2017-06-10T09:27:48Z 1033.07 2017-06-10T09:27:54Z 1037.88 2017-06-10T09:27:59Z 1043.17 2017-06-10T09:28:06Z 1046.53 2017-06-10T09:28:13Z 1051.34 2017-06-10T09:28:27Z 1060.95 2017-06-10T09:28:35Z 1065.76 2017-06-10T09:28:41Z 1071.05 2017-06-10T09:28:48Z 1077.78 2017-06-10T09:29:02Z 1082.58 2017-06-10T09:29:15Z 1085.95 2017-06-10T09:29:35Z 1092.2 2017-06-10T09:29:51Z 1103.25 2017-06-10T09:30:06Z 1112.86 2017-06-10T09:30:16Z 1120.55 2017-06-10T09:30:24Z 1127.76 2017-06-10T09:30:30Z 1132.09 2017-06-10T09:30:37Z 1136.42 2017-06-10T09:30:48Z 1143.14 2017-06-10T09:31:06Z 1146.99 2017-06-10T09:31:14Z 1153.24 2017-06-10T09:31:21Z 1158.05 2017-06-10T09:31:28Z 1160.93 2017-06-10T09:31:34Z 1160.93 2017-06-10T09:31:46Z 1167.66 2017-06-10T09:31:56Z 1171.5 2017-06-10T09:32:04Z 1178.71 2017-06-10T09:32:11Z 1184 2017-06-10T09:32:18Z 1187.37 2017-06-10T09:32:26Z 1193.13 2017-06-10T09:32:33Z 1196.5 2017-06-10T09:32:41Z 1200.82 2017-06-10T09:32:47Z 1205.63 2017-06-10T09:32:53Z 1203.23 2017-06-10T09:33:05Z 1206.11 2017-06-10T09:33:12Z 1211.88 2017-06-10T09:33:18Z 1215.24 2017-06-10T09:33:24Z 1214.76 2017-06-10T09:33:29Z 1217.65 2017-06-10T09:33:34Z 1222.93 2017-06-10T09:33:40Z 1224.86 2017-06-10T09:33:46Z 1221.01 2017-06-10T09:33:53Z 1207.7 1218.5 1218 1214.2 1201.8 1191.5 1168.5 1164.5 1167.4 1151.9 1141.2 1129.5 1138.8 1097.9 1064 1087.3 1088.7 1114.9 1134.2 1131.3 1129.9 1138.5 1125 1120.3 1116.5 1113 1114.2 1113 1119 1114 1112.4 1105.8 1100.6 1093 1095.1 1092.1 1092.2 1098.44 2017-06-10T10:07:06Z 1096.04 2017-06-10T10:09:09Z 1093.64 2017-06-10T10:09:18Z 1089.31 2017-06-10T10:09:26Z 1087.87 2017-06-10T10:09:34Z 1084.5 2017-06-10T10:09:42Z 1086.91 2017-06-10T10:09:50Z 1093.64 2017-06-10T10:10:00Z 1096.04 2017-06-10T10:10:08Z 1099.4 2017-06-10T10:10:16Z 1103.73 2017-06-10T10:10:25Z 1106.61 2017-06-10T10:10:36Z 1115.27 2017-06-10T10:10:52Z 1126.32 2017-06-10T10:11:00Z 1133.05 2017-06-10T10:11:08Z 1136.9 2017-06-10T10:11:17Z 1144.11 2017-06-10T10:11:26Z 1139.78 2017-06-10T10:11:34Z 1132.57 2017-06-10T10:11:42Z 1128.73 2017-06-10T10:11:57Z 1124.4 2017-06-10T10:12:17Z 1125.36 2017-06-10T10:12:32Z 1125.84 2017-06-10T10:12:47Z 1123.44 2017-06-10T10:13:01Z 1116.71 2017-06-10T10:13:13Z 1116.23 2017-06-10T10:13:23Z 1117.19 2017-06-10T10:13:32Z 1112.86 2017-06-10T10:13:41Z 1102.77 2017-06-10T10:13:54Z 1097 2017-06-10T10:14:04Z 1089.31 2017-06-10T10:14:16Z 1083.54 2017-06-10T10:14:29Z 1082.1 2017-06-10T10:14:52Z 1087.39 2017-06-10T10:15:21Z 1088.83 2017-06-10T10:15:27Z 1088.83 2017-06-10T10:15:34Z 1085.47 2017-06-10T10:15:45Z 1092.2 2017-06-10T10:15:54Z 1092.68 2017-06-10T10:16:02Z 1091.23 2017-06-10T10:16:09Z 1094.12 2017-06-10T10:16:17Z 1097 2017-06-10T10:16:26Z 1095.56 2017-06-10T10:16:36Z 1100.85 2017-06-10T10:16:47Z 1098.44 2017-06-10T10:16:59Z 1089.79 2017-06-10T10:17:12Z 1079.7 2017-06-10T10:17:28Z 1072.97 2017-06-10T10:17:39Z 1067.2 2017-06-10T10:17:49Z 1063.36 2017-06-10T10:17:59Z 1060.47 2017-06-10T10:18:10Z 1059.99 2017-06-10T10:18:56Z 1059.51 2017-06-10T10:19:06Z 1058.07 2017-06-10T10:19:15Z 1058.55 2017-06-10T10:19:23Z 1055.67 2017-06-10T10:19:31Z 1056.15 2017-06-10T10:19:41Z 1050.38 2017-06-10T10:19:52Z 1047.01 2017-06-10T10:20:01Z 1050.86 2017-06-10T10:20:09Z 1049.9 2017-06-10T10:20:17Z 1046.05 2017-06-10T10:20:25Z 1038.84 2017-06-10T10:20:34Z 1033.07 2017-06-10T10:20:43Z 1024.9 2017-06-10T10:20:52Z 1020.58 2017-06-10T10:21:01Z 1016.25 2017-06-10T10:21:19Z 1014.81 2017-06-10T10:21:39Z 1016.25 2017-06-10T10:21:53Z 1009.04 2017-06-10T10:22:05Z 1007.12 2017-06-10T10:22:32Z 1004.72 2017-06-10T10:22:58Z 1003.75 2017-06-10T10:23:12Z 1002.31 2017-06-10T10:23:55Z 998.95 2017-06-10T10:24:05Z 991.74 2017-06-10T10:24:15Z 984.05 2017-06-10T10:24:25Z 981.16 2017-06-10T10:24:36Z 983.09 2017-06-10T10:24:44Z 983.57 2017-06-10T10:24:52Z 982.12 2017-06-10T10:25:00Z 981.64 2017-06-10T10:25:09Z 981.16 2017-06-10T10:25:18Z 982.12 2017-06-10T10:25:27Z 978.76 2017-06-10T10:25:36Z 979.24 2017-06-10T10:25:47Z 975.39 2017-06-10T10:25:56Z 966.74 2017-06-10T10:26:05Z 960.01 2017-06-10T10:26:14Z 958.57 2017-06-10T10:26:29Z 954.73 2017-06-10T10:26:37Z 949.92 2017-06-10T10:26:45Z 945.11 2017-06-10T10:26:53Z 940.31 2017-06-10T10:27:02Z 946.07 2017-06-10T10:27:10Z 943.67 2017-06-10T10:27:16Z 943.19 2017-06-10T10:27:22Z 944.15 2017-06-10T10:27:29Z 943.19 2017-06-10T10:27:37Z 946.07 2017-06-10T10:27:47Z 943.67 2017-06-10T10:27:58Z 943.19 2017-06-10T10:28:05Z 937.9 2017-06-10T10:28:11Z 933.1 2017-06-10T10:28:18Z 932.14 2017-06-10T10:28:26Z 922.04 2017-06-10T10:28:33Z 919.16 2017-06-10T10:28:40Z 912.91 2017-06-10T10:28:46Z 904.74 2017-06-10T10:28:53Z 899.93 2017-06-10T10:29:01Z 896.09 2017-06-10T10:29:07Z 890.32 2017-06-10T10:29:14Z 885.03 2017-06-10T10:29:22Z 879.26 2017-06-10T10:29:29Z 874.94 2017-06-10T10:29:35Z 868.21 2017-06-10T10:29:42Z 861.48 2017-06-10T10:29:51Z 855.23 2017-06-10T10:30:00Z 849.94 2017-06-10T10:30:08Z 843.69 2017-06-10T10:30:17Z 838.89 2017-06-10T10:30:24Z 836 2017-06-10T10:30:31Z 829.76 2017-06-10T10:30:37Z 823.03 2017-06-10T10:30:44Z 820.14 2017-06-10T10:30:51Z 813.41 2017-06-10T10:30:58Z 809.57 2017-06-10T10:31:05Z 805.24 2017-06-10T10:31:12Z 800.44 2017-06-10T10:31:18Z 793.22 2017-06-10T10:31:27Z 786.98 2017-06-10T10:31:36Z 785.53 2017-06-10T10:31:44Z 780.25 2017-06-10T10:31:50Z 774.96 2017-06-10T10:31:58Z 771.6 2017-06-10T10:32:05Z 763.42 2017-06-10T10:32:13Z 758.14 2017-06-10T10:32:22Z 752.85 2017-06-10T10:32:31Z 747.56 2017-06-10T10:32:41Z 744.68 2017-06-10T10:32:49Z 737.95 2017-06-10T10:32:57Z 732.66 2017-06-10T10:33:05Z 730.26 2017-06-10T10:33:14Z 724.97 2017-06-10T10:33:22Z 720.65 2017-06-10T10:33:33Z 714.88 2017-06-10T10:33:45Z 712.47 2017-06-10T10:34:03Z 709.11 2017-06-10T10:34:14Z 703.82 2017-06-10T10:34:25Z 702.86 2017-06-10T10:34:33Z 697.57 2017-06-10T10:34:43Z 693.73 2017-06-10T10:34:55Z 688.92 2017-06-10T10:35:05Z 682.67 2017-06-10T10:35:15Z 686.04 2017-06-10T10:35:25Z 686.52 2017-06-10T10:35:34Z 687 2017-06-10T10:35:42Z 686.52 2017-06-10T10:35:49Z 687.96 2017-06-10T10:35:58Z 688.44 2017-06-10T10:36:06Z 688.44 2017-06-10T10:36:40Z 687.48 2017-06-10T10:36:49Z 684.6 2017-06-10T10:36:59Z 685.08 2017-06-10T10:37:31Z 687.48 2017-06-10T10:37:41Z 688.92 2017-06-10T10:37:48Z 687 2017-06-10T10:37:57Z 683.63 2017-06-10T10:38:06Z 679.79 2017-06-10T10:38:12Z 676.42 2017-06-10T10:38:19Z 670.18 2017-06-10T10:38:30Z 671.62 2017-06-10T10:38:40Z 660.56 2017-06-10T11:38:05Z 661.52 2017-06-10T11:38:13Z 660.08 2017-06-10T11:38:19Z 660.08 2017-06-10T11:38:26Z 659.12 2017-06-10T11:38:32Z 658.16 2017-06-10T11:38:40Z 656.72 2017-06-10T11:38:47Z 660.56 2017-06-10T11:38:55Z 665.37 2017-06-10T11:39:04Z 671.62 2017-06-10T11:39:13Z 680.27 2017-06-10T11:39:21Z 687 2017-06-10T11:39:29Z 693.25 2017-06-10T11:39:39Z 699.5 2017-06-10T11:39:47Z 708.15 2017-06-10T11:39:55Z 714.88 2017-06-10T11:40:04Z 722.57 2017-06-10T11:40:11Z 729.3 2017-06-10T11:40:18Z 733.14 2017-06-10T11:40:25Z 743.24 2017-06-10T11:40:34Z 747.56 2017-06-10T11:40:41Z 754.77 2017-06-10T11:40:52Z 761.5 2017-06-10T11:40:59Z 769.19 2017-06-10T11:41:06Z 778.32 2017-06-10T11:41:13Z 785.53 2017-06-10T11:41:19Z 792.74 2017-06-10T11:41:27Z 801.88 2017-06-10T11:41:34Z 809.09 2017-06-10T11:41:42Z 818.22 2017-06-10T11:41:49Z 821.1 2017-06-10T11:41:56Z 828.31 2017-06-10T11:42:07Z 832.16 2017-06-10T11:42:18Z 835.04 2017-06-10T11:42:28Z 843.21 2017-06-10T11:42:42Z 857.15 2017-06-10T11:42:52Z 871.57 2017-06-10T11:43:02Z 881.19 2017-06-10T11:43:12Z 891.28 2017-06-10T11:43:21Z 903.78 2017-06-10T11:43:33Z 917.72 2017-06-10T11:43:45Z 929.25 2017-06-10T11:44:00Z 942.71 2017-06-10T11:44:12Z 952.32 2017-06-10T11:44:23Z 952.8 2017-06-10T11:44:34Z 951.84 2017-06-10T11:44:44Z 949.44 2017-06-10T11:44:56Z 945.59 2017-06-10T11:45:05Z 946.07 2017-06-10T11:45:15Z 950.88 2017-06-10T11:45:24Z 955.69 2017-06-10T11:45:33Z 961.94 2017-06-10T11:45:41Z 966.74 2017-06-10T11:45:49Z 973.47 2017-06-10T11:45:58Z 980.68 2017-06-10T11:46:07Z 981.64 2017-06-10T11:46:14Z 976.84 2017-06-10T11:46:22Z 972.51 2017-06-10T11:46:31Z 967.22 2017-06-10T11:46:39Z 963.38 2017-06-10T11:46:47Z 964.82 2017-06-10T11:46:55Z 967.22 2017-06-10T11:47:06Z 972.99 2017-06-10T11:47:15Z 973.47 2017-06-10T11:47:24Z 978.28 2017-06-10T11:47:33Z 981.16 2017-06-10T11:47:40Z 984.05 2017-06-10T11:47:47Z 985.49 2017-06-10T11:47:54Z 989.33 2017-06-10T11:48:01Z 987.41 2017-06-10T11:48:08Z 987.41 2017-06-10T11:48:16Z 991.26 2017-06-10T11:48:22Z 994.62 2017-06-10T11:48:28Z 996.06 2017-06-10T11:48:34Z 997.51 2017-06-10T11:48:39Z 1001.35 2017-06-10T11:48:44Z 1008.56 2017-06-10T11:48:49Z 1019.62 2017-06-10T11:48:55Z 1027.31 2017-06-10T11:49:00Z 1033.55 2017-06-10T11:49:05Z 1039.8 2017-06-10T11:49:10Z 1045.57 2017-06-10T11:49:15Z 1050.38 2017-06-10T11:49:21Z 1048.45 2017-06-10T11:49:27Z 1044.13 2017-06-10T11:49:34Z 1046.53 2017-06-10T11:49:44Z 1051.82 2017-06-10T11:49:50Z 1057.59 2017-06-10T11:49:56Z 1058.55 2017-06-10T11:50:02Z 1060.47 2017-06-10T11:50:07Z 1063.84 2017-06-10T11:50:12Z 1067.68 2017-06-10T11:50:17Z 1070.08 2017-06-10T11:50:23Z 1072.49 2017-06-10T11:50:28Z 1073.93 2017-06-10T11:50:34Z 1073.93 2017-06-10T11:50:42Z 1072.49 2017-06-10T11:50:58Z 1073.93 2017-06-10T11:51:10Z 1071.53 2017-06-10T11:51:24Z 1071.05 2017-06-10T11:51:56Z 1074.41 2017-06-10T11:55:06Z 1072.01 2017-06-10T11:55:23Z 1077.29 2017-06-10T11:55:36Z 1081.14 2017-06-10T11:55:43Z 1083.06 2017-06-10T11:55:49Z 1086.43 2017-06-10T11:55:55Z 1090.27 2017-06-10T11:56:01Z 1092.68 2017-06-10T11:56:09Z 1090.75 2017-06-10T11:56:23Z 1089.79 2017-06-10T11:56:33Z 1095.08 2017-06-10T11:56:42Z 1090.75 2017-06-10T11:56:51Z 1083.54 2017-06-10T11:57:00Z 1076.33 2017-06-10T11:57:11Z 1074.89 2017-06-10T11:57:19Z 1073.45 2017-06-10T11:57:26Z 1069.6 2017-06-10T11:57:33Z 1067.68 2017-06-10T11:57:47Z 1067.68 2017-06-10T11:57:54Z 1068.64 2017-06-10T11:58:00Z 1068.64 2017-06-10T11:58:08Z 1069.12 2017-06-10T11:58:17Z 1072.49 2017-06-10T11:58:24Z 1073.45 2017-06-10T11:58:32Z 1072.97 2017-06-10T11:59:04Z 1068.64 2017-06-10T11:59:19Z 1063.84 2017-06-10T11:59:29Z 1059.51 2017-06-10T11:59:40Z 1064.8 2017-06-10T12:01:26Z 1071.05 2017-06-10T12:01:34Z 1071.53 2017-06-10T12:01:40Z 1073.93 2017-06-10T12:01:47Z 1074.41 2017-06-10T12:01:53Z 1070.08 2017-06-10T12:02:00Z 1071.05 2017-06-10T12:02:09Z 1072.01 2017-06-10T12:02:15Z 1069.6 2017-06-10T12:02:25Z 1071.05 2017-06-10T12:02:35Z 1063.36 2017-06-10T12:02:45Z 1050.38 2017-06-10T12:02:56Z 1052.3 2017-06-10T12:03:07Z 1050.86 2017-06-10T12:03:16Z 1047.49 2017-06-10T12:03:23Z 1047.01 2017-06-10T12:03:30Z 1040.28 2017-06-10T12:03:37Z 1034.52 2017-06-10T12:03:44Z 1026.34 2017-06-10T12:03:51Z 1020.1 2017-06-10T12:03:58Z 1011.44 2017-06-10T12:04:06Z 1138.34 2017-06-10T12:13:49Z 1132.57 2017-06-10T12:14:08Z 1031.9 1038.1 1048.6 1059.5 1057.2 1078.7 1073.5 1054.8 1052 1048.8 1055.3 1055.5 1063.4 1082.7 1096.4 1052.1 1037.4 1020.7 1004.2 993.7 984.3 977.6 971.6 913 886.9 871.4 826.4 790.6 768.3 756.5 766.4 807.7 920.6 975.6 1014.2 1019 1024.5 1060.6 1065.8 1063 1065.8 1105 1110.1 1110.4 1122.9 1142 1130.9 1149.3 1138.1 1142.4 1134.2 1117.9 1130.8 1126.2 1131.7 1151.4 1136.6 1123 1102.1 1090.5 1067.8 1016.8 1005.6 1040.5 1059.7 1097.5 1115.3 1132.8 1147.2 1159 1181.7 1222.7 1262 1295 1304.4 1344.8 1348.4 1380.9 1375.4 1309.8 1293 1237.9 1155.3 1096.7 1102.6 1060.4 1034.4 1038.4 1036.7 1042 1037.5 1014.5 1016 1012.8 975.2 958.3 945.8 915.6 883 873.1 839.8 821.6 844 812 821.4 840.1 841.1 857.6 881.4 890.8 935.8 936.9 962.9 974.1 997.7 1007.1 1004.5 1008.4 992.2 982.1 989.7 939.8 953 909.2 904.6 896.8 878.5 851.3 849.5 847.4 836.5 850.9 842.5 830.7 817 808.4 778 776.4 772.9 770.5 795.9 809.6 800.4 799.1 846.3 871.7 877.4 938.5 903.6 942.4 946.3 968.2 954.8 1002.3 997.6 1036.4 1039.3 1054 1107.7 1127.3 1149.1 1150.9 1160.8 1166.8 1176 1169 1167.8 1175.2 1184.5 1193 1194.2 1214.1 1215.5 1234.5 1246.4 1256.1 1265.5 1254.2 1288.7 1301.9 1308.1 1308.9 1283.3 1235.3 1218.61 2017-06-10T14:06:41Z 1207.55 2017-06-10T14:06:51Z 1196.02 2017-06-10T14:07:00Z 1186.88 2017-06-10T14:07:09Z 1178.71 2017-06-10T14:07:19Z 1175.83 2017-06-10T14:07:27Z 1169.1 2017-06-10T14:07:35Z 1162.37 2017-06-10T14:07:43Z 1162.85 2017-06-10T14:07:53Z 1168.14 2017-06-10T14:08:02Z 1169.58 2017-06-10T14:08:09Z 1163.33 2017-06-10T14:08:19Z 1155.16 2017-06-10T14:08:27Z 1144.59 2017-06-10T14:08:34Z 1135.45 2017-06-10T14:08:42Z 1121.52 2017-06-10T14:08:49Z 1110.46 2017-06-10T14:08:56Z 1093.64 2017-06-10T14:09:02Z 1084.02 2017-06-10T14:09:09Z 1070.08 2017-06-10T14:09:19Z 1059.99 2017-06-10T14:09:27Z 1049.9 2017-06-10T14:09:36Z 1038.84 2017-06-10T14:09:43Z 1027.31 2017-06-10T14:09:50Z 1020.58 2017-06-10T14:09:59Z 1014.33 2017-06-10T14:10:09Z 1005.2 2017-06-10T14:10:16Z 992.7 2017-06-10T14:10:26Z 982.6 2017-06-10T14:10:35Z 971.07 2017-06-10T14:10:45Z 960.98 2017-06-10T14:10:53Z 953.77 2017-06-10T14:11:02Z 948.96 2017-06-10T14:11:22Z 951.84 2017-06-10T14:11:30Z 955.21 2017-06-10T14:11:36Z 953.28 2017-06-10T14:11:42Z 946.56 2017-06-10T14:11:49Z 943.19 2017-06-10T14:11:55Z 938.38 2017-06-10T14:12:02Z 935.5 2017-06-10T14:12:09Z 928.77 2017-06-10T14:12:15Z 925.41 2017-06-10T14:12:22Z 922.52 2017-06-10T14:12:30Z 923 2017-06-10T14:12:39Z 923.48 2017-06-10T14:12:48Z 923.96 2017-06-10T14:12:56Z 923 2017-06-10T14:13:05Z 923.48 2017-06-10T14:13:12Z 921.56 2017-06-10T14:13:18Z 918.68 2017-06-10T14:13:25Z 913.39 2017-06-10T14:13:33Z 911.47 2017-06-10T14:13:45Z 914.35 2017-06-10T14:13:56Z 912.43 2017-06-10T14:14:02Z 910.03 2017-06-10T14:14:09Z 909.06 2017-06-10T14:14:16Z 908.1 2017-06-10T14:14:22Z 904.74 2017-06-10T14:14:28Z 903.3 2017-06-10T14:14:35Z 902.33 2017-06-10T14:14:41Z 901.85 2017-06-10T14:14:46Z 900.41 2017-06-10T14:14:51Z 898.49 2017-06-10T14:14:56Z 895.12 2017-06-10T14:15:01Z 894.16 2017-06-10T14:15:06Z 892.72 2017-06-10T14:15:11Z 890.32 2017-06-10T14:15:17Z 889.84 2017-06-10T14:15:23Z 887.43 2017-06-10T14:15:29Z 885.51 2017-06-10T14:15:35Z 884.07 2017-06-10T14:15:43Z 882.63 2017-06-10T14:15:51Z 880.22 2017-06-10T14:15:58Z 879.74 2017-06-10T14:16:06Z 879.26 2017-06-10T14:16:13Z 877.34 2017-06-10T14:16:21Z 873.01 2017-06-10T14:17:00Z 851.6 854.3 845.8 838.1 841.2 831.3 824.7 802.5 810.5 791.9 798 782.2 746.5 786.9 800.4 781.2 786.8 810.7 834.5 870.3 885.2 905.6 900.2 906.8 898.7 887.2 904.1 850.5 836.5 816.4 781.9 791.8 763.7 757 761.7 793.5 809.1 814.1 828.1 852.8 861.3 878.3 883.8 907 951.5 958.8 954.4 951.5 942.39 938.94 933.25 936.61 936.76 939.25 933.87 922.56 919.02 908.63 902.05 898.42 887.21 872.21 868.89 858.42 846.6 837.81 827.45 812.34 813.2 811.79 823.46 822.32 837.09 842.78 860.18 870.67 880.98 880.3 878.77 877.7 858.671875 859.328125 859.30078125 882.859375 870.79296875 879.21875 878.77734375 889.7421875 893.1171875 900.46484375 897.3828125 902.10546875 892.55 892.63 902.9 908.8 907 903 900.2 892.7 888.4 879.5 869.6 846.3 857 842.6 834.7 824.2 816.2 792.8 767.2 753.8 746.3 729 727.7 2017-06-13T18:39:22Z 704.7 688.8 687.9 648.7 649 647.1 652.8 651.6 647.3 639.5 634.3 638.69 2017-01-19T19:03:55Z 637.49 2017-01-19T19:03:35Z 635.63 2017-01-19T19:02:55Z 641.27 2017-01-19T19:02:35Z 672.96 2017-01-19T19:01:55Z 684.67 2017-01-19T19:01:35Z 714.08 2017-01-19T19:01:15Z 744.04 2017-01-19T19:00:55Z 779.73 2017-01-19T19:00:15Z 786.14 2017-01-19T18:59:55Z 801.4 2017-01-19T18:59:35Z 829.64 2017-01-19T18:59:15Z 846.07 2017-01-19T18:58:55Z 857.63 2017-01-19T18:58:35Z 859.66 2017-01-19T18:58:15Z 852.28 2017-01-19T18:57:55Z 852.47 871 849.71 819.15 818.83 845.1 853.68 817.8 2017-01-19T18:50:35Z 810.71 2017-01-19T18:50:15Z 801.84 2017-01-19T18:49:55Z 765.34 2017-01-19T18:49:35Z 747.38 2017-01-19T18:49:15Z 747.18 2017-01-19T18:48:55Z 732 2017-01-19T18:48:15Z 713.06 2017-01-19T18:47:35Z 709.5 2017-01-19T18:47:15Z 702.43 2017-01-19T18:46:55Z 696.05 2017-01-19T18:46:35Z 689.75 2017-01-19T18:46:15Z 685.17 2017-01-19T18:45:55Z 676.88 2017-01-19T18:45:35Z 668.1 2017-01-19T18:45:15Z 647.78 2017-01-19T18:44:35Z 630 2017-01-19T18:44:15Z 624.67 2017-01-19T18:43:55Z 627.5 2017-01-19T18:43:35Z 624.83 2017-01-19T18:43:15Z 620.77 2017-01-19T18:42:55Z 618.6 2017-01-19T18:42:15Z 620.91 2017-01-19T18:41:55Z 624.38 2017-01-19T18:41:35Z 633.35 2017-01-19T18:41:15Z 636.88 2017-01-19T18:40:55Z 641.62 2017-01-19T18:40:35Z 651.62 2017-01-19T18:40:15Z 656.72 2017-01-19T18:39:55Z 670.94 2017-01-19T18:39:35Z 681.34 2017-01-19T18:39:15Z 691.67 2017-01-19T18:38:55Z 713.08 2017-01-19T18:38:35Z 716.86 2017-01-19T18:38:15Z 733.25 2017-01-19T18:37:55Z 728.18 2017-01-19T18:37:35Z 724.18 2017-01-19T18:37:15Z 720.95 2017-01-19T18:36:55Z 723.37 2017-01-19T18:36:49Z 725.69 2017-01-19T18:36:44Z 730.07 2017-01-19T18:36:35Z

Length 197 km Points 1042 Created 2018-08-22 23:11:27 Max. speed 0.0 mi/h

Elevation Distance Uphill 0 m 0 m Downhill 0 m 0 m Flat 0 m 196609 m

]]> 173.5 174 175 175 174.7 171.8 174 177 176.9 176 176 177 170.9 171 172 173.8 175 175.2 173 175.3 177.4 176 179.7 182 179.6 176.9 176.5 177 184 186 185 187 186 184.7 183 179.6 176 180.7 183.1 185 185.1 185 185 184 183.3 181.1 175.5 173 177.6 176.5 178.4 184.7 187 189.1 189.2 190 190.1 191 190 186 188.2 187.3 187.6 188.2 190.5 190.5 195.2 195 196.2 201.7 200.2 196.7 198.2 200.9 203.1 201.1 202.1 204.7 202 202 203 206 204.1 204 202.3 194.4 192.6 193.7 194.8 196.4 200 199 198.7 197 190.1 185.3 195.1 197.5 197.9 200.7 200.4 199.9 201 201.9 202 202 203 203.8 201.1 202.1 207.8 209.3 207.1 205.6 206.9 209 208.9 209.1 210.9 210 211.3 213 212.6 212 213 213.8 210.2 211.9 209.8 208.5 208 207 203 206 207 208 209 210 210 210.2 209.5 209 209 210.8 211 211 211.4 212 211.2 211.2 211.9 213.2 212.6 211 212 211.5 208 206.8 206.6 209.1 210.3 210 209.7 210 211 211 212 211 210 211.2 214 210.5 206 214 218 217.9 215 213.3 213 213 211 202.4 190 182.5 178.4 167.5 159.3 158.3 165 166.2 175 164.4 168.8 172.1 178.3 191.6 202.6 209.1 212.1 214.4 217.8 221 219.7 217.8 218.9 218 217.1 221.4 222.7 223 225 226 226.4 227 226.6 226.7 226.2 227 228 225.9 226 228.5 231 231 231 227.6 229.3 232 232.5 232.9 231.2 231 232.2 232.6 232.5 233.9 235.2 235.4 240.9 241.2 240.1 245.3 245.5 246 244.1 245 245 244.7 245.5 244.8 244 244 244 240.1 239.4 238.8 238.6 240 241 241 242 240 237 236 236 236.1 234.4 234 235 233.5 221.9 215.5 200.3 177.9 172.1 169.5 167.8 167.2 164.6 162 162.6 162.3 160.7 159.4 153.6 153.3 150.1 154 163.2 171.2 151.4 140.2 141.4 158 174.9 189.5 217.5 230.6 230.1 228.7 221.3 212.8 206.8 205.7 201.3 191.6 186 183 180 178.6 170.4 158.2 167.4 156.3 172.1 161 165.7 161.7 159.7 159.4 156.8 154.9 155.8 158 160 155.2 152.2 149 151.3 148 148.2 150.8 150.9 159.7 162.6 164 160.5 159 155.2 153 150.9 155.2 155.8 155 149.7 132.5 131.9 133.1 131.3 131.6 132 131 125 127.2 130.1 130 128.9 129.2 129.8 131 131.1 133 137 134.3 133.5 130 123.6 126 127.3 128 128.5 130.2 133.8 133.9 134.4 136.3 136.4 150.2 158 159 158.4 157 156 154.5 154.8 154 152.7 147.7 128.7 123.2 131.7 123.8 118.5 117.9 117.9 119.9 123.5 128.7 127.7 125.2 125.2 114.9 116.1 122.4 136.2 155.7 156.3 148.7 134.7 124.1 113.9 108.5 106.1 103.3 105.7 107.9 105.7 107.3 107.1 107.9 110.2 112.7 112.3 119.5 115.4 115 111.9 108.2 105.3 104.9 106 109 109.6 108.4 106.5 107.3 110 111.4 116.3 116.4 115.6 113.2 113.6 120 132.6 146.6 166.2 180.5 187.1 195.1 196 196.5 197.2 197.1 196 189.9 199 198.7 185.7 166.6 157.6 164.2 173.3 176.6 171.6 172.3 181.3 183 183.2 182 182 180.5 177.2 173.1 174.7 181.5 184.2 183.6 179.9 176 173.5 174.8 176 176.1 175.5 174.1 172.9 169.4 167.8 154.3 138.7 117.6 104.4 87.9 82.9 84.2 83.7 81.4 78.2 77.2 79.6 79.5 81.4 77.8 76.9 75.8 77.5 75.8 74.6 76.8 78.6 74.3 69 70.1 75.7 84.2 104.7 114.7 120.2 126.9 137.5 141.2 145.5 151.6 156.1 161 162 161 158.2 153 161 162 159 158 143.7 124.1 104.6 94.1 93.9 93.4 91.8 95.3 100.6 93.4 88.7 93.3 91 90.9 90.8 93.5 94.1 94.9 95.7 99.5 104.4 95.6 99.7 104.4 109 145.9 156.3 166 166.3 166.6 163.1 161.1 165.7 168.3 174 176.5 180.3 181 183.8 184.2 176 174.4 167.8 180.1 181 176.5 182.5 176.9 164.2 147.5 128.4 130 139.5 136.1 137.5 156 167.9 174.6 177.7 181.4 184.6 187.2 189.9 193.4 200.5 182.3 173.8 166.8 159.8 160.8 171.8 179.9 186 174.6 167.8 179.8 188.9 191 196 200.6 202 203.8 206.1 207 206.7 208.2 209.9 202.1 206.7 210.4 212.6 216 217.5 219 227.9 233 232.9 231.6 230.8 225.6 224.4 223.7 220.9 219.4 216.9 216.9 220.8 226.6 231.5 228.3 231.1 230.5 230 228.7 228 221.6 221.9 215.8 208 211.5 217.7 219.8 223.9 224.6 216.9 217.9 220.2 225.1 225 217 223.6 224.7 229 230 225.9 227 225.8 220.2 199.2 195.6 192.6 185.3 180.4 176.2 176.5 164.6 166.2 161.9 154.7 151.3 160.3 163.4 163.4 161.5 164.5 166 166.2 160.3 156.4 150.7 157.5 155.5 149.5 148.4 154.5 163.6 161.5 165 2017-01-19T03:47:11Z 171.4 2017-01-19T03:47:31Z 161.5 2017-01-19T03:47:51Z 155.4 2017-01-19T03:48:11Z 154.7 2017-01-19T03:48:31Z 150 2017-01-19T03:48:51Z 157.6 2017-01-19T03:49:31Z 162.6 2017-01-19T03:49:51Z 166.4 2017-01-19T03:50:31Z 160.1 2017-01-19T03:50:51Z 152.9 2017-01-19T03:51:11Z 143.5 2017-01-19T03:51:31Z 129.8 2017-01-19T03:51:51Z 122 2017-01-19T03:52:11Z 118.3 2017-01-19T03:52:51Z 114 2017-01-19T03:53:11Z 123.9 2017-01-19T03:53:31Z 119.9 2017-01-19T03:53:51Z 108.1 2017-01-19T03:54:11Z 93 2017-01-19T03:55:11Z 98.6 2017-01-19T03:55:31Z 105.7 2017-01-19T03:55:51Z 112.6 2017-01-19T03:56:31Z 118 2017-01-19T03:57:11Z 123.1 2017-01-19T03:57:31Z 125 2017-01-19T03:58:11Z 128 2017-01-19T03:58:31Z 125.9 2017-01-19T03:58:51Z 123 116.4 144.3 148.1 151.1 152.3 136.8 147.9 161.4 208 224.5 229 226.3 231.6 231.5 230 231 230 233.74 2018-09-22T14:36:06Z 233.26 2018-09-22T14:35:58Z 229.89 2018-09-22T14:35:53Z 227.01 2018-09-22T14:35:51Z 225.57 2018-09-22T14:35:50Z 224.12 2018-09-22T14:35:49Z 223.64 2018-09-22T14:35:48Z 221.72 2018-09-22T14:35:47Z 220.28 2018-09-22T14:35:46Z 219.8 2018-09-22T14:35:45Z 218.36 2018-09-22T14:35:44Z 218.36 2018-09-22T14:35:43Z 217.88 2018-09-22T14:35:42Z 216.91 2018-09-22T14:35:40Z 213.07 2018-09-22T14:35:37Z 212.59 2018-09-22T14:35:36Z 211.15 2018-09-22T14:35:35Z 208.74 2018-09-22T14:35:34Z 208.74 2018-09-22T14:35:33Z 206.82 2018-09-22T14:35:32Z 205.38 2018-09-22T14:35:31Z 205.38 2018-09-22T14:35:30Z 203.46 2018-09-22T14:35:29Z 203.46 2018-09-22T14:35:28Z 202.98 2018-09-22T14:35:27Z 201.05 2018-09-22T14:35:23Z 193.84 2018-09-22T14:35:20Z 189.52 2018-09-22T14:35:17Z 185.19 2018-09-22T14:35:13Z 181.35 2018-09-22T14:35:11Z 177.98 2018-09-22T14:35:09Z 174.62 2018-09-22T14:35:06Z 170.77 2018-09-22T14:35:04Z 166.93 2018-09-22T14:35:01Z 162.6 2018-09-22T14:34:58Z 159.24 2018-09-22T14:34:55Z 160.2 2018-09-22T14:34:54Z 155.87 2018-09-22T14:34:51Z 152.99 2018-09-22T14:34:45Z 152.99 2018-09-22T14:34:44Z 156.83 2018-09-22T14:34:39Z 155.39 2018-09-22T14:34:33Z 152.03 2018-09-22T14:34:29Z 150.58 2018-09-22T14:34:28Z 150.58 2018-09-22T14:34:27Z 149.14 2018-09-22T14:34:26Z 149.14 2018-09-22T14:34:25Z 148.18 2018-09-22T14:34:24Z 147.22 2018-09-22T14:34:23Z 144.82 2018-09-22T14:34:14Z 144.82 2018-09-22T14:34:13Z 143.85 2018-09-22T14:34:12Z 144.34 2018-09-22T14:34:11Z 144.82 2018-09-22T14:34:10Z 143.85 2018-09-22T14:34:09Z 143.85 2018-09-22T14:34:08Z 143.37 2018-09-22T14:34:07Z 142.89 2018-09-22T14:34:00Z 141.45 2018-09-22T14:33:58Z 138.09 2018-09-22T14:33:54Z 135.2 2018-09-22T14:33:51Z 131.84 2018-09-22T14:33:47Z 128.47 2018-09-22T14:33:44Z 125.11 2018-09-22T14:33:39Z 125.59 2018-09-22T14:33:38Z 122.71 2018-09-22T14:33:35Z 120.78 2018-09-22T14:33:32Z 119.34 2018-09-22T14:33:28Z 115.98 2018-09-22T14:33:22Z 112.13 2018-09-22T14:33:17Z 108.77 2018-09-22T14:33:11Z 108.77 2018-09-22T14:33:10Z 104.44 2018-09-22T14:33:01Z 106.36 2018-09-22T14:32:54Z 106.36 2018-09-22T14:32:53Z 105.4 2018-09-22T14:32:52Z 103.96 2018-09-22T14:32:50Z 103.48 2018-09-22T14:32:49Z 103 2018-09-22T14:32:48Z 103 2018-09-22T14:32:47Z 102.52 2018-09-22T14:32:46Z 102.52 2018-09-22T14:32:45Z 104.44 2018-09-22T14:32:31Z 104.92 2018-09-22T14:32:22Z 103.48 2018-09-22T14:32:10Z 103.48 2018-09-22T14:32:09Z 103.48 2018-09-22T14:32:08Z 103 2018-09-22T14:32:07Z 103.48 2018-09-22T14:32:06Z 103.96 2018-09-22T14:32:05Z 107.32 2018-09-22T14:32:02Z 107.32 2018-09-22T14:32:01Z 104.44 2018-09-22T14:32:00Z 100.6 2018-09-22T14:31:57Z 100.11 2018-09-22T14:31:51Z 99.15 2018-09-22T14:31:49Z 97.71 2018-09-22T14:31:42Z 98.19 2018-09-22T14:31:41Z 102.04 2018-09-22T14:31:37Z 102.04 2018-09-22T14:31:36Z 105.4 2018-09-22T14:31:33Z 106.84 2018-09-22T14:31:31Z 110.21 2018-09-22T14:31:24Z 106.36 2018-09-22T14:31:21Z 102.04 2018-09-22T14:31:18Z 102.04 2018-09-22T14:31:17Z 103.48 2018-09-22T14:31:15Z 102.52 2018-09-22T14:31:10Z 99.63 2018-09-22T14:31:09Z 96.27 2018-09-22T14:31:07Z 95.79 2018-09-22T14:31:06Z 95.31 2018-09-22T14:31:05Z 95.31 2018-09-22T14:30:59Z 92.9 2018-09-22T14:30:48Z 90.02 2018-09-22T14:30:43Z 88.58 2018-09-22T14:30:40Z 85.21 2018-09-22T14:30:34Z 84.73 2018-09-22T14:30:33Z 84.25 2018-09-22T14:30:32Z 80.89 2018-09-22T14:30:29Z 78.97 2018-09-22T14:30:23Z 78.97 2018-09-22T14:30:22Z 75.12 2018-09-22T14:30:18Z 74.64 2018-09-22T14:30:17Z 74.16 2018-09-22T14:30:16Z 73.68 2018-09-22T14:30:15Z 73.68 2018-09-22T14:30:14Z 73.2 2018-09-22T14:30:13Z 73.68 2018-09-22T14:30:11Z 73.68 2018-09-22T14:30:10Z 72.72 2018-09-22T14:30:09Z 73.2 2018-09-22T14:30:08Z 73.2 2018-09-22T14:30:07Z 73.2 2018-09-22T14:30:06Z 73.2 2018-09-22T14:30:03Z 76.56 2018-09-22T14:29:52Z 77.04 2018-09-22T14:29:51Z 76.56 2018-09-22T14:29:50Z 78.97 2018-09-22T14:29:47Z 82.33 2018-09-22T14:29:42Z 82.81 2018-09-22T14:29:41Z 83.29 2018-09-22T14:29:40Z 84.25 2018-09-22T14:29:38Z 85.69 2018-09-22T14:29:34Z 84.73 2018-09-22T14:29:33Z 84.73 2018-09-22T14:29:32Z 84.73 2018-09-22T14:29:29Z 85.21 2018-09-22T14:29:28Z 86.66 2018-09-22T14:29:25Z 89.54 2018-09-22T14:29:22Z 89.54 2018-09-22T14:29:21Z 90.98 2018-09-22T14:29:20Z 90.98 2018-09-22T14:29:19Z 92.9 2018-09-22T14:29:18Z 93.87 2018-09-22T14:29:17Z 94.83 2018-09-22T14:29:16Z 96.75 2018-09-22T14:29:15Z 99.63 2018-09-22T14:29:13Z 100.6 2018-09-22T14:29:12Z 101.08 2018-09-22T14:29:11Z 101.56 2018-09-22T14:29:10Z 103 2018-09-22T14:29:09Z 106.36 2018-09-22T14:29:07Z 109.73 2018-09-22T14:29:04Z 110.69 2018-09-22T14:29:02Z 114.05 2018-09-22T14:29:00Z 117.42 2018-09-22T14:28:58Z 117.9 2018-09-22T14:28:52Z 119.82 2018-09-22T14:28:49Z 119.82 2018-09-22T14:28:48Z 122.22 2018-09-22T14:28:45Z 122.71 2018-09-22T14:28:44Z 123.19 2018-09-22T14:28:43Z 124.15 2018-09-22T14:28:42Z 125.11 2018-09-22T14:28:41Z 125.59 2018-09-22T14:28:40Z 126.55 2018-09-22T14:28:39Z 125.59 2018-09-22T14:28:38Z 127.03 2018-09-22T14:28:35Z 129.92 2018-09-22T14:28:29Z 129.92 2018-09-22T14:28:28Z 129.43 2018-09-22T14:28:27Z 129.43 2018-09-22T14:28:26Z 127.03 2018-09-22T14:28:24Z 123.67 2018-09-22T14:28:20Z 120.78 2018-09-22T14:28:15Z 119.82 2018-09-22T14:28:00Z 122.71 2018-09-22T14:27:50Z 123.67 2018-09-22T14:27:49Z 124.15 2018-09-22T14:27:47Z 127.51 2018-09-22T14:27:43Z 131.36 2018-09-22T14:27:39Z 130.4 2018-09-22T14:27:32Z 130.88 2018-09-22T14:27:30Z 131.84 2018-09-22T14:27:22Z 130.88 2018-09-22T14:27:12Z 130.88 2018-09-22T14:27:11Z 128.95 2018-09-22T14:27:09Z 126.07 2018-09-22T14:27:06Z 124.15 2018-09-22T14:27:03Z 121.26 2018-09-22T14:26:59Z 117.9 2018-09-22T14:26:56Z 115.01 2018-09-22T14:26:53Z 112.13 2018-09-22T14:26:49Z 108.77 2018-09-22T14:26:36Z 108.29 2018-09-22T14:26:35Z 108.29 2018-09-22T14:26:34Z 107.81 2018-09-22T14:26:31Z 108.29 2018-09-22T14:26:30Z 108.77 2018-09-22T14:26:26Z 109.73 2018-09-22T14:26:23Z 113.57 2018-09-22T14:26:15Z 116.94 2018-09-22T14:26:11Z 116.94 2018-09-22T14:26:10Z 119.82 2018-09-22T14:26:05Z 122.22 2018-09-22T14:26:00Z 122.71 2018-09-22T14:25:59Z 126.07 2018-09-22T14:25:55Z 129.43 2018-09-22T14:25:51Z 132.32 2018-09-22T14:25:50Z 132.8 2018-09-22T14:25:49Z 133.28 2018-09-22T14:25:48Z 133.76 2018-09-22T14:25:47Z 134.72 2018-09-22T14:25:46Z 135.68 2018-09-22T14:25:45Z 136.16 2018-09-22T14:25:44Z 137.13 2018-09-22T14:25:42Z 138.57 2018-09-22T14:25:41Z 138.57 2018-09-22T14:25:40Z 142.41 2018-09-22T14:25:35Z 143.85 2018-09-22T14:25:23Z 144.82 2018-09-22T14:25:16Z 144.34 2018-09-22T14:25:15Z 144.34 2018-09-22T14:25:14Z 143.37 2018-09-22T14:25:13Z 143.37 2018-09-22T14:25:12Z 143.37 2018-09-22T14:25:08Z 142.89 2018-09-22T14:25:07Z 141.45 2018-09-22T14:25:06Z 140.01 2018-09-22T14:25:05Z 139.05 2018-09-22T14:25:04Z 135.68 2018-09-22T14:25:01Z 130.4 2018-09-22T14:24:58Z 127.51 2018-09-22T14:24:56Z 124.15 2018-09-22T14:24:53Z 121.26 2018-09-22T14:24:51Z 121.26 2018-09-22T14:24:50Z 117.9 2018-09-22T14:24:48Z 117.42 2018-09-22T14:24:47Z 115.5 2018-09-22T14:24:46Z 114.53 2018-09-22T14:24:45Z 112.13 2018-09-22T14:24:44Z 112.13 2018-09-22T14:24:43Z 111.65 2018-09-22T14:24:41Z 111.17 2018-09-22T14:24:40Z 107.81 2018-09-22T14:24:37Z 105.88 2018-09-22T14:24:35Z 103.48 2018-09-22T14:24:32Z 101.56 2018-09-22T14:24:29Z 101.56 2018-09-22T14:24:28Z 97.71 2018-09-22T14:24:23Z 93.39 2018-09-22T14:24:19Z 94.35 2018-09-22T14:24:18Z 88.1 2018-09-22T14:24:15Z 85.21 2018-09-22T14:24:12Z 84.25 2018-09-22T14:24:10Z 83.29 2018-09-22T14:24:09Z 83.29 2018-09-22T14:24:08Z 83.77 2018-09-22T14:24:07Z 83.29 2018-09-22T14:24:06Z 84.25 2018-09-22T14:24:05Z 84.73 2018-09-22T14:24:04Z 85.69 2018-09-22T14:24:02Z 89.06 2018-09-22T14:23:58Z 92.9 2018-09-22T14:23:54Z 96.75 2018-09-22T14:23:46Z 96.27 2018-09-22T14:23:45Z 92.9 2018-09-22T14:23:41Z 90.02 2018-09-22T14:23:38Z 86.66 2018-09-22T14:23:32Z 83.77 2018-09-22T14:23:26Z 82.81 2018-09-22T14:23:25Z 82.33 2018-09-22T14:23:24Z 81.85 2018-09-22T14:23:23Z 81.85 2018-09-22T14:23:22Z 82.81 2018-09-22T14:23:15Z 82.81 2018-09-22T14:23:14Z 82.81 2018-09-22T14:23:13Z 83.77 2018-09-22T14:23:12Z 83.77 2018-09-22T14:23:11Z 86.66 2018-09-22T14:23:08Z 90.02 2018-09-22T14:23:04Z 93.39 2018-09-22T14:23:01Z 96.27 2018-09-22T14:22:59Z 100.11 2018-09-22T14:22:56Z 103.48 2018-09-22T14:22:55Z 107.32 2018-09-22T14:22:53Z 108.29 2018-09-22T14:22:52Z 109.25 2018-09-22T14:22:51Z 109.25 2018-09-22T14:22:50Z 110.21 2018-09-22T14:22:49Z 111.65 2018-09-22T14:22:48Z 114.05 2018-09-22T14:22:46Z 120.3 2018-09-22T14:22:43Z 119.82 2018-09-22T14:22:42Z 121.26 2018-09-22T14:22:41Z 121.26 2018-09-22T14:22:40Z 122.71 2018-09-22T14:22:39Z 124.63 2018-09-22T14:22:38Z 128.95 2018-09-22T14:22:36Z 132.32 2018-09-22T14:22:35Z 135.2 2018-09-22T14:22:34Z 137.61 2018-09-22T14:22:30Z 138.09 2018-09-22T14:22:23Z 138.57 2018-09-22T14:22:22Z 140.49 2018-09-22T14:22:21Z 140.49 2018-09-22T14:22:20Z 141.93 2018-09-22T14:22:19Z 142.41 2018-09-22T14:22:18Z 142.41 2018-09-22T14:22:17Z 143.37 2018-09-22T14:22:16Z 143.37 2018-09-22T14:22:15Z 144.34 2018-09-22T14:22:14Z 148.18 2018-09-22T14:22:07Z 148.18 2018-09-22T14:22:06Z 146.26 2018-09-22T14:22:00Z 147.22 2018-09-22T14:21:58Z 148.66 2018-09-22T14:21:56Z 148.66 2018-09-22T14:21:50Z 147.22 2018-09-22T14:21:49Z 142.41 2018-09-22T14:21:45Z 139.05 2018-09-22T14:21:42Z 136.16 2018-09-22T14:21:39Z 131.84 2018-09-22T14:21:35Z 130.4 2018-09-22T14:21:32Z 128.47 2018-09-22T14:21:29Z 128.47 2018-09-22T14:21:28Z 127.51 2018-09-22T14:21:27Z 127.03 2018-09-22T14:21:26Z 124.63 2018-09-22T14:21:23Z 122.71 2018-09-22T14:21:20Z 122.71 2018-09-22T14:21:19Z 121.74 2018-09-22T14:21:18Z 118.86 2018-09-22T14:21:16Z 115.5 2018-09-22T14:21:08Z 113.57 2018-09-22T14:20:56Z 111.17 2018-09-22T14:20:50Z 109.73 2018-09-22T14:20:48Z 106.36 2018-09-22T14:20:45Z 103 2018-09-22T14:20:43Z 99.63 2018-09-22T14:20:42Z 97.23 2018-09-22T14:20:37Z 97.71 2018-09-22T14:20:36Z 100.6 2018-09-22T14:20:30Z 100.11 2018-09-22T14:20:29Z 100.11 2018-09-22T14:20:28Z 100.6 2018-09-22T14:20:27Z 101.08 2018-09-22T14:20:26Z 103.48 2018-09-22T14:20:22Z 106.36 2018-09-22T14:20:18Z 106.36 2018-09-22T14:20:17Z 110.69 2018-09-22T14:20:13Z 113.57 2018-09-22T14:20:02Z 114.53 2018-09-22T14:20:01Z 114.05 2018-09-22T14:20:00Z 114.53 2018-09-22T14:19:59Z 115.01 2018-09-22T14:19:58Z 115.01 2018-09-22T14:19:57Z 115.98 2018-09-22T14:19:56Z 118.86 2018-09-22T14:19:49Z 121.26 2018-09-22T14:19:45Z 120.78 2018-09-22T14:19:44Z 122.22 2018-09-22T14:19:43Z 122.71 2018-09-22T14:19:42Z 126.07 2018-09-22T14:19:39Z 127.99 2018-09-22T14:19:36Z 130.88 2018-09-22T14:19:32Z 131.84 2018-09-22T14:19:30Z 135.2 2018-09-22T14:19:26Z 139.05 2018-09-22T14:19:22Z 140.49 2018-09-22T14:19:21Z 144.82 2018-09-22T14:19:15Z 146.26 2018-09-22T14:19:14Z 147.22 2018-09-22T14:19:13Z 147.7 2018-09-22T14:19:12Z 148.18 2018-09-22T14:19:11Z 149.14 2018-09-22T14:19:10Z 150.58 2018-09-22T14:19:09Z 150.58 2018-09-22T14:19:08Z 150.58 2018-09-22T14:19:07Z 152.03 2018-09-22T14:19:05Z 155.39 2018-09-22T14:18:59Z 157.79 2018-09-22T14:18:56Z 158.75 2018-09-22T14:18:54Z 160.2 2018-09-22T14:18:53Z 161.64 2018-09-22T14:18:52Z 162.6 2018-09-22T14:18:51Z 164.04 2018-09-22T14:18:50Z 165.48 2018-09-22T14:18:49Z 167.89 2018-09-22T14:18:48Z 169.81 2018-09-22T14:18:47Z 170.77 2018-09-22T14:18:46Z 171.73 2018-09-22T14:18:45Z 172.69 2018-09-22T14:18:44Z 174.62 2018-09-22T14:18:42Z 175.58 2018-09-22T14:18:41Z 178.94 2018-09-22T14:18:36Z 179.42 2018-09-22T14:18:35Z 180.87 2018-09-22T14:18:34Z 180.87 2018-09-22T14:18:33Z 181.83 2018-09-22T14:18:32Z 182.79 2018-09-22T14:18:31Z 183.75 2018-09-22T14:18:30Z 185.19 2018-09-22T14:18:29Z 185.67 2018-09-22T14:18:28Z 186.15 2018-09-22T14:18:27Z 187.59 2018-09-22T14:18:26Z 188.56 2018-09-22T14:18:25Z 190.48 2018-09-22T14:18:24Z 192.88 2018-09-22T14:18:23Z 193.84 2018-09-22T14:18:22Z 195.77 2018-09-22T14:18:21Z 196.25 2018-09-22T14:18:20Z 196.25 2018-09-22T14:18:19Z 197.69 2018-09-22T14:18:17Z 198.17 2018-09-22T14:18:16Z 197.69 2018-09-22T14:18:12Z 197.69 2018-09-22T14:18:09Z 197.21 2018-09-22T14:18:08Z 194.32 2018-09-22T14:18:04Z 191.44 2018-09-22T14:18:01Z 190.96 2018-09-22T14:18:00Z 187.59 2018-09-22T14:17:55Z 184.23 2018-09-22T14:17:52Z 182.31 2018-09-22T14:17:49Z 178.94 2018-09-22T14:17:46Z 176.06 2018-09-22T14:17:41Z 174.62 2018-09-22T14:17:39Z 174.14 2018-09-22T14:17:38Z 172.69 2018-09-22T14:17:36Z 168.85 2018-09-22T14:17:31Z 164.52 2018-09-22T14:17:28Z 164.04 2018-09-22T14:17:26Z 159.72 2018-09-22T14:17:22Z 155.87 2018-09-22T14:17:18Z 152.51 2018-09-22T14:17:14Z 152.03 2018-09-22T14:17:13Z 151.06 2018-09-22T14:17:12Z 151.06 2018-09-22T14:17:11Z 149.62 2018-09-22T14:17:10Z 151.06 2018-09-22T14:17:07Z 152.51 2018-09-22T14:17:02Z 153.47 2018-09-22T14:16:54Z 150.58 2018-09-22T14:16:45Z 150.58 2018-09-22T14:16:37Z 150.58 2018-09-22T14:16:36Z 146.74 2018-09-22T14:16:26Z 146.26 2018-09-22T14:16:25Z 146.26 2018-09-22T14:16:24Z 145.78 2018-09-22T14:16:23Z 143.37 2018-09-22T14:16:20Z 142.89 2018-09-22T14:16:11Z 142.41 2018-09-22T14:16:01Z 140.97 2018-09-22T14:15:52Z 138.57 2018-09-22T14:15:43Z 136.16 2018-09-22T14:15:37Z 136.16 2018-09-22T14:15:36Z 136.16 2018-09-22T14:15:35Z 135.2 2018-09-22T14:15:34Z 135.2 2018-09-22T14:15:33Z 134.72 2018-09-22T14:15:32Z 134.72 2018-09-22T14:15:31Z 134.24 2018-09-22T14:15:30Z 133.76 2018-09-22T14:15:23Z 132.8 2018-09-22T14:15:14Z 133.76 2018-09-22T14:15:06Z 133.76 2018-09-22T14:15:03Z 133.76 2018-09-22T14:15:02Z 133.28 2018-09-22T14:14:54Z 131.36 2018-09-22T14:14:51Z 129.92 2018-09-22T14:14:47Z 129.43 2018-09-22T14:14:46Z 127.99 2018-09-22T14:14:42Z 124.63 2018-09-22T14:14:37Z 123.67 2018-09-22T14:14:35Z 119.82 2018-09-22T14:14:32Z 114.53 2018-09-22T14:14:26Z 111.65 2018-09-22T14:14:17Z 111.65 2018-09-22T14:14:10Z 110.69 2018-09-22T14:14:02Z 110.21 2018-09-22T14:14:01Z 109.25 2018-09-22T14:13:59Z 107.81 2018-09-22T14:13:57Z 107.81 2018-09-22T14:13:56Z 106.36 2018-09-22T14:13:55Z 105.88 2018-09-22T14:13:54Z 103.48 2018-09-22T14:13:52Z 101.56 2018-09-22T14:13:51Z 100.6 2018-09-22T14:13:50Z 99.15 2018-09-22T14:13:49Z 98.19 2018-09-22T14:13:48Z 97.71 2018-09-22T14:13:47Z 94.35 2018-09-22T14:13:44Z 90.98 2018-09-22T14:13:41Z 86.18 2018-09-22T14:13:38Z 82.81 2018-09-22T14:13:35Z 79.93 2018-09-22T14:13:31Z 78 2018-09-22T14:13:28Z 74.16 2018-09-22T14:13:25Z 73.68 2018-09-22T14:13:24Z 73.68 2018-09-22T14:13:23Z 73.68 2018-09-22T14:13:22Z 73.68 2018-09-22T14:13:21Z 73.2 2018-09-22T14:13:19Z 72.72 2018-09-22T14:13:11Z 72.72 2018-09-22T14:13:10Z 73.2 2018-09-22T14:13:09Z 73.2 2018-09-22T14:13:08Z 73.68 2018-09-22T14:13:07Z 74.16 2018-09-22T14:13:06Z 75.12 2018-09-22T14:13:05Z 76.56 2018-09-22T14:13:04Z 75.12 2018-09-22T14:13:03Z 76.56 2018-09-22T14:13:02Z 79.93 2018-09-22T14:13:00Z 79.93 2018-09-22T14:12:59Z 80.89 2018-09-22T14:12:58Z 81.37 2018-09-22T14:12:57Z 81.85 2018-09-22T14:12:56Z 82.81 2018-09-22T14:12:55Z 84.25 2018-09-22T14:12:54Z 85.69 2018-09-22T14:12:53Z 87.62 2018-09-22T14:12:52Z 86.18 2018-09-22T14:12:51Z 83.77 2018-09-22T14:12:50Z 82.81 2018-09-22T14:12:49Z 81.37 2018-09-22T14:12:48Z 79.93 2018-09-22T14:12:47Z 78 2018-09-22T14:12:46Z 76.56 2018-09-22T14:12:44Z 75.6 2018-09-22T14:12:43Z 74.64 2018-09-22T14:12:42Z 73.2 2018-09-22T14:12:39Z 74.16 2018-09-22T14:12:37Z 74.64 2018-09-22T14:12:36Z 75.12 2018-09-22T14:12:35Z 76.56 2018-09-22T14:12:34Z 77.04 2018-09-22T14:12:33Z 78.48 2018-09-22T14:12:32Z 79.45 2018-09-22T14:12:31Z 80.89 2018-09-22T14:12:30Z 80.41 2018-09-22T14:12:29Z 80.89 2018-09-22T14:12:28Z 80.41 2018-09-22T14:12:27Z 82.81 2018-09-22T14:12:26Z 88.58 2018-09-22T14:12:23Z 92.42 2018-09-22T14:12:21Z 95.79 2018-09-22T14:12:15Z 98.67 2018-09-22T14:12:10Z 95.31 2018-09-22T14:12:05Z 94.83 2018-09-22T14:12:04Z 98.67 2018-09-22T14:12:01Z 102.52 2018-09-22T14:11:59Z 107.81 2018-09-22T14:11:56Z 107.32 2018-09-22T14:11:49Z 108.29 2018-09-22T14:11:47Z 111.65 2018-09-22T14:11:43Z 115.5 2018-09-22T14:11:39Z 114.05 2018-09-22T14:11:36Z 113.57 2018-09-22T14:11:35Z 112.61 2018-09-22T14:11:34Z 112.61 2018-09-22T14:11:31Z 112.61 2018-09-22T14:11:30Z 115.01 2018-09-22T14:11:29Z 116.94 2018-09-22T14:11:28Z 117.42 2018-09-22T14:11:27Z 118.86 2018-09-22T14:11:26Z 120.3 2018-09-22T14:11:25Z 125.59 2018-09-22T14:11:21Z 125.11 2018-09-22T14:11:20Z 128.47 2018-09-22T14:11:18Z 132.32 2018-09-22T14:11:13Z 131.84 2018-09-22T14:11:07Z 131.36 2018-09-22T14:11:05Z 127.51 2018-09-22T14:11:01Z 128.95 2018-09-22T14:10:59Z 132.32 2018-09-22T14:10:58Z 137.61 2018-09-22T14:10:53Z 141.45 2018-09-22T14:10:51Z 146.26 2018-09-22T14:10:46Z 146.74 2018-09-22T14:10:45Z 147.22 2018-09-22T14:10:44Z 147.7 2018-09-22T14:10:43Z 147.7 2018-09-22T14:10:42Z 146.74 2018-09-22T14:10:41Z 147.7 2018-09-22T14:10:40Z 147.7 2018-09-22T14:10:39Z 147.22 2018-09-22T14:10:38Z 147.22 2018-09-22T14:10:36Z 146.26 2018-09-22T14:10:34Z 142.89 2018-09-22T14:10:30Z 139.05 2018-09-22T14:10:27Z 135.2 2018-09-22T14:10:24Z 132.32 2018-09-22T14:10:22Z 128.47 2018-09-22T14:10:19Z 125.11 2018-09-22T14:10:17Z 121.26 2018-09-22T14:10:13Z 117.9 2018-09-22T14:10:10Z 114.05 2018-09-22T14:10:07Z 111.65 2018-09-22T14:09:58Z 111.17 2018-09-22T14:09:57Z 110.69 2018-09-22T14:09:56Z 111.65 2018-09-22T14:09:55Z 111.65 2018-09-22T14:09:54Z 112.61 2018-09-22T14:09:53Z 113.57 2018-09-22T14:09:52Z 113.09 2018-09-22T14:09:49Z 116.46 2018-09-22T14:09:44Z 119.82 2018-09-22T14:09:41Z 124.15 2018-09-22T14:09:38Z 128.47 2018-09-22T14:09:35Z 131.84 2018-09-22T14:09:32Z 132.32 2018-09-22T14:09:31Z 133.76 2018-09-22T14:09:30Z 137.61 2018-09-22T14:09:25Z 137.13 2018-09-22T14:09:24Z 137.13 2018-09-22T14:09:23Z 137.13 2018-09-22T14:09:22Z 137.61 2018-09-22T14:09:21Z 137.61 2018-09-22T14:09:20Z 138.57 2018-09-22T14:09:19Z 139.05 2018-09-22T14:09:18Z 140.01 2018-09-22T14:09:16Z 143.37 2018-09-22T14:09:14Z 146.26 2018-09-22T14:09:11Z 146.74 2018-09-22T14:09:10Z 148.18 2018-09-22T14:09:09Z 151.54 2018-09-22T14:09:06Z 154.43 2018-09-22T14:09:03Z 157.79 2018-09-22T14:08:58Z 159.72 2018-09-22T14:08:55Z 164.52 2018-09-22T14:08:52Z 167.89 2018-09-22T14:08:50Z 170.77 2018-09-22T14:08:46Z 173.66 2018-09-22T14:08:43Z 177.5 2018-09-22T14:08:38Z 180.87 2018-09-22T14:08:35Z 183.27 2018-09-22T14:08:32Z 184.23 2018-09-22T14:08:31Z 185.19 2018-09-22T14:08:30Z 188.56 2018-09-22T14:08:26Z 190.48 2018-09-22T14:08:25Z 191.44 2018-09-22T14:08:24Z 194.32 2018-09-22T14:08:19Z 193.84 2018-09-22T14:08:18Z 194.8 2018-09-22T14:08:17Z 195.28 2018-09-22T14:08:16Z 195.28 2018-09-22T14:08:15Z 196.25 2018-09-22T14:08:14Z 196.25 2018-09-22T14:08:13Z 197.21 2018-09-22T14:08:11Z 198.17 2018-09-22T14:08:04Z 196.73 2018-09-22T14:08:02Z 196.73 2018-09-22T14:08:01Z 196.25 2018-09-22T14:08:00Z 195.28 2018-09-22T14:07:59Z 195.77 2018-09-22T14:07:58Z 196.25 2018-09-22T14:07:57Z 195.28 2018-09-22T14:07:53Z 194.8 2018-09-22T14:07:52Z 194.8 2018-09-22T14:07:51Z 194.8 2018-09-22T14:07:50Z 194.32 2018-09-22T14:07:49Z 194.8 2018-09-22T14:07:48Z 194.32 2018-09-22T14:07:46Z 194.32 2018-09-22T14:07:31Z 194.8 2018-09-22T14:06:57Z 194.8 2018-09-22T14:06:47Z 194.32 2018-09-22T14:06:46Z 193.84 2018-09-22T14:06:45Z 194.8 2018-09-22T14:06:44Z 194.32 2018-09-22T14:06:43Z 195.28 2018-09-22T14:06:35Z 195.28 2018-09-22T14:06:34Z 194.32 2018-09-22T14:06:33Z 194.32 2018-09-22T14:06:32Z 194.8 2018-09-22T14:06:31Z 194.8 2018-09-22T14:06:23Z 195.28 2018-09-22T14:06:22Z 195.77 2018-09-22T14:06:21Z 196.25 2018-09-22T14:05:47Z 195.28 2018-09-22T14:05:46Z 195.28 2018-09-22T14:05:45Z 194.8 2018-09-22T14:05:44Z 193.84 2018-09-22T14:05:43Z 194.32 2018-09-22T14:05:42Z 193.84 2018-09-22T14:05:41Z 194.32 2018-09-22T14:05:40Z 193.84 2018-09-22T14:05:39Z 195.77 2018-09-22T14:05:35Z 194.32 2018-09-22T14:05:25Z 193.84 2018-09-22T14:05:24Z 192.88 2018-09-22T14:05:23Z 192.4 2018-09-22T14:05:22Z 192.88 2018-09-22T14:05:21Z 192.88 2018-09-22T14:05:20Z 193.36 2018-09-22T14:05:17Z 194.8 2018-09-22T14:05:05Z 196.73 2018-09-22T14:04:55Z 193.84 2018-09-22T14:04:48Z 194.8 2018-09-22T14:04:40Z 194.32 2018-09-22T14:04:34Z 192.4 2018-09-22T14:04:21Z 190.48 2018-09-22T14:04:09Z 189.04 2018-09-22T14:04:06Z 189.04 2018-09-22T14:04:05Z 188.08 2018-09-22T14:04:04Z 188.08 2018-09-22T14:04:03Z 188.08 2018-09-22T14:04:02Z 187.59 2018-09-22T14:03:48Z 188.08 2018-09-22T14:03:42Z 190 2018-09-22T14:03:36Z 192.88 2018-09-22T14:03:32Z 191.92 2018-09-22T14:03:31Z 190.48 2018-09-22T14:03:30Z 190 2018-09-22T14:03:29Z 189.52 2018-09-22T14:03:28Z 189.52 2018-09-22T14:03:27Z 189.52 2018-09-22T14:03:26Z 189.52 2018-09-22T14:03:25Z 190 2018-09-22T14:03:24Z 190 2018-09-22T14:03:19Z 190 2018-09-22T14:03:18Z 190 2018-09-22T14:03:17Z 190 2018-09-22T14:03:16Z 189.52 2018-09-22T14:03:15Z 189.52 2018-09-22T14:03:14Z 189.52 2018-09-22T14:03:13Z 190.96 2018-09-22T14:03:04Z 190.96 2018-09-22T14:02:55Z 188.56 2018-09-22T14:02:46Z 189.04 2018-09-22T14:02:38Z 188.56 2018-09-22T14:02:33Z 188.08 2018-09-22T14:02:28Z 187.59 2018-09-22T14:02:27Z 185.67 2018-09-22T14:02:26Z 183.27 2018-09-22T14:02:25Z 183.27 2018-09-22T14:02:24Z 182.31 2018-09-22T14:02:23Z 181.35 2018-09-22T14:02:22Z 181.35 2018-09-22T14:02:21Z 180.38 2018-09-22T14:02:20Z 179.9 2018-09-22T14:02:19Z 176.06 2018-09-22T14:02:17Z 175.58 2018-09-22T14:02:15Z 171.25 2018-09-22T14:02:12Z 166.93 2018-09-22T14:02:10Z 164.52 2018-09-22T14:02:08Z 163.56 2018-09-22T14:02:07Z 163.56 2018-09-22T14:02:06Z 160.68 2018-09-22T14:02:04Z 157.79 2018-09-22T14:02:02Z 154.43 2018-09-22T14:02:00Z 151.06 2018-09-22T14:01:58Z 147.7 2018-09-22T14:01:56Z 146.26 2018-09-22T14:01:54Z 141.93 2018-09-22T14:01:51Z 139.05 2018-09-22T14:01:49Z 135.2 2018-09-22T14:01:47Z 134.24 2018-09-22T14:01:46Z 130.88 2018-09-22T14:01:44Z 128.95 2018-09-22T14:01:42Z 125.11 2018-09-22T14:01:39Z 121.74 2018-09-22T14:01:36Z 118.38 2018-09-22T14:01:32Z 117.9 2018-09-22T14:01:31Z 118.38 2018-09-22T13:57:58Z 118.86 2018-09-22T13:57:53Z 115.5 2018-09-22T13:57:49Z 115.98 2018-09-22T13:57:46Z 114.05 2018-09-22T13:57:44Z 113.09 2018-09-22T13:57:43Z 111.65 2018-09-22T13:57:42Z 111.17 2018-09-22T13:57:41Z 111.17 2018-09-22T13:57:40Z 111.17 2018-09-22T13:57:38Z 111.17 2018-09-22T13:57:37Z 108.29 2018-09-22T13:57:35Z 111.65 2018-09-22T13:57:31Z 108.29 2018-09-22T13:57:28Z 104.92 2018-09-22T13:57:27Z 102.52 2018-09-22T13:57:24Z 103 2018-09-22T13:57:23Z 102.04 2018-09-22T13:57:22Z 103.96 2018-09-22T13:57:18Z 102.04 2018-09-22T13:57:15Z 98.67 2018-09-22T13:57:08Z 96.27 2018-09-22T13:57:05Z 92.42 2018-09-22T13:57:02Z 88.58 2018-09-22T13:57:00Z 85.69 2018-09-22T13:56:55Z 81.37 2018-09-22T13:56:52Z 78 2018-09-22T13:56:48Z 77.52 2018-09-22T13:56:47Z 76.08 2018-09-22T13:56:46Z 76.08 2018-09-22T13:56:45Z 75.6 2018-09-22T13:56:44Z 75.12 2018-09-22T13:56:43Z 74.64 2018-09-22T13:56:34Z 74.16 2018-09-22T13:56:33Z 74.16 2018-09-22T13:56:32Z 73.68 2018-09-22T13:56:31Z 73.2 2018-09-22T13:56:30Z 73.2 2018-09-22T13:56:29Z 73.68 2018-09-22T13:56:28Z 76.08 2018-09-22T13:56:24Z 77.52 2018-09-22T13:56:23Z 78 2018-09-22T13:56:22Z 78.97 2018-09-22T13:56:21Z 78.97 2018-09-22T13:56:20Z 78.97 2018-09-22T13:56:19Z 79.93 2018-09-22T13:56:18Z 80.41 2018-09-22T13:56:16Z 79.93 2018-09-22T13:56:09Z 81.85 2018-09-22T13:56:05Z 80.89 2018-09-22T13:55:58Z 78.48 2018-09-22T13:55:53Z 78 2018-09-22T13:55:46Z 77.52 2018-09-22T13:55:45Z 77.52 2018-09-22T13:55:44Z 77.04 2018-09-22T13:55:43Z 77.52 2018-09-22T13:55:42Z 78.97 2018-09-22T13:55:39Z 78.48 2018-09-22T13:55:38Z 82.33 2018-09-22T13:55:34Z 83.29 2018-09-22T13:55:28Z 83.77 2018-09-22T13:55:27Z 79.45 2018-09-22T13:55:24Z 77.52 2018-09-22T13:55:17Z 79.45 2018-09-22T13:55:10Z 81.37 2018-09-22T13:55:08Z 78.97 2018-09-22T13:55:04Z 78.48 2018-09-22T13:55:02Z 74.64 2018-09-22T13:54:59Z 73.68 2018-09-22T13:54:58Z 72.72 2018-09-22T13:54:57Z 72.24 2018-09-22T13:54:56Z 71.27 2018-09-22T13:54:55Z 70.79 2018-09-22T13:54:54Z 70.79 2018-09-22T13:54:53Z 70.31 2018-09-22T13:54:52Z 70.31 2018-09-22T13:54:51Z 69.83 2018-09-22T13:54:50Z 69.83 2018-09-22T13:54:49Z 69.35 2018-09-22T13:54:48Z 67.43 2018-09-22T13:54:42Z 67.91 2018-09-22T13:54:41Z 64.07 2018-09-22T13:54:33Z 64.55 2018-09-22T13:54:24Z 64.55 2018-09-22T13:54:23Z 64.07 2018-09-22T13:54:22Z 64.07 2018-09-22T13:54:21Z 64.07 2018-09-22T13:54:20Z 63.58 2018-09-22T13:54:19Z 63.58 2018-09-22T13:54:18Z 63.1 2018-09-22T13:54:17Z 63.1 2018-09-22T13:54:16Z 62.62 2018-09-22T13:54:15Z 62.14 2018-09-22T13:54:14Z 62.14 2018-09-22T13:54:13Z 62.14 2018-09-22T13:54:12Z 62.62 2018-09-22T13:54:11Z 62.62 2018-09-22T13:54:10Z 63.1 2018-09-22T13:54:09Z 63.1 2018-09-22T13:54:08Z 63.1 2018-09-22T13:54:07Z 63.1 2018-09-22T13:54:06Z 64.07 2018-09-22T13:54:04Z 67.43 2018-09-22T13:54:00Z 67.43 2018-09-22T13:53:59Z 68.39 2018-09-22T13:53:58Z 68.87 2018-09-22T13:53:57Z 71.76 2018-09-22T13:53:53Z 74.64 2018-09-22T13:53:50Z 79.45 2018-09-22T13:53:47Z 81.37 2018-09-22T13:53:45Z 84.73 2018-09-22T13:53:41Z 87.62 2018-09-22T13:53:37Z 89.06 2018-09-22T13:53:35Z 90.5 2018-09-22T13:53:32Z 93.39 2018-09-22T13:53:25Z 96.27 2018-09-22T13:53:19Z 100.11 2018-09-22T13:53:14Z 103.48 2018-09-22T13:53:11Z 106.84 2018-09-22T13:53:08Z 110.21 2018-09-22T13:53:06Z 110.69 2018-09-22T13:53:05Z 111.17 2018-09-22T13:53:04Z 111.65 2018-09-22T13:53:03Z 112.13 2018-09-22T13:53:02Z 113.09 2018-09-22T13:53:01Z 114.05 2018-09-22T13:53:00Z 116.94 2018-09-22T13:52:56Z 117.42 2018-09-22T13:52:55Z 118.86 2018-09-22T13:52:54Z 121.74 2018-09-22T13:52:50Z 125.11 2018-09-22T13:52:47Z 128.95 2018-09-22T13:52:44Z 132.32 2018-09-22T13:52:42Z 132.32 2018-09-22T13:52:41Z 136.16 2018-09-22T13:52:37Z 139.53 2018-09-22T13:52:33Z 139.05 2018-09-22T13:52:32Z 142.41 2018-09-22T13:52:30Z 145.78 2018-09-22T13:52:27Z 145.78 2018-09-22T13:52:26Z 148.66 2018-09-22T13:52:23Z 152.99 2018-09-22T13:52:19Z 154.91 2018-09-22T13:52:16Z 156.35 2018-09-22T13:52:14Z 158.75 2018-09-22T13:52:10Z 160.2 2018-09-22T13:52:09Z 161.64 2018-09-22T13:52:06Z 165.48 2018-09-22T13:51:55Z 166.45 2018-09-22T13:51:53Z 170.29 2018-09-22T13:51:46Z 170.29 2018-09-22T13:51:45Z 170.77 2018-09-22T13:51:44Z 173.17 2018-09-22T13:51:39Z 174.14 2018-09-22T13:51:38Z 174.14 2018-09-22T13:51:37Z 175.58 2018-09-22T13:51:34Z 176.54 2018-09-22T13:51:32Z 179.9 2018-09-22T13:51:25Z 179.9 2018-09-22T13:51:24Z 179.42 2018-09-22T13:51:23Z 179.9 2018-09-22T13:51:22Z 179.42 2018-09-22T13:51:21Z 180.38 2018-09-22T13:51:20Z 180.38 2018-09-22T13:51:19Z 180.38 2018-09-22T13:51:18Z 183.27 2018-09-22T13:51:13Z 183.27 2018-09-22T13:51:12Z 186.63 2018-09-22T13:51:06Z 187.11 2018-09-22T13:50:58Z 190.48 2018-09-22T13:50:55Z 194.32 2018-09-22T13:50:52Z 191.92 2018-09-22T13:50:47Z 191.44 2018-09-22T13:50:46Z 195.28 2018-09-22T13:50:41Z 192.88 2018-09-22T13:50:34Z 191.92 2018-09-22T13:50:21Z 190.48 2018-09-22T13:50:15Z 189.52 2018-09-22T13:50:14Z 190 2018-09-22T13:50:13Z 190 2018-09-22T13:50:12Z 190 2018-09-22T13:50:04Z 187.11 2018-09-22T13:49:54Z 186.15 2018-09-22T13:49:53Z 186.15 2018-09-22T13:49:52Z 185.67 2018-09-22T13:49:51Z 184.23 2018-09-22T13:49:50Z 183.27 2018-09-22T13:49:49Z 182.31 2018-09-22T13:49:48Z 180.38 2018-09-22T13:49:45Z 177.02 2018-09-22T13:49:41Z 176.06 2018-09-22T13:49:40Z 175.1 2018-09-22T13:49:39Z 175.1 2018-09-22T13:49:38Z 175.1 2018-09-22T13:49:37Z 175.1 2018-09-22T13:49:36Z 175.58 2018-09-22T13:49:35Z 174.62 2018-09-22T13:49:34Z 175.58 2018-09-22T13:49:30Z 175.58 2018-09-22T13:49:29Z 178.94 2018-09-22T13:49:21Z 180.87 2018-09-22T13:49:08Z 182.79 2018-09-22T13:49:03Z 183.75 2018-09-22T13:49:02Z 183.75 2018-09-22T13:49:00Z 184.23 2018-09-22T13:48:48Z 184.71 2018-09-22T13:48:39Z 184.23 2018-09-22T13:48:38Z 182.79 2018-09-22T13:48:33Z 182.31 2018-09-22T13:48:21Z 181.35 2018-09-22T13:48:16Z 180.38 2018-09-22T13:48:14Z 180.87 2018-09-22T13:48:07Z 182.79 2018-09-22T13:47:57Z 182.79 2018-09-22T13:47:42Z 179.9 2018-09-22T13:47:29Z 179.42 2018-09-22T13:47:25Z 179.9 2018-09-22T13:47:24Z 180.38 2018-09-22T13:47:23Z 179.9 2018-09-22T13:47:22Z 178.94 2018-09-22T13:47:21Z 178.46 2018-09-22T13:47:20Z 178.46 2018-09-22T13:47:19Z 177.98 2018-09-22T13:47:18Z 177.98 2018-09-22T13:47:17Z 177.98 2018-09-22T13:47:16Z 174.62 2018-09-22T13:47:12Z 171.73 2018-09-22T13:47:06Z 173.66 2018-09-22T13:46:52Z 175.1 2018-09-22T13:46:41Z 174.62 2018-09-22T13:46:32Z 174.14 2018-09-22T13:46:31Z 174.62 2018-09-22T13:46:28Z 172.69 2018-09-22T13:46:19Z 174.14 2018-09-22T13:46:08Z 173.66 2018-09-22T13:46:07Z 173.66 2018-09-22T13:46:06Z 174.14 2018-09-22T13:46:05Z 174.14 2018-09-22T13:46:04Z 173.66 2018-09-22T13:46:03Z 174.14 2018-09-22T13:46:02Z 174.14 2018-09-22T13:46:01Z 174.14 2018-09-22T13:46:00Z 174.14 2018-09-22T13:45:59Z 173.66 2018-09-22T13:45:58Z 174.14 2018-09-22T13:45:57Z 176.54 2018-09-22T13:45:48Z 176.06 2018-09-22T13:45:47Z 177.02 2018-09-22T13:45:46Z 177.02 2018-09-22T13:45:45Z 176.54 2018-09-22T13:45:44Z 178.46 2018-09-22T13:45:41Z 181.35 2018-09-22T13:45:32Z 182.79 2018-09-22T13:45:23Z 184.71 2018-09-22T13:45:13Z 183.75 2018-09-22T13:45:11Z 180.87 2018-09-22T13:45:02Z 178.94 2018-09-22T13:44:59Z 178.94 2018-09-22T13:44:58Z 177.98 2018-09-22T13:44:54Z 178.94 2018-09-22T13:44:45Z 177.5 2018-09-22T13:44:36Z 174.14 2018-09-22T13:44:31Z 172.69 2018-09-22T13:44:28Z 172.69 2018-09-22T13:44:27Z 169.81 2018-09-22T13:44:25Z 169.81 2018-09-22T13:44:24Z 168.85 2018-09-22T13:44:23Z 168.85 2018-09-22T13:44:14Z 168.85 2018-09-22T13:44:08Z 168.85 2018-09-22T13:44:07Z 170.77 2018-09-22T13:44:03Z 174.14 2018-09-22T13:43:55Z 175.1 2018-09-22T13:43:42Z 175.58 2018-09-22T13:43:29Z 175.58 2018-09-22T13:43:20Z 173.17 2018-09-22T13:43:09Z 171.25 2018-09-22T13:43:05Z 168.85 2018-09-22T13:42:53Z 167.89 2018-09-22T13:42:42Z 168.85 2018-09-22T13:42:37Z 170.29 2018-09-22T13:42:30Z 168.85 2018-09-22T13:42:22Z 168.85 2018-09-22T13:42:21Z 169.33 2018-09-22T13:42:16Z 167.41 2018-09-22T13:42:03Z 166.45 2018-09-22T13:41:52Z 165.48 2018-09-22T13:41:39Z 165.48 2018-09-22T13:41:29Z 165.48 2018-09-22T13:41:20Z 165.48 2018-09-22T13:41:19Z 165.48 2018-09-22T13:41:18Z 165.48 2018-09-22T13:41:03Z 165 2018-09-22T13:41:02Z 165.48 2018-09-22T13:40:58Z 164.04 2018-09-22T13:40:44Z 164.52 2018-09-22T13:40:43Z 163.56 2018-09-22T13:40:30Z 163.56 2018-09-22T13:40:19Z 163.56 2018-09-22T13:40:08Z 162.6 2018-09-22T13:40:01Z 162.6 2018-09-22T13:39:58Z 163.08 2018-09-22T13:39:49Z 162.12 2018-09-22T13:39:40Z 159.72 2018-09-22T13:39:30Z 157.31 2018-09-22T13:39:19Z 158.27 2018-09-22T13:39:04Z 160.2 2018-09-22T13:38:57Z 160.2 2018-09-22T13:38:46Z 160.2 2018-09-22T13:38:31Z 159.24 2018-09-22T13:38:17Z 157.79 2018-09-22T13:38:04Z 157.31 2018-09-22T13:38:03Z 157.31 2018-09-22T13:38:02Z 156.83 2018-09-22T13:38:01Z 157.31 2018-09-22T13:38:00Z 156.83 2018-09-22T13:37:59Z 156.83 2018-09-22T13:37:56Z 158.27 2018-09-22T13:37:50Z 157.31 2018-09-22T13:37:48Z 153.47 2018-09-22T13:37:42Z 150.1 2018-09-22T13:37:32Z 146.26 2018-09-22T13:37:24Z 145.3 2018-09-22T13:37:23Z 144.82 2018-09-22T13:37:22Z 145.3 2018-09-22T13:37:21Z 144.82 2018-09-22T13:37:20Z 144.82 2018-09-22T13:37:17Z 143.85 2018-09-22T13:37:15Z 140.97 2018-09-22T13:37:11Z 140.97 2018-09-22T13:37:10Z 140.01 2018-09-22T13:37:09Z 140.01 2018-09-22T13:37:08Z 139.05 2018-09-22T13:37:03Z 136.16 2018-09-22T13:36:54Z 134.24 2018-09-22T13:36:50Z 130.88 2018-09-22T13:36:41Z 129.43 2018-09-22T13:36:40Z 128.95 2018-09-22T13:36:39Z 128.47 2018-09-22T13:36:38Z 127.99 2018-09-22T13:36:37Z 127.03 2018-09-22T13:36:36Z 125.59 2018-09-22T13:36:35Z 124.63 2018-09-22T13:36:34Z 123.19 2018-09-22T13:36:33Z 121.74 2018-09-22T13:36:32Z 120.78 2018-09-22T13:36:31Z 118.86 2018-09-22T13:36:28Z 116.94 2018-09-22T13:36:25Z 112.61 2018-09-22T13:36:21Z 109.25 2018-09-22T13:36:18Z 105.4 2018-09-22T13:36:15Z 105.4 2018-09-22T13:36:14Z 101.56 2018-09-22T13:36:10Z 97.71 2018-09-22T13:36:05Z 96.75 2018-09-22T13:36:04Z 96.27 2018-09-22T13:36:03Z 94.83 2018-09-22T13:36:01Z 93.39 2018-09-22T13:35:59Z 91.46 2018-09-22T13:35:55Z 92.42 2018-09-22T13:35:54Z 88.1 2018-09-22T13:35:47Z 84.73 2018-09-22T13:35:42Z 80.89 2018-09-22T13:35:39Z 77.52 2018-09-22T13:35:37Z 75.12 2018-09-22T13:35:34Z 71.76 2018-09-22T13:35:31Z 69.35 2018-09-22T13:35:28Z 68.39 2018-09-22T13:35:27Z 67.91 2018-09-22T13:35:26Z 66.95 2018-09-22T13:35:25Z 66.47 2018-09-22T13:35:24Z 65.99 2018-09-22T13:35:23Z 63.58 2018-09-22T13:35:21Z 60.7 2018-09-22T13:35:17Z 60.7 2018-09-22T13:35:16Z 56.37 2018-09-22T13:35:10Z 53.49 2018-09-22T13:35:07Z 52.53 2018-09-22T13:35:03Z 52.53 2018-09-22T13:35:02Z 50.61 2018-09-22T13:35:01Z 49.16 2018-09-22T13:35:00Z 48.68 2018-09-22T13:34:59Z 44.84 2018-09-22T13:34:55Z 44.36 2018-09-22T13:34:54Z 42.92 2018-09-22T13:34:53Z 42.44 2018-09-22T13:34:50Z 40.51 2018-09-22T13:34:47Z 39.55 2018-09-22T13:34:45Z 38.59 2018-09-22T13:34:44Z 38.59 2018-09-22T13:34:43Z 38.11 2018-09-22T13:34:42Z 38.11 2018-09-22T13:34:41Z 38.59 2018-09-22T13:34:40Z 38.59 2018-09-22T13:34:39Z 39.07 2018-09-22T13:34:38Z 41.95 2018-09-22T13:34:28Z 40.51 2018-09-22T13:34:17Z 40.03 2018-09-22T13:34:16Z 39.07 2018-09-22T13:34:15Z 38.59 2018-09-22T13:34:14Z 38.59 2018-09-22T13:34:13Z 38.59 2018-09-22T13:34:12Z 38.59 2018-09-22T13:34:11Z 37.63 2018-09-22T13:34:08Z 38.59 2018-09-22T13:33:58Z 39.55 2018-09-22T13:33:44Z 42.44 2018-09-22T13:33:36Z 42.92 2018-09-22T13:33:35Z 42.44 2018-09-22T13:33:34Z 44.36 2018-09-22T13:33:25Z 43.4 2018-09-22T13:33:22Z 43.4 2018-09-22T13:33:13Z 45.8 2018-09-22T13:33:07Z 47.24 2018-09-22T13:33:00Z 48.68 2018-09-22T13:32:53Z 49.16 2018-09-22T13:32:52Z 52.53 2018-09-22T13:32:46Z 54.45 2018-09-22T13:32:41Z 55.89 2018-09-22T13:32:40Z 55.41 2018-09-22T13:32:39Z 55.89 2018-09-22T13:32:38Z 55.41 2018-09-22T13:32:37Z 56.37 2018-09-22T13:32:36Z 55.89 2018-09-22T13:32:35Z 56.37 2018-09-22T13:32:34Z 56.86 2018-09-22T13:32:33Z 57.82 2018-09-22T13:32:32Z 57.82 2018-09-22T13:32:31Z 59.74 2018-09-22T13:32:30Z 61.18 2018-09-22T13:32:27Z 62.14 2018-09-22T13:32:25Z 65.51 2018-09-22T13:32:20Z 66.47 2018-09-22T13:32:19Z 66.95 2018-09-22T13:32:18Z 67.91 2018-09-22T13:32:17Z 68.39 2018-09-22T13:32:16Z 71.76 2018-09-22T13:32:11Z 73.68 2018-09-22T13:32:08Z 74.16 2018-09-22T13:32:06Z 73.2 2018-09-22T13:32:04Z 72.72 2018-09-22T13:32:03Z 72.24 2018-09-22T13:32:02Z 71.76 2018-09-22T13:32:01Z 70.79 2018-09-22T13:32:00Z 70.79 2018-09-22T13:31:59Z 70.79 2018-09-22T13:31:58Z 70.79 2018-09-22T13:31:57Z 68.39 2018-09-22T13:31:51Z 66.95 2018-09-22T13:31:48Z 66.95 2018-09-22T13:31:47Z 63.58 2018-09-22T13:31:42Z 63.58 2018-09-22T13:31:41Z 60.22 2018-09-22T13:31:37Z 59.74 2018-09-22T13:31:36Z 59.26 2018-09-22T13:31:35Z 58.78 2018-09-22T13:31:34Z 58.78 2018-09-22T13:31:33Z 57.82 2018-09-22T13:31:32Z 57.82 2018-09-22T13:31:31Z 57.82 2018-09-22T13:31:30Z 56.86 2018-09-22T13:31:27Z 56.86 2018-09-22T13:31:26Z 55.41 2018-09-22T13:31:25Z 54.93 2018-09-22T13:31:24Z 53.49 2018-09-22T13:31:23Z 52.53 2018-09-22T13:31:22Z 52.05 2018-09-22T13:31:21Z 52.05 2018-09-22T13:31:20Z 51.57 2018-09-22T13:31:19Z 50.13 2018-09-22T13:31:14Z 46.76 2018-09-22T13:31:10Z 46.28 2018-09-22T13:31:09Z 45.32 2018-09-22T13:31:08Z 44.36 2018-09-22T13:31:07Z 43.88 2018-09-22T13:31:06Z 43.4 2018-09-22T13:31:05Z 42.92 2018-09-22T13:31:04Z 43.4 2018-09-22T13:31:03Z 43.4 2018-09-22T13:31:02Z 43.88 2018-09-22T13:30:59Z 41.95 2018-09-22T13:30:49Z 41.95 2018-09-22T13:30:41Z 41.95 2018-09-22T13:30:28Z 43.88 2018-09-22T13:30:17Z 43.4 2018-09-22T13:30:08Z 43.88 2018-09-22T13:30:07Z 42.92 2018-09-22T13:30:06Z 43.4 2018-09-22T13:30:02Z 46.76 2018-09-22T13:29:54Z 46.76 2018-09-22T13:29:53Z 47.24 2018-09-22T13:29:52Z 47.72 2018-09-22T13:29:51Z 47.72 2018-09-22T13:29:50Z 48.2 2018-09-22T13:29:49Z 49.16 2018-09-22T13:29:48Z 49.65 2018-09-22T13:29:47Z 50.13 2018-09-22T13:29:46Z 50.13 2018-09-22T13:29:45Z 50.61 2018-09-22T13:29:44Z 50.61 2018-09-22T13:29:43Z 51.09 2018-09-22T13:29:42Z 51.09 2018-09-22T13:29:41Z 51.57 2018-09-22T13:29:40Z 51.09 2018-09-22T13:29:39Z 51.09 2018-09-22T13:29:38Z 51.57 2018-09-22T13:29:37Z 51.57 2018-09-22T13:29:36Z 51.57 2018-09-22T13:29:35Z 52.05 2018-09-22T13:29:34Z 53.01 2018-09-22T13:29:33Z 53.97 2018-09-22T13:29:32Z 57.34 2018-09-22T13:29:28Z 59.74 2018-09-22T13:29:19Z 59.26 2018-09-22T13:29:18Z 59.26 2018-09-22T13:29:17Z 59.26 2018-09-22T13:29:16Z 59.26 2018-09-22T13:29:15Z 59.26 2018-09-22T13:29:14Z 59.74 2018-09-22T13:29:13Z 64.07 2018-09-22T13:29:09Z 67.91 2018-09-22T13:29:05Z 71.27 2018-09-22T13:29:00Z 72.72 2018-09-22T13:28:59Z 73.68 2018-09-22T13:28:58Z 75.12 2018-09-22T13:28:57Z 76.08 2018-09-22T13:28:56Z 76.08 2018-09-22T13:28:55Z 76.08 2018-09-22T13:28:54Z 76.08 2018-09-22T13:28:53Z 75.6 2018-09-22T13:28:52Z 75.6 2018-09-22T13:28:51Z 75.6 2018-09-22T13:28:50Z 75.6 2018-09-22T13:28:48Z 76.08 2018-09-22T13:28:47Z 76.56 2018-09-22T13:28:46Z 78.48 2018-09-22T13:28:44Z 78.97 2018-09-22T13:28:43Z 78.48 2018-09-22T13:28:42Z 79.45 2018-09-22T13:28:41Z 79.45 2018-09-22T13:28:40Z 79.45 2018-09-22T13:28:39Z 80.89 2018-09-22T13:28:38Z 80.89 2018-09-22T13:28:37Z 82.81 2018-09-22T13:28:35Z 86.66 2018-09-22T13:28:33Z 89.54 2018-09-22T13:28:31Z 93.87 2018-09-22T13:28:28Z 92.42 2018-09-22T13:28:27Z 92.9 2018-09-22T13:28:26Z 92.42 2018-09-22T13:28:25Z 92.9 2018-09-22T13:28:24Z 92.42 2018-09-22T13:28:23Z 92.9 2018-09-22T13:28:22Z 93.39 2018-09-22T13:28:21Z 93.39 2018-09-22T13:28:20Z 94.35 2018-09-22T13:28:19Z 94.83 2018-09-22T13:28:18Z 96.27 2018-09-22T13:28:16Z 96.75 2018-09-22T13:28:15Z 97.71 2018-09-22T13:28:14Z 98.19 2018-09-22T13:28:13Z 99.15 2018-09-22T13:28:12Z 102.52 2018-09-22T13:28:09Z 102.52 2018-09-22T13:28:08Z 103 2018-09-22T13:28:07Z 103.96 2018-09-22T13:28:06Z 104.92 2018-09-22T13:28:05Z 104.92 2018-09-22T13:28:04Z 106.36 2018-09-22T13:28:03Z 107.32 2018-09-22T13:28:02Z 107.81 2018-09-22T13:28:01Z 108.29 2018-09-22T13:28:00Z 108.77 2018-09-22T13:27:59Z 108.77 2018-09-22T13:27:58Z 109.73 2018-09-22T13:27:57Z 109.73 2018-09-22T13:27:56Z 113.57 2018-09-22T13:27:52Z 116.94 2018-09-22T13:27:48Z 120.3 2018-09-22T13:27:43Z 120.3 2018-09-22T13:27:42Z 124.15 2018-09-22T13:27:36Z 125.11 2018-09-22T13:27:34Z 125.59 2018-09-22T13:27:33Z 126.07 2018-09-22T13:26:23Z 126.07 2018-09-22T13:26:22Z 127.03 2018-09-22T13:26:21Z 129.92 2018-09-22T13:26:15Z 129.43 2018-09-22T13:26:14Z 129.92 2018-09-22T13:26:11Z 129.43 2018-09-22T13:26:10Z 128.47 2018-09-22T13:26:09Z 128.95 2018-09-22T13:26:08Z 128.95 2018-09-22T13:26:07Z 128.47 2018-09-22T13:26:06Z 128.95 2018-09-22T13:26:05Z 128.95 2018-09-22T13:26:04Z 131.84 2018-09-22T13:25:56Z 130.88 2018-09-22T13:25:44Z 129.43 2018-09-22T13:25:43Z 129.43 2018-09-22T13:25:42Z 129.43 2018-09-22T13:25:41Z 129.43 2018-09-22T13:25:40Z 127.51 2018-09-22T13:25:29Z 126.07 2018-09-22T13:25:23Z 122.71 2018-09-22T13:25:15Z 123.19 2018-09-22T13:25:14Z 122.22 2018-09-22T13:25:13Z 122.22 2018-09-22T13:25:12Z 122.22 2018-09-22T13:25:11Z 122.22 2018-09-22T13:25:10Z 122.22 2018-09-22T13:25:09Z 122.71 2018-09-22T13:25:08Z 123.67 2018-09-22T13:24:59Z 123.19 2018-09-22T13:24:58Z 123.67 2018-09-22T13:24:57Z 124.15 2018-09-22T13:24:56Z 122.71 2018-09-22T13:24:55Z 123.19 2018-09-22T13:24:54Z 123.19 2018-09-22T13:24:53Z 122.71 2018-09-22T13:24:52Z 122.22 2018-09-22T13:24:45Z 119.82 2018-09-22T13:24:37Z 119.82 2018-09-22T13:24:08Z 119.34 2018-09-22T13:23:26Z 118.86 2018-09-22T13:22:46Z 119.34 2018-09-22T13:22:35Z 118.38 2018-09-22T13:22:24Z 118.38 2018-09-22T13:22:09Z 116.46 2018-09-22T13:21:58Z 115.98 2018-09-22T13:21:51Z 115.01 2018-09-22T13:21:46Z 112.13 2018-09-22T13:21:35Z 112.13 2018-09-22T13:21:34Z 111.17 2018-09-22T13:21:33Z 111.17 2018-09-22T13:21:32Z 111.17 2018-09-22T13:21:31Z 110.69 2018-09-22T13:21:30Z 113.09 2018-09-22T13:21:24Z 114.53 2018-09-22T13:21:12Z 114.53 2018-09-22T13:21:11Z 115.01 2018-09-22T13:21:10Z 114.53 2018-09-22T13:21:00Z 114.05 2018-09-22T13:20:59Z 112.61 2018-09-22T13:20:55Z 111.65 2018-09-22T13:20:53Z 108.77 2018-09-22T13:20:50Z 108.77 2018-09-22T13:20:49Z 105.88 2018-09-22T13:20:46Z 104.92 2018-09-22T13:20:45Z 104.92 2018-09-22T13:20:44Z 103.48 2018-09-22T13:20:43Z 103 2018-09-22T13:20:42Z 102.52 2018-09-22T13:20:41Z 101.56 2018-09-22T13:20:40Z 101.08 2018-09-22T13:20:39Z 100.11 2018-09-22T13:20:38Z 98.19 2018-09-22T13:20:36Z 97.71 2018-09-22T13:20:35Z 96.75 2018-09-22T13:20:34Z 97.23 2018-09-22T13:20:33Z 95.79 2018-09-22T13:20:32Z 92.9 2018-09-22T13:20:29Z 91.46 2018-09-22T13:20:26Z 90.98 2018-09-22T13:20:25Z 87.62 2018-09-22T13:20:21Z 86.18 2018-09-22T13:20:18Z 84.25 2018-09-22T13:20:15Z 80.41 2018-09-22T13:20:03Z 79.93 2018-09-22T13:19:44Z 78.97 2018-09-22T13:19:34Z 78 2018-09-22T13:19:33Z 77.52 2018-09-22T13:19:32Z 75.12 2018-09-22T13:19:30Z 74.64 2018-09-22T13:19:29Z 72.72 2018-09-22T13:19:27Z 72.72 2018-09-22T13:19:26Z 71.27 2018-09-22T13:19:25Z 70.31 2018-09-22T13:19:24Z 69.83 2018-09-22T13:19:23Z 68.87 2018-09-22T13:19:22Z 67.91 2018-09-22T13:19:21Z 66.95 2018-09-22T13:19:20Z 65.99 2018-09-22T13:19:19Z 64.07 2018-09-22T13:19:18Z 63.58 2018-09-22T13:19:17Z 62.62 2018-09-22T13:19:16Z 61.66 2018-09-22T13:19:15Z 61.18 2018-09-22T13:19:14Z 60.22 2018-09-22T13:19:13Z 59.74 2018-09-22T13:19:12Z 56.37 2018-09-22T13:19:09Z 53.01 2018-09-22T13:19:05Z 53.01 2018-09-22T13:19:04Z 49.65 2018-09-22T13:19:00Z 49.16 2018-09-22T13:18:59Z 48.68 2018-09-22T13:18:58Z 47.72 2018-09-22T13:18:57Z 48.68 2018-09-22T13:18:56Z 47.24 2018-09-22T13:18:55Z 47.24 2018-09-22T13:18:54Z 44.84 2018-09-22T13:18:53Z 44.84 2018-09-22T13:18:50Z 44.36 2018-09-22T13:18:49Z 44.36 2018-09-22T13:18:48Z 43.88 2018-09-22T13:18:47Z 43.4 2018-09-22T13:18:46Z 42.92 2018-09-22T13:18:45Z 41.95 2018-09-22T13:17:03Z 42.92 2018-09-22T13:17:02Z 42.44 2018-09-22T13:17:01Z 42.44 2018-09-22T13:17:00Z 42.44 2018-09-22T13:16:59Z 42.44 2018-09-22T13:16:58Z 42.44 2018-09-22T13:16:57Z 42.44 2018-09-22T13:16:54Z 42.92 2018-09-22T13:16:53Z 41.95 2018-09-22T13:16:52Z 42.92 2018-09-22T13:16:51Z 41.95 2018-09-22T13:16:50Z 41.95 2018-09-22T13:16:49Z 40.99 2018-09-22T13:16:48Z 40.51 2018-09-22T13:16:47Z 39.55 2018-09-22T13:16:46Z 38.59 2018-09-22T13:16:45Z 38.59 2018-09-22T13:16:44Z 37.63 2018-09-22T13:16:43Z 44.84 2018-09-22T13:16:04Z 48.2 2018-09-22T13:15:54Z 45.8 2018-09-22T13:15:41Z 46.28 2018-09-22T13:15:35Z 42.92 2018-09-22T13:15:33Z 41.95 2018-09-22T13:15:31Z 41.47 2018-09-22T13:15:30Z 40.99 2018-09-22T13:15:29Z 40.03 2018-09-22T13:15:28Z 40.51 2018-09-22T13:15:27Z 40.03 2018-09-22T13:15:26Z 40.51 2018-09-22T13:15:25Z 39.07 2018-09-22T13:15:24Z 38.59 2018-09-22T13:15:23Z 37.63 2018-09-22T13:15:21Z 34.26 2018-09-22T13:15:16Z 30.9 2018-09-22T13:15:11Z 30.9 2018-09-22T13:15:10Z 29.94 2018-09-22T13:15:09Z 29.46 2018-09-22T13:15:08Z 28.98 2018-09-22T13:15:07Z 29.94 2018-09-22T13:15:06Z 29.46 2018-09-22T13:15:05Z 31.38 2018-09-22T13:14:57Z 31.86 2018-09-22T13:14:56Z 28.02 2018-09-22T13:14:51Z 27.53 2018-09-22T13:14:45Z 24.17 2018-09-22T13:14:40Z 22.73 2018-09-22T13:14:39Z 23.21 2018-09-22T13:14:38Z 22.73 2018-09-22T13:14:37Z 21.77 2018-09-22T13:14:36Z 22.25 2018-09-22T13:14:35Z 23.69 2018-09-22T13:14:32Z 27.53 2018-09-22T13:14:25Z 26.57 2018-09-22T13:14:24Z 26.09 2018-09-22T13:14:23Z 25.13 2018-09-22T13:14:19Z 26.57 2018-09-22T13:14:17Z 29.94 2018-09-22T13:14:11Z 31.86 2018-09-22T13:14:08Z 32.34 2018-09-22T13:13:59Z 31.86 2018-09-22T13:13:58Z 30.9 2018-09-22T13:13:53Z 28.02 2018-09-22T13:13:47Z 30.42 2018-09-22T13:13:42Z 28.98 2018-09-22T13:13:34Z 28.98 2018-09-22T13:13:33Z 32.82 2018-09-22T13:13:26Z 30.42 2018-09-22T13:13:18Z 28.98 2018-09-22T13:13:04Z 29.46 2018-09-22T13:12:54Z 29.94 2018-09-22T13:12:53Z 33.3 2018-09-22T13:12:50Z 33.3 2018-09-22T13:12:49Z 36.67 2018-09-22T13:12:45Z 36.67 2018-09-22T13:12:44Z 33.3 2018-09-22T13:12:40Z 30.9 2018-09-22T13:12:37Z 27.05 2018-09-22T13:12:32Z 26.09 2018-09-22T13:12:31Z 25.61 2018-09-22T13:12:30Z 25.13 2018-09-22T13:12:29Z 25.13 2018-09-22T13:12:28Z 24.65 2018-09-22T13:12:27Z 26.57 2018-09-22T13:01:26Z 26.57 2018-09-22T13:01:25Z 26.57 2018-09-22T13:01:24Z 26.57 2018-09-22T13:01:23Z 26.57 2018-09-22T13:01:22Z 28.02 2018-09-22T13:01:18Z 28.5 2018-09-22T13:01:17Z 28.02 2018-09-22T13:01:15Z 28.02 2018-09-22T13:01:14Z 28.02 2018-09-22T13:01:13Z 27.05 2018-09-22T13:01:08Z 27.53 2018-09-22T13:01:07Z 27.53 2018-09-22T13:01:06Z 28.02 2018-09-22T13:01:05Z 28.5 2018-09-22T13:01:04Z 30.9 2018-09-22T13:01:02Z 33.78 2018-09-22T13:00:59Z 37.63 2018-09-22T13:00:46Z 37.63 2018-09-22T13:00:35Z 37.15 2018-09-22T13:00:33Z 36.19 2018-09-22T13:00:32Z 36.67 2018-09-22T13:00:31Z 35.71 2018-09-22T13:00:30Z 37.15 2018-09-22T13:00:29Z 36.67 2018-09-22T13:00:28Z 36.67 2018-09-22T13:00:27Z 40.51 2018-09-22T13:00:24Z 40.03 2018-09-22T13:00:23Z 40.03 2018-09-22T13:00:22Z 39.55 2018-09-22T13:00:21Z 38.59 2018-09-22T13:00:20Z 38.11 2018-09-22T13:00:19Z 38.11 2018-09-22T13:00:18Z 38.11 2018-09-22T13:00:17Z 38.11 2018-09-22T13:00:16Z 37.63 2018-09-22T13:00:15Z 38.59 2018-09-22T13:00:13Z 40.03 2018-09-22T13:00:10Z 40.51 2018-09-22T13:00:09Z 41.47 2018-09-22T13:00:08Z 41.95 2018-09-22T13:00:07Z 41.95 2018-09-22T13:00:06Z 43.88 2018-09-22T13:00:02Z 47.24 2018-09-22T12:59:56Z 49.65 2018-09-22T12:59:50Z 52.53 2018-09-22T12:59:44Z 53.97 2018-09-22T12:59:42Z 56.86 2018-09-22T12:59:32Z 59.74 2018-09-22T12:59:28Z 63.1 2018-09-22T12:59:20Z 66.47 2018-09-22T12:59:11Z 65.99 2018-09-22T12:59:10Z 66.95 2018-09-22T12:59:01Z 65.51 2018-09-22T12:58:32Z 65.51 2018-09-22T12:58:00Z 65.99 2018-09-22T12:57:26Z 66.95 2018-09-22T12:57:09Z 65.99 2018-09-22T12:56:29Z 66.95 2018-09-22T12:55:50Z 66.47 2018-09-22T12:55:10Z 65.99 2018-09-22T12:54:32Z 65.51 2018-09-22T12:54:05Z 68.39 2018-09-22T12:53:55Z 68.87 2018-09-22T12:53:54Z 72.24 2018-09-22T12:53:43Z 75.12 2018-09-22T12:53:30Z 75.6 2018-09-22T12:53:29Z 78.48 2018-09-22T12:53:25Z 80.89 2018-09-22T12:53:22Z 82.81 2018-09-22T12:53:19Z 85.69 2018-09-22T12:53:15Z 85.69 2018-09-22T12:53:14Z 87.62 2018-09-22T12:53:13Z 87.62 2018-09-22T12:53:12Z 87.62 2018-09-22T12:53:11Z 87.62 2018-09-22T12:53:10Z 88.58 2018-09-22T12:53:09Z 89.06 2018-09-22T12:53:08Z 90.02 2018-09-22T12:53:07Z 90.98 2018-09-22T12:53:06Z 92.42 2018-09-22T12:53:04Z 94.35 2018-09-22T12:53:00Z 94.35 2018-09-22T12:52:59Z 94.83 2018-09-22T12:52:58Z 94.83 2018-09-22T12:52:57Z 94.83 2018-09-22T12:52:56Z 95.31 2018-09-22T12:52:55Z 95.79 2018-09-22T12:52:54Z 95.79 2018-09-22T12:52:53Z 96.27 2018-09-22T12:52:52Z 96.75 2018-09-22T12:52:51Z 96.75 2018-09-22T12:52:50Z 96.75 2018-09-22T12:52:49Z 97.23 2018-09-22T12:52:48Z 97.23 2018-09-22T12:52:47Z 97.71 2018-09-22T12:52:45Z 97.71 2018-09-22T12:52:44Z 98.67 2018-09-22T12:52:40Z 99.15 2018-09-22T12:52:39Z 98.67 2018-09-22T12:52:38Z 99.63 2018-09-22T12:52:37Z 98.67 2018-09-22T12:52:36Z 98.67 2018-09-22T12:52:35Z 98.67 2018-09-22T12:52:34Z 99.15 2018-09-22T12:52:33Z 100.6 2018-09-22T12:52:29Z 100.11 2018-09-22T12:52:28Z 99.15 2018-09-22T12:52:27Z 98.19 2018-09-22T12:52:26Z 98.67 2018-09-22T12:52:25Z 98.67 2018-09-22T12:52:24Z 99.15 2018-09-22T12:52:23Z 99.15 2018-09-22T12:52:16Z 98.67 2018-09-22T12:52:15Z 99.15 2018-09-22T12:52:14Z 100.6 2018-09-22T12:52:09Z 99.63 2018-09-22T12:52:08Z 100.11 2018-09-22T12:52:07Z 99.63 2018-09-22T12:52:06Z 100.11 2018-09-22T12:52:05Z 100.6 2018-09-22T12:52:04Z 101.08 2018-09-22T12:52:02Z 100.11 2018-09-22T12:51:51Z 99.63 2018-09-22T12:51:38Z 102.52 2018-09-22T12:51:35Z 103.96 2018-09-22T12:51:32Z 107.32 2018-09-22T12:51:28Z 107.32 2018-09-22T12:51:27Z 111.17 2018-09-22T12:51:24Z 108.29 2018-09-22T12:51:19Z 108.29 2018-09-22T12:51:18Z 108.77 2018-09-22T12:51:17Z 107.81 2018-09-22T12:51:14Z 107.81 2018-09-22T12:51:13Z 104.44 2018-09-22T12:51:10Z 101.56 2018-09-22T12:51:07Z 100.6 2018-09-22T12:51:06Z 100.11 2018-09-22T12:51:05Z 100.11 2018-09-22T12:51:04Z 100.11 2018-09-22T12:51:03Z 99.63 2018-09-22T12:51:02Z 100.11 2018-09-22T12:51:01Z 102.52 2018-09-22T12:50:58Z 102.52 2018-09-22T12:50:50Z 102.52 2018-09-22T12:50:49Z 99.15 2018-09-22T12:50:43Z 99.15 2018-09-22T12:50:42Z 95.31 2018-09-22T12:50:33Z 93.39 2018-09-22T12:50:24Z 93.39 2018-09-22T12:50:14Z 93.87 2018-09-22T12:50:04Z 94.35 2018-09-22T12:50:03Z 93.87 2018-09-22T12:49:56Z 93.87 2018-09-22T12:49:55Z 92.9 2018-09-22T12:49:53Z 91.94 2018-09-22T12:49:52Z 91.94 2018-09-22T12:49:51Z 91.46 2018-09-22T12:49:50Z 90.98 2018-09-22T12:49:49Z 91.94 2018-09-22T12:49:47Z 91.94 2018-09-22T12:49:46Z 92.9 2018-09-22T12:49:45Z 92.42 2018-09-22T12:49:44Z 92.9 2018-09-22T12:49:43Z 92.9 2018-09-22T12:49:42Z 92.42 2018-09-22T12:49:41Z 91.46 2018-09-22T12:49:40Z 91.46 2018-09-22T12:49:39Z 93.39 2018-09-22T12:49:32Z 91.94 2018-09-22T12:49:19Z 90.98 2018-09-22T12:49:18Z 91.46 2018-09-22T12:49:17Z 89.54 2018-09-22T12:49:11Z 89.54 2018-09-22T12:49:10Z 89.54 2018-09-22T12:49:09Z 89.54 2018-09-22T12:49:08Z 89.06 2018-09-22T12:49:07Z 88.58 2018-09-22T12:49:06Z 90.02 2018-09-22T12:49:05Z 90.5 2018-09-22T12:49:04Z 90.98 2018-09-22T12:49:03Z 90.5 2018-09-22T12:49:02Z 90.5 2018-09-22T12:49:01Z 90.02 2018-09-22T12:48:54Z 90.02 2018-09-22T12:48:53Z 90.5 2018-09-22T12:48:52Z 91.46 2018-09-22T12:48:50Z 92.9 2018-09-22T12:48:43Z 93.39 2018-09-22T12:48:42Z 92.42 2018-09-22T12:48:41Z 92.42 2018-09-22T12:48:34Z 92.9 2018-09-22T12:48:33Z 92.9 2018-09-22T12:48:32Z 94.35 2018-09-22T12:48:28Z 92.9 2018-09-22T12:48:19Z 90.98 2018-09-22T12:48:13Z 90.02 2018-09-22T12:48:12Z 90.02 2018-09-22T12:48:11Z 89.54 2018-09-22T12:48:10Z 89.54 2018-09-22T12:48:09Z 90.5 2018-09-22T12:48:00Z 88.1 2018-09-22T12:47:49Z 90.5 2018-09-22T12:47:42Z 91.94 2018-09-22T12:47:29Z 88.58 2018-09-22T12:47:25Z 84.73 2018-09-22T12:47:20Z 84.25 2018-09-22T12:46:57Z 84.25 2018-09-22T12:46:49Z 84.25 2018-09-22T12:46:48Z 83.77 2018-09-22T12:46:47Z 83.77 2018-09-22T12:46:46Z 84.25 2018-09-22T12:46:45Z 84.25 2018-09-22T12:46:44Z 84.25 2018-09-22T12:46:43Z 84.73 2018-09-22T12:46:42Z 84.73 2018-09-22T12:46:41Z 87.14 2018-09-22T12:46:31Z 90.5 2018-09-22T12:46:27Z 90.02 2018-09-22T12:46:19Z 86.66 2018-09-22T12:46:07Z 87.62 2018-09-22T12:45:58Z 83.29 2018-09-22T12:45:54Z 80.41 2018-09-22T12:45:50Z 78.48 2018-09-22T12:45:47Z 79.93 2018-09-22T12:45:40Z 79.45 2018-09-22T12:45:39Z 79.45 2018-09-22T12:45:38Z 78.48 2018-09-22T12:45:37Z 78 2018-09-22T12:45:36Z 78 2018-09-22T12:45:35Z 78.48 2018-09-22T12:45:34Z 78.48 2018-09-22T12:45:33Z 78.97 2018-09-22T12:45:32Z 78.97 2018-09-22T12:45:31Z 78.97 2018-09-22T12:45:30Z 79.45 2018-09-22T12:45:29Z 79.45 2018-09-22T12:45:28Z 79.45 2018-09-22T12:45:27Z 79.93 2018-09-22T12:45:26Z 80.89 2018-09-22T12:45:25Z 80.41 2018-09-22T12:45:24Z 79.93 2018-09-22T12:45:23Z 79.45 2018-09-22T12:45:22Z 78.97 2018-09-22T12:45:21Z 79.93 2018-09-22T12:45:20Z 79.45 2018-09-22T12:45:19Z 81.37 2018-09-22T12:45:13Z 81.37 2018-09-22T12:45:02Z 81.37 2018-09-22T12:45:01Z 78 2018-09-22T12:44:58Z 76.56 2018-09-22T12:44:56Z 74.16 2018-09-22T12:44:49Z 71.27 2018-09-22T12:44:45Z 68.87 2018-09-22T12:44:43Z 68.39 2018-09-22T12:44:42Z 67.91 2018-09-22T12:44:41Z 67.43 2018-09-22T12:44:40Z 66.95 2018-09-22T12:44:39Z 67.43 2018-09-22T12:44:38Z 66.95 2018-09-22T12:44:37Z 69.83 2018-09-22T12:44:33Z 70.79 2018-09-22T12:44:26Z 68.39 2018-09-22T12:44:23Z 66.47 2018-09-22T12:44:20Z 63.1 2018-09-22T12:44:17Z 59.74 2018-09-22T12:44:14Z 59.74 2018-09-22T12:44:13Z 55.89 2018-09-22T12:44:08Z 54.45 2018-09-22T12:44:06Z 49.65 2018-09-22T12:44:04Z 46.28 2018-09-22T12:44:03Z 41.47 2018-09-22T12:44:01Z 38.59 2018-09-22T12:43:59Z 34.26 2018-09-22T12:43:57Z 33.3 2018-09-22T12:43:55Z 30.42 2018-09-22T12:43:54Z 27.05 2018-09-22T12:43:53Z 24.17 2018-09-22T12:43:52Z 18.88 2018-09-22T12:43:51Z 17.44 2018-09-22T12:43:50Z 16.96 2018-09-22T12:43:49Z 15.04 2018-09-22T12:43:48Z 14.56 2018-09-22T12:43:42Z 14.08 2018-09-22T12:43:11Z 14.08 2018-09-22T12:42:35Z 14.08 2018-09-22T12:41:54Z 14.56 2018-09-22T12:41:19Z 14.56 2018-09-22T12:40:37Z 14.08 2018-09-22T12:39:55Z 14.08 2018-09-22T12:39:07Z 14.08 2018-09-22T12:38:36Z 15.04 2018-09-22T12:38:05Z 15.04 2018-09-22T12:37:54Z 15.04 2018-09-22T12:37:53Z 15.04 2018-09-22T12:37:52Z 13.6 2018-09-22T12:37:48Z 13.6 2018-09-22T12:37:47Z 13.12 2018-09-22T12:37:46Z 12.15 2018-09-22T12:37:45Z 11.19 2018-09-22T12:37:44Z 10.71 2018-09-22T12:37:43Z 10.23 2018-09-22T12:37:42Z 10.23 2018-09-22T12:37:41Z 9.75 2018-09-22T12:37:40Z 9.75 2018-09-22T12:37:39Z 10.71 2018-09-22T12:37:38Z 10.23 2018-09-22T12:37:37Z 10.71 2018-09-22T12:37:36Z 11.19 2018-09-22T12:37:35Z 11.19 2018-09-22T12:37:34Z 12.15 2018-09-22T12:37:33Z 12.15 2018-09-22T12:37:32Z 11.67 2018-09-22T12:37:31Z 12.15 2018-09-22T12:37:30Z 12.15 2018-09-22T12:37:29Z

Length 307 km Points 2130 Created 2018-08-22 23:11:27 Max. speed 69.5 mi/h

All Speed > 0 Avg. speed 0.0 mi/h 20.1 mi/h Track time 2121513h:04m 5h:02m

Elevation Distance Uphill 6056 m 76179 m Downhill -6056 m 77688 m Flat 0 m 153093 m

]]> 249.1 252.1 253.2 255.7 255.9 260.8 266.2 265.4 268.3 274.2 284.5 284.4 286.6 293 302.2 304 302.4 308.7 310.2 314 324.6 328.8 329.3 333.8 340.3 349.8 377 376.2 386.3 386.4 373.5 392 393.7 401.4 397.7 398.1 386.6 386 375.2 363.9 355.5 356.1 348.9 348.4 336.3 338.2 338.2 334.6 328.4 331.2 347.6 348.4 362.9 361.7 367.6 372.7 378.1 380.5 380.2 374.2 400.4 397 395.8 403.1 403.7 411.9 410.8 406.4 387 380.1 370.7 359.1 354.2 342.6 337.7 340 330.2 331.7 333.6 327.6 345.8 344.6 337.1 336.8 334 336.3 344.9 345.4 359.1 360.8 361.7 380.3 363.8 407.3 420.3 390.2 440.1 486.56 2018-05-27T06:29:00Z 494.74 2018-05-27T06:33:04Z 481.76 2018-05-27T06:33:28Z 469.26 2018-05-27T06:48:34Z 468.78 2018-05-27T06:48:52Z 477.91 2018-05-27T06:49:42Z 485.12 2018-05-27T06:49:52Z 497.14 2018-05-27T06:50:01Z 503.39 2018-05-27T06:50:10Z 501.46 2018-05-27T06:50:24Z 493.29 2018-05-27T06:50:34Z 486.56 2018-05-27T06:50:47Z 480.32 2018-05-27T06:50:57Z 473.11 2018-05-27T06:51:10Z 465.42 2018-05-27T06:51:18Z 457.24 2018-05-27T06:51:28Z 465.9 2018-05-27T06:51:38Z 474.07 2018-05-27T06:51:50Z 484.16 2018-05-27T06:51:59Z 493.77 2018-05-27T06:52:08Z 505.79 2018-05-27T06:52:18Z 514.44 2018-05-27T06:52:27Z 520.69 2018-05-27T06:52:43Z 523.58 2018-05-27T06:52:54Z 524.06 2018-05-27T06:53:05Z 522.13 2018-05-27T06:53:13Z 523.09 2018-05-27T06:53:22Z 529.34 2018-05-27T06:53:29Z 539.92 2018-05-27T06:53:38Z 550.97 2018-05-27T06:54:02Z 561.55 2018-05-27T06:54:12Z 573.08 2018-05-27T06:54:20Z 582.7 2018-05-27T06:54:28Z 592.79 2018-05-27T06:54:36Z 602.88 2018-05-27T06:54:43Z 613.94 2018-05-27T06:54:52Z 622.11 2018-05-27T06:55:02Z 634.13 2018-05-27T06:55:12Z 643.74 2018-05-27T06:55:21Z 656.72 2018-05-27T06:55:32Z 668.25 2018-05-27T06:55:40Z 674.5 2018-05-27T06:55:48Z 685.56 2018-05-27T06:55:58Z 694.69 2018-05-27T06:56:08Z 705.26 2018-05-27T06:56:20Z 714.4 2018-05-27T06:56:28Z 720.65 2018-05-27T06:56:37Z 728.82 2018-05-27T06:56:50Z 736.51 2018-05-27T06:56:58Z 745.16 2018-05-27T06:57:08Z 754.77 2018-05-27T06:57:16Z 764.39 2018-05-27T06:57:25Z 772.08 2018-05-27T06:57:34Z 781.21 2018-05-27T06:57:47Z 777.36 2018-05-27T06:57:58Z 772.08 2018-05-27T06:58:07Z 767.75 2018-05-27T06:58:16Z 761.5 2018-05-27T06:58:24Z 756.21 2018-05-27T06:58:31Z 750.45 2018-05-27T06:58:38Z 743.72 2018-05-27T06:58:45Z 736.51 2018-05-27T06:58:53Z 729.78 2018-05-27T06:59:02Z 722.09 2018-05-27T06:59:11Z 716.32 2018-05-27T06:59:23Z 708.15 2018-05-27T06:59:33Z 699.5 2018-05-27T06:59:47Z 694.21 2018-05-27T07:00:11Z 687 2018-05-27T07:00:19Z 679.79 2018-05-27T07:00:27Z 669.7 2018-05-27T07:00:35Z 658.64 2018-05-27T07:00:46Z 648.55 2018-05-27T07:00:54Z 637.97 2018-05-27T07:01:02Z 627.4 2018-05-27T07:01:10Z 616.34 2018-05-27T07:01:18Z 603.36 2018-05-27T07:01:27Z 594.71 2018-05-27T07:01:36Z 583.66 2018-05-27T07:01:45Z 571.64 2018-05-27T07:01:54Z 560.59 2018-05-27T07:02:02Z 551.93 2018-05-27T07:02:17Z 542.8 2018-05-27T07:02:27Z 534.63 2018-05-27T07:02:39Z 524.54 2018-05-27T07:02:47Z 515.4 2018-05-27T07:02:56Z 506.27 2018-05-27T07:03:04Z 497.14 2018-05-27T07:03:12Z 488.97 2018-05-27T07:03:22Z 481.28 2018-05-27T07:03:31Z 470.22 2018-05-27T07:03:41Z 468.3 2018-05-27T07:03:58Z 471.66 2018-05-27T07:04:06Z 475.51 2018-05-27T07:04:13Z 477.43 2018-05-27T07:04:19Z 485.12 2018-05-27T07:04:26Z 485.6 2018-05-27T07:04:34Z 490.41 2018-05-27T07:04:46Z 500.5 2018-05-27T07:04:56Z 507.23 2018-05-27T07:05:03Z 502.91 2018-05-27T07:05:11Z 503.39 2018-05-27T07:05:21Z 517.33 2018-05-27T07:05:31Z 529.82 2018-05-27T07:05:37Z 548.57 2018-05-27T07:05:43Z 564.43 2018-05-27T07:05:49Z 577.89 2018-05-27T07:05:55Z 593.27 2018-05-27T07:06:01Z 599.52 2018-05-27T07:06:08Z 604.81 2018-05-27T07:06:15Z 611.06 2018-05-27T07:06:22Z 616.34 2018-05-27T07:06:31Z 614 602.9 597.6 606.8 621.7 622.1 634.1 625.4 647.5 644.7 617 601.3 566.6 568 557.1 522 531.7 518.5 506.6 502.3 505.4 515.4 515.7 501 487.7 498.2 498.4 521.65 2018-05-27T08:36:46Z 511.08 2018-05-27T08:36:58Z 500.98 2018-05-27T08:37:08Z 488.49 2018-05-27T08:37:16Z 477.43 2018-05-27T08:37:24Z 465.9 2018-05-27T08:37:33Z 454.36 2018-05-27T08:37:43Z 451 2018-05-27T08:38:13Z 446.67 2018-05-27T08:38:18Z 442.34 2018-05-27T08:38:23Z 436.58 2018-05-27T08:38:28Z 429.85 2018-05-27T08:38:33Z 425.04 2018-05-27T08:38:38Z 418.79 2018-05-27T08:38:43Z 415.43 2018-05-27T08:38:49Z 400.05 2018-05-27T09:25:41Z 401.01 2018-05-27T09:25:49Z 401.97 2018-05-27T09:25:55Z 401.01 2018-05-27T09:26:01Z 400.05 2018-05-27T09:26:06Z 396.2 2018-05-27T09:26:11Z 397.64 2018-05-27T09:26:16Z 399.57 2018-05-27T09:26:21Z 396.68 2018-05-27T09:26:26Z 395.72 2018-05-27T09:26:32Z 390.91 2018-05-27T09:26:41Z 389.95 2018-05-27T09:26:59Z 397.64 2018-05-27T09:27:07Z 406.29 2018-05-27T09:27:16Z 416.39 2018-05-27T09:27:23Z 423.12 2018-05-27T09:27:29Z 428.4 2018-05-27T09:27:36Z 434.65 2018-05-27T09:27:45Z 446.67 2018-05-27T09:27:54Z 455.32 2018-05-27T09:28:00Z 464.93 2018-05-27T09:28:06Z 471.66 2018-05-27T09:28:12Z 479.84 2018-05-27T09:28:20Z 488.01 2018-05-27T09:28:27Z 496.66 2018-05-27T09:28:34Z 504.83 2018-05-27T09:28:41Z 512.52 2018-05-27T09:28:48Z 519.73 2018-05-27T09:28:58Z 529.82 2018-05-27T09:29:06Z 536.55 2018-05-27T09:29:14Z 545.2 2018-05-27T09:29:22Z 553.86 2018-05-27T09:29:31Z 559.62 2018-05-27T09:29:40Z 569.24 2018-05-27T09:29:49Z 575.97 2018-05-27T09:29:58Z 584.62 2018-05-27T09:30:07Z 593.27 2018-05-27T09:30:15Z 601.92 2018-05-27T09:30:23Z 609.13 2018-05-27T09:30:31Z 618.75 2018-05-27T09:30:39Z 628.36 2018-05-27T09:30:47Z 637.49 2018-05-27T09:30:53Z 646.62 2018-05-27T09:30:59Z 653.35 2018-05-27T09:31:05Z 660.08 2018-05-27T09:31:12Z 670.18 2018-05-27T09:31:18Z 672.58 2018-05-27T09:31:28Z 679.79 2018-05-27T09:31:37Z 688.44 2018-05-27T09:31:46Z 696.13 2018-05-27T09:31:55Z 699.98 2018-05-27T09:32:04Z 707.67 2018-05-27T09:32:13Z 714.88 2018-05-27T09:32:20Z 723.53 2018-05-27T09:32:27Z 731.7 2018-05-27T09:32:34Z 739.87 2018-05-27T09:32:41Z 749 2018-05-27T09:32:50Z 756.69 2018-05-27T09:32:58Z 764.39 2018-05-27T09:33:07Z 771.6 2018-05-27T09:33:15Z 774 2018-05-27T09:33:24Z 779.77 2018-05-27T09:33:31Z 783.13 2018-05-27T09:33:38Z 782.17 2018-05-27T09:33:45Z 785.53 2018-05-27T09:33:53Z 788.42 2018-05-27T09:33:59Z 789.38 2018-05-27T09:34:06Z 796.59 2018-05-27T09:34:13Z 798.51 2018-05-27T09:34:20Z 799.47 2018-05-27T09:34:27Z 800.92 2018-05-27T09:34:34Z 802.84 2018-05-27T09:34:41Z 808.13 2018-05-27T09:34:47Z 810.53 2018-05-27T09:34:54Z 807.16 2018-05-27T09:35:04Z 808.61 2018-05-27T09:35:13Z 812.45 2018-05-27T09:35:24Z 810.05 2018-05-27T09:35:32Z 808.13 2018-05-27T09:35:43Z 809.09 2018-05-27T09:35:57Z 808.13 2018-05-27T09:36:18Z 805.72 2018-05-27T09:36:38Z 806.2 2018-05-27T09:36:52Z 808.61 2018-05-27T09:37:02Z 811.97 2018-05-27T09:37:12Z 817.26 2018-05-27T09:37:24Z 822.06 2018-05-27T09:37:33Z 826.39 2018-05-27T09:37:42Z 829.27 2018-05-27T09:37:51Z 833.12 2018-05-27T09:38:01Z 837.93 2018-05-27T09:38:12Z 839.85 2018-05-27T09:38:23Z 842.73 2018-05-27T09:38:33Z 847.06 2018-05-27T09:38:41Z 850.9 2018-05-27T09:38:49Z 856.19 2018-05-27T09:39:01Z 861.48 2018-05-27T09:39:11Z 866.77 2018-05-27T09:39:19Z 871.09 2018-05-27T09:39:29Z 876.38 2018-05-27T09:39:40Z 881.67 2018-05-27T09:39:49Z 885.99 2018-05-27T09:39:57Z 889.36 2018-05-27T09:40:08Z 894.64 2018-05-27T09:40:21Z 899.93 2018-05-27T09:40:28Z 902.33 2018-05-27T09:40:36Z 908.58 2018-05-27T09:40:46Z 912.43 2018-05-27T09:40:54Z 920.6 2018-05-27T09:41:01Z 926.85 2018-05-27T09:41:11Z 935.5 2018-05-27T09:41:20Z 942.71 2018-05-27T09:41:28Z 949.44 2018-05-27T09:41:38Z 959.05 2018-05-27T09:41:47Z 961.46 2018-05-27T09:41:55Z 961.94 2018-05-27T09:42:04Z 962.42 2018-05-27T09:42:13Z 959.53 2018-05-27T09:42:20Z 956.17 2018-05-27T09:42:29Z 956.65 2018-05-27T09:42:40Z 957.13 2018-05-27T09:42:50Z 957.13 2018-05-27T09:42:59Z 956.65 2018-05-27T09:43:09Z 958.09 2018-05-27T09:43:19Z 957.13 2018-05-27T09:43:27Z 954.25 2018-05-27T09:43:36Z 954.25 2018-05-27T09:43:45Z 955.21 2018-05-27T09:43:53Z 959.53 2018-05-27T09:44:01Z 962.42 2018-05-27T09:44:08Z 963.38 2018-05-27T09:44:15Z 965.3 2018-05-27T09:44:21Z 966.74 2018-05-27T09:44:27Z 966.74 2018-05-27T09:44:35Z 966.74 2018-05-27T09:44:44Z 960.01 2018-05-27T09:44:55Z 957.13 2018-05-27T09:45:07Z 961.46 2018-05-27T09:45:21Z 964.82 2018-05-27T09:45:35Z 961.46 2018-05-27T09:45:46Z 953.28 2018-05-27T09:45:57Z 949.92 2018-05-27T09:46:08Z 947.04 2018-05-27T09:46:16Z 943.67 2018-05-27T09:46:24Z 939.35 2018-05-27T09:46:32Z 933.58 2018-05-27T09:46:40Z 931.65 2018-05-27T09:46:48Z 930.69 2018-05-27T09:46:56Z 926.85 2018-05-27T09:47:04Z 923.96 2018-05-27T09:47:11Z 921.56 2018-05-27T09:47:18Z 915.31 2018-05-27T09:47:26Z 911.95 2018-05-27T09:47:34Z 905.7 2018-05-27T09:47:43Z 899.45 2018-05-27T09:47:52Z 896.09 2018-05-27T09:48:09Z 891.28 2018-05-27T09:48:42Z 890.32 2018-05-27T09:48:52Z 886.95 2018-05-27T09:48:59Z 884.55 2018-05-27T09:49:05Z 880.71 2018-05-27T09:49:11Z 878.3 2018-05-27T09:49:17Z 875.42 2018-05-27T09:49:23Z 875.42 2018-05-27T09:49:28Z 871.57 2018-05-27T09:49:33Z 872.05 2018-05-27T09:49:39Z 870.13 2018-05-27T09:49:45Z 869.17 2018-05-27T09:49:51Z 863.88 2018-05-27T09:49:58Z 862.44 2018-05-27T09:50:05Z 861.48 2018-05-27T09:50:14Z 864.36 2018-05-27T09:50:25Z 865.32 2018-05-27T09:50:30Z 864.84 2018-05-27T09:50:48Z 863.4 2018-05-27T09:51:00Z 870.61 2018-05-27T09:51:23Z 879.26 2018-05-27T09:51:34Z 885.99 2018-05-27T09:51:45Z 896.09 2018-05-27T09:51:56Z 906.66 2018-05-27T09:52:07Z 913.87 2018-05-27T09:52:18Z 923.96 2018-05-27T09:52:31Z 933.1 2018-05-27T09:52:44Z 939.35 2018-05-27T09:52:54Z 951.36 2018-05-27T09:53:04Z 959.05 2018-05-27T09:53:13Z 961.46 2018-05-27T09:53:23Z 969.63 2018-05-27T09:53:35Z 978.28 2018-05-27T09:53:44Z 979.72 2018-05-27T09:53:53Z 983.57 2018-05-27T09:54:03Z 988.85 2018-05-27T09:54:12Z 993.18 2018-05-27T09:54:22Z 997.02 2018-05-27T09:54:32Z 999.43 2018-05-27T09:54:43Z 1010.48 2018-05-27T09:54:51Z 1024.42 2018-05-27T09:54:58Z 1033.55 2018-05-27T09:55:05Z 1028.27 2018-05-27T09:55:12Z 1019.13 2018-05-27T09:55:19Z 1011.44 2018-05-27T09:55:26Z 1001.83 2018-05-27T09:55:33Z 994.62 2018-05-27T09:55:40Z 985.97 2018-05-27T09:55:47Z 977.32 2018-05-27T09:55:55Z 968.18 2018-05-27T09:56:08Z 960.01 2018-05-27T09:56:16Z 950.88 2018-05-27T09:56:24Z 942.23 2018-05-27T09:56:51Z 936.94 2018-05-27T09:57:04Z 933.1 2018-05-27T09:57:12Z 927.81 2018-05-27T09:57:20Z 922.04 2018-05-27T09:57:27Z 916.75 2018-05-27T09:57:34Z 913.39 2018-05-27T09:57:41Z 910.51 2018-05-27T09:57:49Z 907.62 2018-05-27T09:57:59Z 903.3 2018-05-27T09:58:13Z 900.41 2018-05-27T09:58:20Z 896.57 2018-05-27T09:58:27Z 892.24 2018-05-27T09:58:35Z 888.4 2018-05-27T09:58:42Z 889.84 2018-05-27T09:58:49Z 892.24 2018-05-27T09:58:56Z 892.72 2018-05-27T09:59:04Z 891.76 2018-05-27T09:59:11Z 890.8 2018-05-27T09:59:18Z 890.8 2018-05-27T09:59:25Z 889.84 2018-05-27T09:59:32Z 889.36 2018-05-27T09:59:40Z 885.99 2018-05-27T09:59:47Z 882.15 2018-05-27T09:59:54Z 878.3 2018-05-27T10:00:07Z 873.01 2018-05-27T10:00:17Z 874.46 2018-05-27T10:00:31Z 882.15 2018-05-27T10:00:46Z 890.8 2018-05-27T10:00:53Z 900.89 2018-05-27T10:01:00Z 908.1 2018-05-27T10:01:07Z 915.79 2018-05-27T10:01:14Z 923.96 2018-05-27T10:01:21Z 932.62 2018-05-27T10:01:29Z 939.35 2018-05-27T10:01:38Z 946.56 2018-05-27T10:01:48Z 954.73 2018-05-27T10:01:55Z 960.98 2018-05-27T10:02:01Z 966.74 2018-05-27T10:02:09Z 971.55 2018-05-27T10:02:28Z 979.24 2018-05-27T10:02:37Z 983.57 2018-05-27T10:02:43Z 986.45 2018-05-27T10:02:49Z 988.37 2018-05-27T10:02:55Z 992.22 2018-05-27T10:03:27Z 1004.72 2018-05-27T10:03:36Z 1014.33 2018-05-27T10:03:42Z 1023.46 2018-05-27T10:03:48Z 1023.94 2018-05-27T10:03:55Z 1024.42 2018-05-27T10:04:02Z 1023.94 2018-05-27T10:04:10Z 1023.46 2018-05-27T10:04:19Z 1023.46 2018-05-27T10:04:27Z 1022.02 2018-05-27T10:04:34Z 1021.54 2018-05-27T10:04:41Z 1020.58 2018-05-27T10:04:48Z 1020.1 2018-05-27T10:04:55Z 1019.62 2018-05-27T10:05:02Z 1018.65 2018-05-27T10:05:09Z 1016.73 2018-05-27T10:05:16Z 1012.41 2018-05-27T10:05:23Z 1010.48 2018-05-27T10:05:34Z 1006.16 2018-05-27T10:05:44Z 1010.96 2018-05-27T10:06:50Z 1012.89 2018-05-27T10:07:01Z 1016.73 2018-05-27T10:07:09Z 1018.65 2018-05-27T10:07:16Z 1021.06 2018-05-27T10:07:23Z 1021.06 2018-05-27T10:07:30Z 1021.06 2018-05-27T10:07:37Z 1022.98 2018-05-27T10:07:44Z 1022.5 2018-05-27T10:07:51Z 1022.98 2018-05-27T10:07:58Z 1022.98 2018-05-27T10:08:05Z 1024.42 2018-05-27T10:08:13Z 1026.83 2018-05-27T10:08:22Z 1026.34 2018-05-27T10:08:29Z 1024.42 2018-05-27T10:08:37Z 1017.21 2018-05-27T10:08:45Z 1008.56 2018-05-27T10:08:52Z 997.02 2018-05-27T10:09:00Z 993.66 2018-05-27T10:09:24Z 997.02 2018-05-27T10:09:32Z 998.47 2018-05-27T10:09:39Z 999.91 2018-05-27T10:09:46Z 1000.39 2018-05-27T10:09:52Z 1000.87 2018-05-27T10:09:58Z 1000.39 2018-05-27T10:10:06Z 997.51 2018-05-27T10:10:14Z 992.7 2018-05-27T10:10:21Z 987.41 2018-05-27T10:10:28Z 979.72 2018-05-27T10:10:37Z 973.95 2018-05-27T10:10:49Z 966.74 2018-05-27T10:10:57Z 958.09 2018-05-27T10:11:05Z 950.88 2018-05-27T10:11:13Z 943.19 2018-05-27T10:11:20Z 933.58 2018-05-27T10:11:27Z 924.93 2018-05-27T10:11:35Z 918.2 2018-05-27T10:11:43Z 908.58 2018-05-27T10:11:53Z 901.85 2018-05-27T10:12:01Z 892.24 2018-05-27T10:12:09Z 884.07 2018-05-27T10:12:20Z 875.42 2018-05-27T10:12:30Z 867.25 2018-05-27T10:12:38Z 859.56 2018-05-27T10:12:48Z 861 2018-05-27T10:13:00Z 864.36 2018-05-27T10:13:07Z 866.77 2018-05-27T10:13:15Z 873.5 2018-05-27T10:13:25Z 880.71 2018-05-27T10:13:33Z 887.43 2018-05-27T10:13:41Z 895.12 2018-05-27T10:13:48Z 899.93 2018-05-27T10:13:55Z 907.14 2018-05-27T10:14:02Z 911.95 2018-05-27T10:14:10Z 913.87 2018-05-27T10:14:20Z 909.06 2018-05-27T10:14:27Z 901.85 2018-05-27T10:14:34Z 895.61 2018-05-27T10:14:46Z 891.28 2018-05-27T10:14:56Z 891.28 2018-05-27T10:15:04Z 890.8 2018-05-27T10:15:12Z 885.99 2018-05-27T10:15:19Z 881.19 2018-05-27T10:15:26Z 873.98 2018-05-27T10:15:34Z 870.13 2018-05-27T10:15:43Z 866.29 2018-05-27T10:15:51Z 870.61 2018-05-27T10:15:59Z 873.98 2018-05-27T10:16:08Z 882.15 2018-05-27T10:16:16Z 885.99 2018-05-27T10:16:23Z 891.28 2018-05-27T10:16:30Z 896.57 2018-05-27T10:16:39Z 903.3 2018-05-27T10:16:47Z 907.14 2018-05-27T10:16:57Z 913.87 2018-05-27T10:17:06Z 918.2 2018-05-27T10:17:16Z 923 2018-05-27T10:17:26Z 927.33 2018-05-27T10:17:38Z 933.58 2018-05-27T10:17:48Z 939.35 2018-05-27T10:17:57Z 941.75 2018-05-27T10:18:06Z 939.35 2018-05-27T10:18:14Z 935.98 2018-05-27T10:18:23Z 935.5 2018-05-27T10:18:31Z 934.54 2018-05-27T10:18:38Z 935.98 2018-05-27T10:18:46Z 932.62 2018-05-27T10:18:56Z 929.73 2018-05-27T10:19:08Z 926.37 2018-05-27T10:19:15Z 921.56 2018-05-27T10:19:22Z 915.79 2018-05-27T10:19:29Z 910.99 2018-05-27T10:19:36Z 907.62 2018-05-27T10:19:43Z 902.33 2018-05-27T10:19:50Z 898.01 2018-05-27T10:19:57Z 894.64 2018-05-27T10:20:04Z 891.28 2018-05-27T10:20:11Z 888.88 2018-05-27T10:20:19Z 886.95 2018-05-27T10:20:29Z 885.51 2018-05-27T10:20:40Z 889.36 2018-05-27T10:21:20Z 895.61 2018-05-27T10:21:26Z 895.61 2018-05-27T10:21:32Z 895.12 2018-05-27T10:21:46Z 894.64 2018-05-27T10:21:53Z 893.2 2018-05-27T10:21:59Z 891.76 2018-05-27T10:22:05Z 888.4 2018-05-27T10:22:12Z 886.95 2018-05-27T10:22:18Z 885.51 2018-05-27T10:22:24Z 884.55 2018-05-27T10:22:30Z 883.59 2018-05-27T10:22:35Z 883.11 2018-05-27T10:22:40Z 883.11 2018-05-27T10:22:45Z 883.11 2018-05-27T10:22:50Z 882.15 2018-05-27T10:22:55Z 882.63 2018-05-27T10:23:00Z 881.67 2018-05-27T10:23:05Z 881.19 2018-05-27T10:23:10Z 878.78 2018-05-27T10:23:16Z 878.78 2018-05-27T10:23:23Z 879.26 2018-05-27T10:23:28Z 878.3 2018-05-27T10:23:34Z 883.11 2018-05-27T10:24:01Z 884.07 2018-05-27T10:24:08Z 883.11 2018-05-27T10:24:17Z 884.07 2018-05-27T10:24:24Z 885.03 2018-05-27T10:24:31Z 885.03 2018-05-27T10:24:37Z 884.55 2018-05-27T10:24:43Z 885.51 2018-05-27T10:24:49Z 886.47 2018-05-27T10:24:55Z 886.47 2018-05-27T10:25:01Z 887.91 2018-05-27T10:25:07Z 888.4 2018-05-27T10:25:14Z 889.84 2018-05-27T10:25:24Z 892.72 2018-05-27T10:25:33Z 894.16 2018-05-27T10:25:40Z 895.12 2018-05-27T10:25:47Z 897.05 2018-05-27T10:25:54Z 895.61 2018-05-27T10:26:02Z 896.09 2018-05-27T10:26:11Z 895.61 2018-05-27T10:26:19Z 895.12 2018-05-27T10:26:26Z 893.2 2018-05-27T10:26:33Z 894.64 2018-05-27T10:26:41Z 897.05 2018-05-27T10:26:47Z 898.49 2018-05-27T10:26:54Z 896.09 2018-05-27T10:27:03Z 894.64 2018-05-27T10:27:14Z 896.09 2018-05-27T10:27:38Z 899.93 2018-05-27T10:27:47Z 901.37 2018-05-27T10:27:55Z 902.33 2018-05-27T10:28:06Z 905.22 2018-05-27T10:28:17Z 907.62 2018-05-27T10:28:25Z 913.39 2018-05-27T10:28:32Z 921.56 2018-05-27T10:28:39Z 924.45 2018-05-27T10:28:47Z 931.17 2018-05-27T10:28:56Z 931.65 2018-05-27T10:29:04Z 922.52 2018-05-27T10:29:20Z 914.83 2018-05-27T10:29:29Z 913.39 2018-05-27T10:29:36Z 910.03 2018-05-27T10:29:44Z 906.66 2018-05-27T10:29:51Z 906.66 2018-05-27T10:29:58Z 904.74 2018-05-27T10:30:09Z 904.26 2018-05-27T10:30:18Z 902.82 2018-05-27T10:30:26Z 900.89 2018-05-27T10:30:34Z 897.05 2018-05-27T10:30:45Z 890.32 2018-05-27T10:30:55Z 883.11 2018-05-27T10:31:03Z 876.86 2018-05-27T10:31:15Z 871.09 2018-05-27T10:31:23Z 863.4 2018-05-27T10:31:30Z 858.11 2018-05-27T10:31:38Z 852.35 2018-05-27T10:31:46Z 847.54 2018-05-27T10:31:54Z 840.33 2018-05-27T10:32:02Z 834.08 2018-05-27T10:32:10Z 824.47 2018-05-27T10:32:17Z 816.78 2018-05-27T10:32:24Z 812.93 2018-05-27T10:32:31Z 805.72 2018-05-27T10:32:38Z 798.03 2018-05-27T10:32:45Z 789.38 2018-05-27T10:32:53Z 780.25 2018-05-27T10:33:01Z 766.31 2018-05-27T10:33:11Z 757.18 2018-05-27T10:33:20Z 745.64 2018-05-27T10:33:30Z 734.1 2018-05-27T10:33:41Z 724.01 2018-05-27T10:33:52Z 716.32 2018-05-27T10:34:02Z 708.63 2018-05-27T10:34:13Z 700.94 2018-05-27T10:34:23Z 694.69 2018-05-27T10:34:32Z 687.96 2018-05-27T10:34:40Z 679.31 2018-05-27T10:34:49Z 673.06 2018-05-27T10:34:57Z 665.37 2018-05-27T10:35:05Z 656.72 2018-05-27T10:35:15Z 651.43 2018-05-27T10:35:24Z 645.66 2018-05-27T10:35:33Z 637.49 2018-05-27T10:35:40Z 628.36 2018-05-27T10:35:48Z 618.26 2018-05-27T10:35:57Z 609.61 2018-05-27T10:36:05Z 601.44 2018-05-27T10:36:13Z 589.43 2018-05-27T10:36:22Z 581.25 2018-05-27T10:36:32Z 577.89 2018-05-27T10:36:41Z 574.04 2018-05-27T10:36:52Z 570.2 2018-05-27T10:37:03Z 570.2 2018-05-27T10:38:03Z 569.72 2018-05-27T11:04:05Z 568.28 2018-05-27T11:04:14Z 565.39 2018-05-27T11:04:21Z 562.03 2018-05-27T11:04:29Z 561.55 2018-05-27T11:04:38Z 561.07 2018-05-27T11:04:45Z 561.07 2018-05-27T11:04:52Z 558.66 2018-05-27T11:04:58Z 557.22 2018-05-27T11:05:03Z 555.3 2018-05-27T11:05:10Z 554.82 2018-05-27T11:05:23Z 554.82 2018-05-27T11:05:40Z 551.93 2018-05-27T11:05:53Z 549.89 552.02 547.34 544.52 547.27 538.09 535.99 534.44 539.01 522.41 522.95 528.88 524.82 533.23 515.66 517.02 518.5 508.19 510.88 513.46 516.68 541.43 558.1 591.83 621.71 625.88 656.45 662.19 647.78 647.66 656.75 667.54 665.27 661.06 651.27 645.27 617.23 603.18 603.29 589.38 578.74 573.99 564.12 546.32 539.35 532.2 541.31 520.55 511.18 511.95 517.21 540.37 545.1 544.51 536.48 520.4 504.15 491.6 478.63 475.68 467.32 464.07 473.31 467.66 467.91 458.82 458.86 464.16 471.21 452.53 449.76 454.43 450.85 451.93 452.98 477.39 483.99 526.65 534.32 526.96 550.88 567.42 570.95 560.64 545.12 515.16 505.37 497.38 494.03 490.78 490.71 491.46 489.86 491.86 491.67 502.91 2018-05-27T11:46:22Z 501.95 2018-05-27T11:46:28Z 502.43 2018-05-27T11:46:34Z 500.98 2018-05-27T11:46:40Z 497.62 2018-05-27T11:46:46Z 494.74 2018-05-27T11:46:52Z 495.22 2018-05-27T11:46:58Z 492.81 2018-05-27T11:47:03Z 491.37 2018-05-27T11:47:08Z 488.49 2018-05-27T11:47:13Z 485.12 2018-05-27T11:47:19Z 484.16 2018-05-27T11:47:24Z 484.16 2018-05-27T11:47:29Z 482.24 2018-05-27T11:47:34Z 479.35 2018-05-27T11:47:40Z 477.91 2018-05-27T11:47:46Z 476.47 2018-05-27T11:47:52Z 474.55 2018-05-27T11:47:58Z 472.14 2018-05-27T11:48:05Z 473.11 2018-05-27T11:48:13Z 470.7 2018-05-27T11:48:19Z 468.3 2018-05-27T11:48:26Z 465.42 2018-05-27T11:48:33Z 462.53 2018-05-27T11:48:42Z 462.53 2018-05-27T11:48:51Z 462.05 2018-05-27T11:48:58Z 459.65 2018-05-27T11:49:04Z 458.21 2018-05-27T11:49:10Z 457.72 2018-05-27T11:49:16Z 457.24 2018-05-27T11:49:22Z 454.36 2018-05-27T11:49:28Z 451.96 2018-05-27T11:49:34Z 449.55 2018-05-27T11:49:40Z 446.67 2018-05-27T11:49:48Z 448.11 2018-05-27T11:49:55Z 448.59 2018-05-27T11:50:00Z 447.63 2018-05-27T11:50:06Z 447.63 2018-05-27T11:50:11Z 445.71 2018-05-27T11:50:16Z 443.79 2018-05-27T11:50:21Z 442.82 2018-05-27T11:50:26Z 441.86 2018-05-27T11:50:31Z 440.9 2018-05-27T11:50:36Z 541.84 2018-05-27T14:08:11Z 544.72 2018-05-27T14:08:20Z 551.93 2018-05-27T14:08:29Z 560.11 2018-05-27T14:08:41Z 562.03 2018-05-27T14:08:50Z 567.32 2018-05-27T14:08:59Z 579.33 2018-05-27T14:09:10Z 580.77 2018-05-27T14:09:19Z 579.81 2018-05-27T14:09:28Z 575.01 2018-05-27T14:09:37Z 568.76 2018-05-27T14:09:56Z 564.91 2018-05-27T14:10:05Z 564.43 2018-05-27T14:10:13Z 558.66 2018-05-27T14:10:23Z 547.13 2018-05-27T14:10:46Z 536.07 2018-05-27T14:10:57Z 523.09 2018-05-27T14:15:23Z 511.08 2018-05-27T14:15:35Z 503.39 2018-05-27T14:15:44Z 494.74 2018-05-27T14:15:55Z 488.01 2018-05-27T14:16:09Z 488.49 2018-05-27T14:16:19Z 479.84 2018-05-27T14:16:29Z 476.47 2018-05-27T14:16:44Z 481.28 2018-05-27T14:16:55Z 486.08 2018-05-27T14:17:05Z 484.16 2018-05-27T14:17:17Z 489.93 2018-05-27T14:17:36Z 493.77 2018-05-27T14:18:00Z 490.41 2018-05-27T14:18:16Z 479.84 2018-05-27T14:18:33Z 472.63 2018-05-27T14:18:45Z 462.05 2018-05-27T14:19:00Z 444.75 2018-05-27T14:19:18Z 435.13 2018-05-27T14:19:34Z 438.5 2018-05-27T14:21:04Z 451 2018-05-27T14:21:41Z 438.5 2018-05-27T14:22:00Z 431.29 2018-05-27T14:22:19Z 419.27 2018-05-27T14:22:35Z 416.87 2018-05-27T14:25:16Z 411.58 2018-05-27T14:25:27Z 399.08 2018-05-27T14:25:42Z 395.72 2018-05-27T14:26:07Z 395.24 2018-05-27T14:26:20Z 393.8 2018-05-27T14:26:42Z 399.57 2018-05-27T14:26:54Z 403.89 2018-05-27T14:27:02Z 413.5 2018-05-27T14:27:09Z 420.71 2018-05-27T14:27:17Z 424.56 2018-05-27T14:27:24Z 426.48 2018-05-27T14:27:32Z 434.17 2018-05-27T14:27:40Z 438.5 2018-05-27T14:27:47Z 444.27 2018-05-27T14:27:55Z 455.8 2018-05-27T14:28:01Z 461.09 2018-05-27T14:28:08Z 461.57 2018-05-27T14:28:15Z 464.93 2018-05-27T14:28:23Z 467.34 2018-05-27T14:28:31Z 469.26 2018-05-27T14:28:38Z 471.18 2018-05-27T14:28:46Z 473.59 2018-05-27T14:28:52Z 468.78 2018-05-27T14:28:59Z 462.53 2018-05-27T14:29:10Z 465.9 2018-05-27T14:29:22Z 469.74 2018-05-27T14:29:39Z 470.22 2018-05-27T14:30:01Z 466.38 2018-05-27T14:30:17Z 456.76 2018-05-27T14:30:30Z 448.11 2018-05-27T14:30:42Z 440.42 2018-05-27T14:30:54Z 436.58 2018-05-27T14:31:06Z 432.25 2018-05-27T14:31:16Z 427.92 2018-05-27T14:31:27Z 423.12 2018-05-27T14:31:37Z 420.71 2018-05-27T14:31:46Z 419.27 2018-05-27T14:31:54Z 421.19 2018-05-27T14:32:02Z 423.6 2018-05-27T14:32:10Z 424.08 2018-05-27T14:32:18Z 425.52 2018-05-27T14:32:27Z 426.96 2018-05-27T14:32:36Z 429.85 2018-05-27T14:32:58Z 431.29 2018-05-27T14:33:12Z 423.12 2018-05-27T14:33:22Z 422.64 2018-05-27T14:33:32Z 428.4 2018-05-27T14:33:40Z 430.33 2018-05-27T14:33:48Z 424.56 2018-05-27T14:33:57Z 417.35 2018-05-27T14:34:06Z 412.06 2018-05-27T14:34:15Z 407.26 2018-05-27T14:34:24Z 401.97 2018-05-27T14:34:32Z 399.57 2018-05-27T14:34:40Z 399.08 2018-05-27T14:34:48Z 397.16 2018-05-27T14:34:56Z 397.16 2018-05-27T14:35:05Z 398.6 2018-05-27T14:35:13Z 395.24 2018-05-27T14:35:28Z 392.36 2018-05-27T14:35:39Z 388.03 2018-05-27T14:35:48Z 378.42 2018-05-27T14:35:58Z 369.76 2018-05-27T14:36:09Z 367.36 2018-05-27T14:36:20Z 361.11 2018-05-27T14:36:27Z 357.75 2018-05-27T14:36:34Z 353.9 2018-05-27T14:36:41Z 355.34 2018-05-27T14:36:47Z 355.83 2018-05-27T14:36:53Z 363.04 2018-05-27T14:37:02Z 371.69 2018-05-27T14:37:10Z 372.17 2018-05-27T14:37:24Z 373.61 2018-05-27T14:37:37Z 376.49 2018-05-27T14:37:49Z 369.28 2018-05-27T14:37:59Z 366.4 2018-05-27T14:38:09Z 363.04 2018-05-27T14:38:18Z 364.96 2018-05-27T14:38:28Z 376.97 2018-05-27T14:38:36Z 387.07 2018-05-27T14:38:44Z 395.72 2018-05-27T14:38:52Z 403.41 2018-05-27T14:39:00Z 416.87 2018-05-27T14:39:08Z 417.35 2018-05-27T14:39:17Z 413.02 2018-05-27T14:39:37Z 405.81 2018-05-27T14:39:52Z 392.84 2018-05-27T14:40:18Z 389.95 2018-05-27T14:40:30Z 384.66 2018-05-27T14:40:40Z 376.01 2018-05-27T14:40:53Z 378.9 2018-05-27T14:41:08Z 375.53 2018-05-27T14:41:19Z 369.76 2018-05-27T14:41:34Z 370.24 2018-05-27T14:41:46Z 366.88 2018-05-27T14:41:56Z 361.11 2018-05-27T14:42:06Z 362.07 2018-05-27T14:42:57Z 362.07 2018-05-27T14:43:05Z 359.67 2018-05-27T14:43:13Z 357.27 2018-05-27T14:43:20Z 356.79 2018-05-27T14:43:27Z 354.38 2018-05-27T14:43:34Z 350.06 2018-05-27T14:43:41Z 348.13 2018-05-27T14:43:50Z 344.77 2018-05-27T14:47:31Z 344.77 2018-05-27T14:49:18Z 344.77 2018-05-27T14:49:43Z 346.69 2018-05-27T14:57:32Z 353.42 2018-05-27T14:58:16Z 362.07 2018-05-27T14:58:27Z 372.65 2018-05-27T14:58:44Z 382.74 2018-05-27T14:58:59Z 392.84 2018-05-27T14:59:14Z 400.05 2018-05-27T14:59:50Z 406.77 2018-05-27T15:00:03Z 413.02 2018-05-27T15:00:15Z 420.23 2018-05-27T15:00:27Z 427.92 2018-05-27T15:00:38Z 428.4 2018-05-27T15:00:49Z 431.29 2018-05-27T15:00:59Z 434.65 2018-05-27T15:01:14Z 439.46 2018-05-27T15:01:36Z 436.1 2018-05-27T15:01:53Z 426.96 2018-05-27T15:03:13Z 407.74 2018-05-27T15:03:26Z 397.64 2018-05-27T15:03:40Z 386.59 2018-05-27T15:03:53Z 375.53 2018-05-27T15:05:45Z 364.96 2018-05-27T15:06:02Z 367.36 2018-05-27T15:06:23Z 365.92 2018-05-27T15:06:38Z 365.44 2018-05-27T15:06:51Z 368.8 2018-05-27T15:07:02Z 371.21 2018-05-27T15:07:14Z 368.8 2018-05-27T15:07:25Z 367.84 2018-05-27T15:07:45Z 362.07 2018-05-27T15:07:56Z 360.15 2018-05-27T15:08:06Z 347.65 2018-05-27T15:08:18Z 345.25 2018-05-27T15:08:34Z 338.04 2018-05-27T15:08:43Z 335.16 2018-05-27T15:08:56Z 334.68 2018-05-27T15:09:20Z 335.64 2018-05-27T15:09:36Z 335.16 2018-05-27T15:09:46Z 333.71 2018-05-27T15:09:59Z 333.71 2018-05-27T15:10:11Z 333.23 2018-05-27T15:10:20Z 334.2 2018-05-27T15:10:28Z 332.75 2018-05-27T15:10:34Z 332.27 2018-05-27T15:10:40Z 332.27 2018-05-27T15:10:47Z 336.6 2018-05-27T15:10:59Z 351.98 2018-05-27T15:11:08Z 354.86 2018-05-27T15:11:19Z 360.63 2018-05-27T15:11:30Z 362.55 2018-05-27T15:11:41Z 372.17 2018-05-27T15:11:50Z 385.63 2018-05-27T15:12:00Z 397.64 2018-05-27T15:12:11Z 413.5 2018-05-27T15:12:25Z 409.66 2018-05-27T15:22:58Z 427.44 2018-05-27T15:23:18Z 451.96 2018-05-27T15:29:33Z 463.49 2018-05-27T15:29:52Z 474.55 2018-05-27T15:30:11Z 487.05 2018-05-27T15:30:24Z 494.26 2018-05-27T15:30:43Z 504.35 2018-05-27T15:31:00Z 512.52 2018-05-27T15:31:18Z 512.04 2018-05-27T15:31:34Z 513.96 2018-05-27T15:35:13Z 505.79 2018-05-27T15:35:31Z 487.53 2018-05-27T15:35:52Z 473.59 2018-05-27T15:36:13Z 463.01 2018-05-27T15:36:32Z 453.4 2018-05-27T15:36:46Z 443.31 2018-05-27T15:37:02Z 427.44 2018-05-27T15:37:22Z 417.35 2018-05-27T15:37:33Z 409.18 2018-05-27T15:37:47Z 392.84 2018-05-27T15:38:04Z 380.34 2018-05-27T15:38:19Z 370.73 2018-05-27T15:38:33Z 361.59 2018-05-27T15:38:53Z 354.86 2018-05-27T15:39:10Z 347.17 2018-05-27T15:39:20Z 339.96 2018-05-27T15:39:30Z 338.04 2018-05-27T15:39:43Z 335.64 2018-05-27T16:02:18Z 336.12 2018-05-27T16:02:54Z 336.12 2018-05-27T16:03:15Z 338.04 2018-05-27T16:03:30Z 342.85 2018-05-27T16:03:39Z 342.37 2018-05-27T16:03:46Z 327.95 2018-05-28T12:14:41Z 330.35 2018-05-28T12:14:52Z 334.2 2018-05-28T12:14:58Z 337.08 2018-05-28T12:15:04Z 338.52 2018-05-28T12:15:09Z 341.41 2018-05-28T12:15:15Z 343.33 2018-05-28T12:15:21Z 344.29 2018-05-28T12:15:26Z 346.21 2018-05-28T12:15:31Z 347.17 2018-05-28T12:15:36Z 348.62 2018-05-28T12:15:41Z 349.1 2018-05-28T12:15:46Z 350.54 2018-05-28T12:15:52Z 352.46 2018-05-28T12:15:59Z 355.34 2018-05-28T12:16:05Z 359.19 2018-05-28T12:16:10Z 360.63 2018-05-28T12:16:15Z 363.52 2018-05-28T12:16:20Z 365.44 2018-05-28T12:16:25Z 367.36 2018-05-28T12:16:30Z 371.21 2018-05-28T12:16:35Z 374.09 2018-05-28T12:16:40Z 377.94 2018-05-28T12:16:45Z 381.3 2018-05-28T12:16:51Z 383.7 2018-05-28T12:16:57Z 386.59 2018-05-28T12:17:03Z 389.47 2018-05-28T12:17:09Z 390.91 2018-05-28T12:17:15Z 391.39 2018-05-28T12:17:22Z 393.8 2018-05-28T12:17:33Z 393.32 2018-05-28T12:17:46Z 398.12 2018-05-28T12:17:57Z 403.41 2018-05-28T12:18:06Z 409.66 2018-05-28T12:18:12Z 413.02 2018-05-28T12:18:19Z 417.35 2018-05-28T12:18:29Z 422.64 2018-05-28T12:18:37Z 428.4 2018-05-28T12:18:44Z 432.73 2018-05-28T12:18:51Z 438.02 2018-05-28T12:18:58Z 441.86 2018-05-28T12:19:06Z 450.52 2018-05-28T12:19:14Z 453.88 2018-05-28T12:19:20Z 458.21 2018-05-28T12:19:31Z 463.01 2018-05-28T12:19:39Z 469.74 2018-05-28T12:19:48Z 475.51 2018-05-28T12:19:56Z 482.24 2018-05-28T12:20:04Z 492.33 2018-05-28T12:20:14Z 498.1 2018-05-28T12:20:20Z 504.35 2018-05-28T12:20:29Z 511.56 2018-05-28T12:20:37Z 513.96 2018-05-28T12:20:46Z 508.67 2018-05-28T12:20:53Z 501.95 2018-05-28T12:21:00Z 496.18 2018-05-28T12:21:07Z 491.37 2018-05-28T12:21:14Z 484.16 2018-05-28T12:21:21Z 478.39 2018-05-28T12:21:28Z 472.14 2018-05-28T12:21:34Z 466.38 2018-05-28T12:21:41Z 460.13 2018-05-28T12:21:48Z 457.72 2018-05-28T12:21:57Z 454.84 2018-05-28T12:22:04Z 453.4 2018-05-28T12:22:10Z 451 2018-05-28T12:22:17Z 450.52 2018-05-28T12:22:24Z 451.48 2018-05-28T12:22:38Z 456.28 2018-05-28T12:22:46Z 458.69 2018-05-28T12:22:52Z 462.05 2018-05-28T12:22:58Z 467.34 2018-05-28T12:23:04Z 470.22 2018-05-28T12:23:10Z 472.63 2018-05-28T12:23:16Z 472.14 2018-05-28T12:23:22Z 473.11 2018-05-28T12:23:31Z 476.95 2018-05-28T12:23:40Z 479.84 2018-05-28T12:23:48Z 480.8 2018-05-28T12:24:01Z 485.12 2018-05-28T12:24:15Z 487.53 2018-05-28T12:24:25Z 489.45 2018-05-28T12:24:34Z 490.41 2018-05-28T12:24:42Z 492.81 2018-05-28T12:24:51Z 492.81 2018-05-28T12:24:59Z 495.22 2018-05-28T12:25:08Z 497.14 2018-05-28T12:25:17Z 500.02 2018-05-28T12:25:25Z 501.95 2018-05-28T12:25:32Z 503.87 2018-05-28T12:25:41Z 506.75 2018-05-28T12:25:49Z 509.64 2018-05-28T12:25:56Z 513 2018-05-28T12:26:04Z 515.88 2018-05-28T12:26:12Z 519.73 2018-05-28T12:26:19Z 523.09 2018-05-28T12:26:26Z 527.42 2018-05-28T12:26:33Z 529.34 2018-05-28T12:26:39Z 533.19 2018-05-28T12:26:45Z 535.59 2018-05-28T12:26:52Z 538.96 2018-05-28T12:26:58Z 540.4 2018-05-28T12:27:05Z 543.76 2018-05-28T12:27:17Z 546.17 2018-05-28T12:27:26Z 550.01 2018-05-28T12:27:37Z 554.34 2018-05-28T12:27:45Z 557.22 2018-05-28T12:27:52Z 562.03 2018-05-28T12:27:58Z 564.43 2018-05-28T12:28:03Z 566.83 2018-05-28T12:28:08Z 568.76 2018-05-28T12:28:13Z 571.64 2018-05-28T12:28:18Z 573.56 2018-05-28T12:28:23Z 573.08 2018-05-28T12:28:28Z 570.2 2018-05-28T12:28:34Z 562.51 2018-05-28T12:28:40Z 555.3 2018-05-28T12:28:45Z 549.05 2018-05-28T12:28:50Z 543.76 2018-05-28T12:28:55Z 538.48 2018-05-28T12:29:00Z 529.82 2018-05-28T12:29:05Z 523.58 2018-05-28T12:29:10Z 516.37 2018-05-28T12:29:15Z 512.52 2018-05-28T12:29:21Z 513.48 2018-05-28T12:29:28Z 517.33 2018-05-28T12:29:34Z 517.33 2018-05-28T12:29:40Z 519.25 2018-05-28T12:29:46Z 520.21 2018-05-28T12:29:52Z 523.09 2018-05-28T12:29:58Z 524.54 2018-05-28T12:30:04Z 526.94 2018-05-28T12:30:10Z 526.94 2018-05-28T12:30:16Z 527.42 2018-05-28T12:30:23Z 522.13 2018-05-28T12:30:47Z 515.4 2018-05-28T12:30:56Z 507.71 2018-05-28T12:31:05Z 503.87 2018-05-28T12:31:16Z 509.16 2018-05-28T12:31:40Z 513 2018-05-28T12:31:50Z 515.4 2018-05-28T12:31:57Z 516.85 2018-05-28T12:32:06Z 522.61 2018-05-28T12:32:16Z 525.98 2018-05-28T12:32:27Z 531.27 2018-05-28T12:32:41Z 533.19 2018-05-28T12:32:54Z 536.55 2018-05-28T12:33:06Z 534.63 2018-05-28T12:33:17Z 530.3 2018-05-28T12:33:25Z 524.06 2018-05-28T12:33:33Z 525.5 2018-05-28T12:33:42Z 521.65 2018-05-28T12:33:50Z 519.73 2018-05-28T12:33:57Z 520.21 2018-05-28T12:34:04Z 509.16 2018-05-28T12:34:15Z 500.02 2018-05-28T12:34:31Z 492.33 2018-05-28T12:35:01Z 484.16 2018-05-28T12:35:14Z 486.56 2018-05-28T12:35:27Z 490.89 2018-05-28T12:35:37Z 488.01 2018-05-28T12:35:48Z 486.56 2018-05-28T12:35:59Z 483.68 2018-05-28T12:36:10Z 489.45 2018-05-28T12:36:25Z 488.97 2018-05-28T12:38:53Z 476.47 2018-05-28T12:39:05Z 470.7 2018-05-28T12:39:12Z 463.97 2018-05-28T12:39:20Z 461.09 2018-05-28T12:39:30Z 456.28 2018-05-28T12:39:40Z 455.8 2018-05-28T12:40:26Z 451.96 2018-05-28T12:40:35Z 447.63 2018-05-28T12:40:41Z 442.34 2018-05-28T12:40:47Z 437.54 2018-05-28T12:40:53Z 433.21 2018-05-28T12:41:00Z 428.89 2018-05-28T12:41:06Z 425.04 2018-05-28T12:41:12Z 423.12 2018-05-28T12:41:18Z 417.35 2018-05-28T12:41:24Z 412.06 2018-05-28T12:41:30Z 406.29 2018-05-28T12:41:36Z 403.41 2018-05-28T12:41:42Z 400.53 2018-05-28T12:41:48Z 396.68 2018-05-28T12:41:54Z 392.36 2018-05-28T12:42:04Z 389.95 2018-05-28T12:42:17Z 388.03 2018-05-28T12:42:25Z 386.59 2018-05-28T12:42:33Z 386.59 2018-05-28T12:42:42Z 387.55 2018-05-28T12:42:50Z 388.51 2018-05-28T12:42:58Z 389.95 2018-05-28T12:43:06Z 391.87 2018-05-28T12:43:14Z 390.43 2018-05-28T12:43:23Z 391.87 2018-05-28T12:43:31Z 394.76 2018-05-28T12:43:38Z 398.12 2018-05-28T12:43:45Z 399.08 2018-05-28T12:43:54Z 394.76 2018-05-28T12:44:01Z 382.74 2018-05-28T12:44:12Z 371.69 2018-05-28T12:44:24Z 366.4 2018-05-28T12:44:40Z 364.48 2018-05-28T12:44:47Z 361.59 2018-05-28T12:44:54Z 358.23 2018-05-28T12:45:06Z 360.15 2018-05-28T12:46:22Z 359.67 2018-05-28T12:46:32Z 358.71 2018-05-28T12:46:41Z 355.34 2018-05-28T12:46:51Z 359.19 2018-05-28T12:47:07Z 358.71 2018-05-28T12:47:15Z 358.23 2018-05-28T12:47:23Z 359.67 2018-05-28T12:47:31Z 359.67 2018-05-28T12:47:39Z 359.67 2018-05-28T12:47:48Z 359.19 2018-05-28T12:48:00Z 357.75 2018-05-28T12:48:21Z 357.75 2018-05-28T12:48:35Z 359.19 2018-05-28T12:48:54Z 363.52 2018-05-28T12:49:03Z 364.48 2018-05-28T12:49:10Z 366.4 2018-05-28T12:49:18Z 368.32 2018-05-28T12:49:25Z 368.8 2018-05-28T12:49:32Z 368.32 2018-05-28T12:49:40Z 368.8 2018-05-28T12:49:51Z 370.24 2018-05-28T12:50:06Z 374.57 2018-05-28T12:50:14Z 376.01 2018-05-28T12:50:20Z 380.82 2018-05-28T12:50:27Z 383.22 2018-05-28T12:50:33Z 377.94 2018-05-28T12:50:40Z 382.26 2018-05-28T12:50:48Z 386.11 2018-05-28T12:50:55Z 385.15 2018-05-28T12:51:02Z 386.11 2018-05-28T12:51:10Z 389.47 2018-05-28T12:51:17Z 394.76 2018-05-28T12:51:26Z 404.37 2018-05-28T12:51:36Z 412.06 2018-05-28T12:51:44Z 420.71 2018-05-28T12:51:51Z 428.4 2018-05-28T12:52:02Z 439.46 2018-05-28T12:52:12Z 441.38 2018-05-28T12:52:20Z 439.94 2018-05-28T12:52:41Z 442.82 2018-05-28T12:52:58Z 442.82 2018-05-28T12:53:13Z 444.75 2018-05-28T12:53:27Z 444.75 2018-05-28T12:53:42Z 446.19 2018-05-28T12:53:58Z 447.63 2018-05-28T12:54:21Z 449.55 2018-05-28T12:56:25Z 452.92 2018-05-28T13:11:19Z 448.11 2018-05-28T13:38:32Z 451.96 2018-05-28T13:43:38Z 451.96 2018-05-28T13:44:29Z 455.32 2018-05-28T13:51:08Z 448.79 451.05 459.7 452.82 454.84 471.18 2018-05-28T14:42:59Z 470.7 2018-05-28T14:43:10Z 467.34 2018-05-28T14:43:21Z 465.9 2018-05-28T14:43:36Z 466.86 2018-05-28T14:45:13Z 469.26 2018-05-28T14:45:26Z 472.63 2018-05-28T14:45:38Z 472.14 2018-05-28T14:45:48Z 476.47 2018-05-28T14:45:59Z 473.11 2018-05-28T14:46:16Z 469.74 2018-05-28T14:46:24Z 470.7 2018-05-28T14:46:32Z 471.18 2018-05-28T14:46:41Z 468.78 2018-05-28T14:46:49Z 463.49 2018-05-28T14:46:57Z 459.65 2018-05-28T14:47:08Z 460.61 2018-05-28T14:48:20Z 464.93 2018-05-28T14:48:29Z 467.82 2018-05-28T14:48:38Z 475.03 2018-05-28T14:48:48Z 478.87 2018-05-28T14:48:55Z 480.32 2018-05-28T14:50:27Z 481.28 2018-05-28T15:03:26Z 480.32 2018-05-28T15:03:35Z 474.55 2018-05-28T15:03:43Z 474.07 2018-05-28T15:03:52Z 475.03 2018-05-28T15:04:00Z 469.74 2018-05-28T15:04:11Z 469.26 2018-05-28T15:04:33Z 469.26 2018-05-28T15:04:39Z 468.78 2018-05-28T15:04:45Z 466.38 2018-05-28T15:04:51Z 466.38 2018-05-28T15:04:57Z 463.49 2018-05-28T15:05:04Z 463.49 2018-05-28T15:05:10Z 461.57 2018-05-28T15:05:16Z 459.65 2018-05-28T15:05:22Z 455.8 2018-05-28T15:05:28Z 454.84 2018-05-28T15:05:36Z 453.88 2018-05-28T15:05:42Z 451.48 2018-05-28T15:05:48Z 450.03 2018-05-28T15:05:54Z 449.07 2018-05-28T15:06:00Z 447.63 2018-05-28T15:06:06Z 447.15 2018-05-28T15:06:12Z 447.15 2018-05-28T15:06:18Z 442.82 2018-05-28T15:06:24Z 440.42 2018-05-28T15:06:30Z 437.06 2018-05-28T15:06:37Z 431.77 2018-05-28T15:06:44Z 430.33 2018-05-28T15:06:51Z 426.96 2018-05-28T15:06:57Z 423.12 2018-05-28T15:07:03Z 423.12 2018-05-28T15:07:09Z 421.68 2018-05-28T15:07:14Z 418.31 2018-05-28T15:07:20Z 417.35 2018-05-28T15:07:26Z 414.47 2018-05-28T15:07:32Z 412.54 2018-05-28T15:07:39Z 410.14 2018-05-28T15:07:45Z 408.22 2018-05-28T15:07:52Z 408.22 2018-05-28T15:07:58Z 407.26 2018-05-28T15:08:05Z 407.26 2018-05-28T15:08:12Z 407.74 2018-05-28T15:08:19Z 408.22 2018-05-28T15:08:27Z 407.26 2018-05-28T15:08:39Z 410.62 2018-05-28T15:37:31Z 409.66 2018-05-28T15:37:41Z 410.14 2018-05-28T15:37:48Z 409.18 2018-05-28T15:37:54Z 407.74 2018-05-28T15:38:00Z 407.26 2018-05-28T15:38:06Z 405.33 2018-05-28T15:38:13Z 405.33 2018-05-28T15:38:20Z 404.37 2018-05-28T15:38:26Z 403.41 2018-05-28T15:38:32Z 403.89 2018-05-28T15:38:38Z 402.45 2018-05-28T15:38:44Z 402.45 2018-05-28T15:38:50Z 401.01 2018-05-28T15:38:56Z 401.01 2018-05-28T15:39:02Z 399.57 2018-05-28T15:39:09Z 398.12 2018-05-28T15:39:16Z 396.2 2018-05-28T15:39:24Z 396.2 2018-05-28T15:39:33Z 395.24 2018-05-28T15:39:42Z 395.24 2018-05-28T15:39:49Z 393.32 2018-05-28T15:39:57Z 389.95 2018-05-28T15:40:05Z 386.59 2018-05-28T15:40:12Z 385.15 2018-05-28T15:40:19Z 383.7 2018-05-28T15:40:27Z 380.34 2018-05-28T15:40:34Z 378.9 2018-05-28T15:40:41Z 377.45 2018-05-28T15:40:47Z 374.09 2018-05-28T15:40:54Z 372.65 2018-05-28T15:41:01Z 369.28 2018-05-28T15:41:09Z 367.84 2018-05-28T15:41:16Z 365.44 2018-05-28T15:41:23Z 365.44 2018-05-28T15:41:30Z 363.52 2018-05-28T15:41:39Z 364.96 2018-05-28T15:41:46Z 368.32 2018-05-28T15:41:53Z 375.05 2018-05-28T15:42:00Z 379.38 2018-05-28T15:42:07Z 386.11 2018-05-28T15:42:14Z 389.95 2018-05-28T15:42:21Z 398.12 2018-05-28T15:42:28Z 401.49 2018-05-28T15:42:35Z 407.26 2018-05-28T15:42:41Z 410.62 2018-05-28T15:42:48Z 415.91 2018-05-28T15:42:55Z 417.83 2018-05-28T15:43:01Z 420.71 2018-05-28T15:43:08Z 424.08 2018-05-28T15:43:15Z 424.56 2018-05-28T15:43:22Z 424.08 2018-05-28T15:43:28Z 424.08 2018-05-28T15:43:34Z 423.12 2018-05-28T15:43:40Z 422.64 2018-05-28T15:43:46Z 422.64 2018-05-28T15:43:52Z 420.23 2018-05-28T15:43:58Z 417.83 2018-05-28T15:44:06Z 418.31 2018-05-28T15:44:13Z 415.43 2018-05-28T15:44:19Z 411.1 2018-05-28T15:44:25Z 409.66 2018-05-28T15:44:32Z 407.74 2018-05-28T15:44:38Z 402.93 2018-05-28T15:44:44Z 400.53 2018-05-28T15:44:50Z 396.2 2018-05-28T15:44:57Z 391.87 2018-05-28T15:45:04Z 388.03 2018-05-28T15:45:12Z 383.7 2018-05-28T15:45:22Z 381.3 2018-05-28T15:45:30Z 377.94 2018-05-28T15:45:37Z 374.57 2018-05-28T15:45:43Z 371.69 2018-05-28T15:45:49Z 366.88 2018-05-28T15:45:55Z 362.07 2018-05-28T15:46:01Z 360.63 2018-05-28T15:46:07Z 355.34 2018-05-28T15:46:13Z 352.94 2018-05-28T15:46:20Z 348.13 2018-05-28T15:46:27Z 345.73 2018-05-28T15:46:34Z 343.33 2018-05-28T15:46:40Z 337.56 2018-05-28T15:46:47Z 333.71 2018-05-28T15:46:54Z 330.83 2018-05-28T15:47:00Z 326.02 2018-05-28T15:47:05Z 320.26 2018-05-28T15:47:11Z 315.45 2018-05-28T15:47:17Z 312.09 2018-05-28T15:47:23Z 305.84 2018-05-28T15:47:29Z 301.51 2018-05-28T15:47:37Z 300.55 2018-05-28T15:47:44Z 300.55 2018-05-28T15:47:52Z 301.03 2018-05-28T15:47:58Z 297.67 2018-05-28T15:48:04Z 298.15 2018-05-28T15:48:10Z 295.26 2018-05-28T15:48:17Z 297.67 2018-05-28T15:48:25Z 296.22 2018-05-28T15:48:32Z 292.86 2018-05-28T15:48:40Z 295.26 2018-05-28T15:48:48Z 296.22 2018-05-28T15:48:55Z 296.22 2018-05-28T15:49:08Z 297.67 2018-05-28T15:49:15Z 299.59 2018-05-28T15:49:21Z 298.15 2018-05-28T15:49:27Z 297.67 2018-05-28T15:49:33Z 296.7 2018-05-28T15:49:39Z 296.7 2018-05-28T15:49:45Z 297.67 2018-05-28T15:49:51Z 297.67 2018-05-28T15:49:58Z 296.7 2018-05-28T15:50:05Z 295.74 2018-05-28T15:50:14Z 295.26 2018-05-28T15:50:22Z 296.22 2018-05-28T15:50:30Z 296.22 2018-05-28T15:50:40Z 296.7 2018-05-28T15:50:50Z 297.18 2018-05-28T15:51:00Z 299.59 2018-05-28T15:51:10Z 305.36 2018-05-28T15:51:17Z 310.64 2018-05-28T15:51:26Z 312.57 2018-05-28T15:51:34Z 312.57 2018-05-28T15:51:41Z 311.6 2018-05-28T15:51:49Z 313.05 2018-05-28T15:52:10Z 314.97 2018-05-28T15:52:21Z 316.41 2018-05-28T15:52:31Z 316.89 2018-05-28T15:52:43Z 321.7 2018-05-28T15:53:11Z 338.4 327.8 358.1 346.8 329.2 330.2 330.7 330 337.3 341.9 351.5 2018-05-29T08:12:21Z 354.38 2018-05-29T08:12:28Z 355.34 2018-05-29T08:12:33Z 356.79 2018-05-29T08:12:38Z 357.27 2018-05-29T08:12:43Z 357.75 2018-05-29T08:12:49Z 358.23 2018-05-29T08:12:54Z 359.19 2018-05-29T08:13:00Z 359.19 2018-05-29T08:13:06Z 356.79 2018-05-29T08:13:14Z 358.71 2018-05-29T08:13:24Z 358.71 2018-05-29T08:13:34Z 360.15 2018-05-29T08:13:47Z 362.07 2018-05-29T08:13:55Z 362.07 2018-05-29T08:14:03Z 366.4 2018-05-29T08:14:16Z 379.38 2018-05-29T08:14:25Z 388.03 2018-05-29T08:14:34Z 403.89 2018-05-29T08:14:50Z 412.54 2018-05-29T08:15:03Z 419.27 2018-05-29T08:15:16Z 422.16 2018-05-29T08:15:23Z 425.04 2018-05-29T08:15:29Z 426.48 2018-05-29T08:15:35Z 427.44 2018-05-29T08:15:42Z 427.92 2018-05-29T08:15:50Z 435.13 2018-05-29T08:15:57Z 443.31 2018-05-29T08:16:04Z 451 2018-05-29T08:16:11Z 458.21 2018-05-29T08:16:19Z 465.42 2018-05-29T08:16:27Z 472.14 2018-05-29T08:16:35Z 476.47 2018-05-29T08:16:46Z 482.72 2018-05-29T08:17:02Z 491.85 2018-05-29T08:17:14Z 501.46 2018-05-29T08:17:29Z 508.67 2018-05-29T08:17:39Z 516.37 2018-05-29T08:17:49Z 521.65 2018-05-29T08:18:00Z 529.34 2018-05-29T08:18:13Z 534.15 2018-05-29T08:18:28Z 541.36 2018-05-29T08:18:44Z 547.61 2018-05-29T08:18:57Z 554.34 2018-05-29T08:19:11Z 559.62 2018-05-29T08:19:22Z 564.43 2018-05-29T08:19:33Z 568.76 2018-05-29T08:19:47Z 571.64 2018-05-29T08:20:02Z 570.2 2018-05-29T08:20:20Z 575.97 2018-05-29T08:20:31Z 577.89 2018-05-29T08:20:47Z 588.46 2018-05-29T08:21:02Z 599.04 2018-05-29T08:21:19Z 613.94 2018-05-29T08:21:32Z 632.68 2018-05-29T08:21:43Z 637.97 2018-05-29T08:21:55Z 640.38 2018-05-29T08:22:06Z 649.51 2018-05-29T08:22:16Z 660.56 2018-05-29T08:22:24Z 671.62 2018-05-29T08:22:33Z 671.14 2018-05-29T08:22:41Z 671.62 2018-05-29T08:22:52Z 664.89 2018-05-29T08:23:09Z 652.87 2018-05-29T08:23:23Z 660.56 2018-05-29T08:23:35Z 666.33 2018-05-29T08:23:43Z 671.62 2018-05-29T08:23:56Z 673.06 2018-05-29T08:24:04Z 673.54 2018-05-29T08:24:13Z 672.58 2018-05-29T08:24:21Z 662.01 2018-05-29T08:24:29Z 654.31 2018-05-29T08:24:37Z 645.66 2018-05-29T08:24:45Z 647.1 2018-05-29T08:24:58Z 653.83 2018-05-29T08:25:08Z 655.28 2018-05-29T08:25:16Z 656.72 2018-05-29T08:25:27Z 663.93 2018-05-29T08:25:37Z 673.06 2018-05-29T08:25:45Z 674.98 2018-05-29T08:25:53Z 670.66 2018-05-29T08:26:00Z 664.89 2018-05-29T08:26:08Z 664.41 2018-05-29T08:26:18Z 664.41 2018-05-29T08:26:26Z 665.85 2018-05-29T08:26:33Z 666.81 2018-05-29T08:26:40Z 665.37 2018-05-29T08:26:48Z 664.41 2018-05-29T08:27:02Z 661.04 2018-05-29T08:27:21Z 656.24 2018-05-29T08:27:42Z 648.55 2018-05-29T08:27:59Z 643.74 2018-05-29T08:28:19Z 637.01 2018-05-29T08:28:35Z 627.4 2018-05-29T08:28:53Z 619.23 2018-05-29T08:29:16Z 609.13 2018-05-29T08:29:45Z 615.38 2018-05-29T08:30:08Z 596.64 2018-05-29T08:30:41Z 566.35 2018-05-29T08:31:23Z 556.26 2018-05-29T08:31:51Z 549.53 2018-05-29T08:34:58Z 534.15 2018-05-29T08:35:17Z 518.77 2018-05-29T08:35:37Z 517.81 2018-05-29T08:35:54Z 514.44 2018-05-29T08:36:09Z 522.61 2018-05-29T08:41:26Z 532.23 2018-05-29T08:41:47Z 543.28 2018-05-29T08:42:05Z 548.57 2018-05-29T08:43:56Z 549.05 2018-05-29T08:44:15Z 544.72 2018-05-29T08:44:34Z 540.4 2018-05-29T08:44:52Z 539.44 2018-05-29T08:45:11Z 529.82 2018-05-29T08:54:09Z 530.79 2018-05-29T08:54:44Z 532.71 2018-05-29T08:55:11Z 524.54 2018-05-29T08:55:24Z 511.08 2018-05-29T08:55:34Z 497.14 2018-05-29T08:55:43Z 491.85 2018-05-29T08:55:51Z 486.56 2018-05-29T08:56:00Z 486.08 2018-05-29T08:56:08Z 484.16 2018-05-29T08:56:15Z 482.24 2018-05-29T08:56:23Z 480.32 2018-05-29T08:56:30Z 479.84 2018-05-29T08:56:37Z 471.18 2018-05-29T08:56:45Z 457.72 2018-05-29T08:56:54Z 447.15 2018-05-29T08:57:06Z 441.38 2018-05-29T08:57:18Z 430.81 2018-05-29T08:57:27Z 410.14 2018-05-29T08:57:35Z 405.33 2018-05-29T08:57:44Z 411.58 2018-05-29T08:57:53Z 417.83 2018-05-29T08:58:02Z 421.68 2018-05-29T08:58:09Z 427.44 2018-05-29T08:58:17Z 429.37 2018-05-29T08:58:25Z 435.13 2018-05-29T08:58:35Z 431.77 2018-05-29T08:58:43Z 428.89 2018-05-29T08:58:50Z 427.44 2018-05-29T08:58:56Z 426.96 2018-05-29T08:59:02Z 425.52 2018-05-29T08:59:08Z 420.23 2018-05-29T08:59:15Z 418.79 2018-05-29T08:59:25Z 411.58 2018-05-29T08:59:32Z 401.49 2018-05-29T08:59:39Z 394.76 2018-05-29T08:59:46Z 393.8 2018-05-29T08:59:56Z 399.08 2018-05-29T09:00:04Z 399.57 2018-05-29T09:00:13Z 402.45 2018-05-29T09:00:29Z 402.45 2018-05-29T09:00:36Z 402.45 2018-05-29T09:00:42Z 403.41 2018-05-29T09:00:48Z 403.89 2018-05-29T09:00:54Z 405.81 2018-05-29T09:01:00Z 407.26 2018-05-29T09:01:06Z 407.26 2018-05-29T09:01:13Z 405.33 2018-05-29T09:02:56Z 409.66 2018-05-29T09:03:05Z 411.1 2018-05-29T09:03:12Z 413.5 2018-05-29T09:03:19Z 414.47 2018-05-29T09:03:25Z 414.47 2018-05-29T09:03:31Z 416.87 2018-05-29T09:03:38Z 416.87 2018-05-29T09:03:44Z 417.35 2018-05-29T09:03:49Z 416.87 2018-05-29T09:03:54Z 415.91 2018-05-29T09:04:00Z 417.35 2018-05-29T09:04:13Z 418.31 2018-05-29T09:04:21Z 423.6 2018-05-29T09:04:40Z 428.4 2018-05-29T09:04:46Z 434.65 2018-05-29T09:04:53Z 432.25 2018-05-29T09:05:04Z 442.34 2018-05-29T09:05:12Z 451 2018-05-29T09:05:18Z 457.72 2018-05-29T09:05:24Z 463.49 2018-05-29T09:05:30Z 469.74 2018-05-29T09:05:37Z 478.87 2018-05-29T09:05:47Z 483.2 2018-05-29T09:05:55Z 488.97 2018-05-29T09:06:02Z 495.22 2018-05-29T09:06:09Z 498.58 2018-05-29T09:06:17Z 504.35 2018-05-29T09:06:26Z 514.92 2018-05-29T09:06:33Z 522.61 2018-05-29T09:06:39Z 528.86 2018-05-29T09:06:45Z 538.96 2018-05-29T09:06:51Z 547.13 2018-05-29T09:06:58Z 556.74 2018-05-29T09:07:07Z 568.28 2018-05-29T09:07:13Z 575.97 2018-05-29T09:07:19Z 573.02 564.77 551.06 539.59 530.99 520.18 511.28 507.2 490.79 478.46 461.85 456.42 448.06 445.89 438.26 429.11 428.13 422.96 421.22 417.77 414.21 409.96 415.65 421.14 428.84 423.99 433.25 448.34 440.82 455.64 471.63 463.2 458.95 431.96 430.5 440.52 451.55 458.16 453.79 452.89 444.06 428.74 449.56 459.04 469.79 471.08 477.64 491.07 490.44 496.9 500.93 516.74 521.14 503.05 526.3 509.68 498.27 488.12 492.64 477.46 493.95 489.24 479.07 486.32 411.49 395.96 402.45 385.86 390.11 370.92 381.59 366.45 356.04 357.95 356.73 358.1 365.02 364.08 345.99 343.05 345.72 343.61 345.03 334.49 333.85 332.25 334.13 323.34 331.04 335.54 321.99 318.1 322.51 328 327.56 326.66 317.61 308.07 302.08 315.24 322.57 311.97 301.28 308.84 312.06 326.99 336.91 348.84 362.05 364.75 376.49 376.49 419.75 406.29 385.63 364.48 348.13 351.5 358.71 358.71 399.57 422.16 376.49 370.24 382.74 399.08 402.93 407.26 412.06 408.7 397.16 399.57 402.93 425.52 423.6 417.83 425.52 430.81 438.02 459.17 465.42 476.95 457.72 482.72 495.22 504.83 512.52 447.15 440.42 428.89 429.85 411.1 409.66 429.85 451.96 446.67 467.82 498.1 465.8 468.4 440.4 440.3 443.5 447.8 477.5 467.4 474.5 501.6 499.1 517.6 529.2 534.7 558.6 584.6 580.8 598.7 610.8 658.3 793.7 829 833.3 864.9 862 881.3 923.8 958.5 958.5 1011.8 959.2 966.2 971.1 982.1 986.8 1033.4 1104 1087.5 1087 1081.8 1116.2 1110.8 1143 1139.1 1089.4 1151.2 1182.2 1173 1227 1230.8 1275.7 1272.3 1275.7 1310.5 1296.6 1301.2 1338.2 1340.4 1343.5 1375.2 1379 1385.2 1390.9 1389.8 1383.8 1385.6 1393.5 1391 1428 1427.9 1428 1388.6 1434.8 1438.2 1351.3 1337.8 1336.7 1341 1348.6 1349.3 1375 1394.5 1393.5 1289.1 1299.1 1309.9 1301 1264 1259.5 1254 1255.6 1207.4 1184.5 1188.4 1141.1 1067 1039.7 1001.9 997.9 976.3 961.1 917.5 928.2 906 851.8 804.6 745.4 704.4 698.5 664.7 658.6 556.4 637.6 563.1 598.1 592.7 571.3 585.3 582 80.9 75 76.1 68 67.1 65 56 49.2 72.3 85.2 101.9 106.7 113.1 115 116 105.5 93 91.8 89.4 87.5 81.8 74.5 57.2 74.5 82.1 93.1 90.1 84 87.5 89 90.2 90 98 97 94 94 103.4 105.6 85.5 70.8 65.2 69.9 74 86.4 95 145.1 156 160 159.7 163.5 160.2 154.2 155.4 152.9 153 156.9 159.4 160 159.6 160.5 157.1 157.8 155.8 154 154.1 154 155 155 154.4 154.7 156 155 155.7 157.4 158.1 159.7 163.5 165 165.3 166 163.5 164 163.9 163.6 164.2 165.8 168.6 168 165.8 160.2 169 171 170.9 169 168.7 168 168 168 168 168.6 169.9 170.9 172.6 171.3 172.1 171 168.7 166 163.1 160.1 154.9 144.7 143.7 137.1 130.6 127.2 121 121.1 121 123 124.4 123.6 121.7 117 102.4 103 104 101.2 108.1 106.8 106.3 107.2 110.7 113 116.3 125 131.7 144 134.1 139.2 143.4 145.6 144.1 134.2 127.2 123.3 115.6 114 113.1 112.1 110.4 109.3 114.8 115.4 114 112.6 113.5 106.9 106.3 108 108 106.8 104.5 103 103 108.4 107.5 107.6 104.1 82.8 73.3 80.6 83.1 84.6 94.4 97 98.8 99 99.6 98.9 98.8 100 100.2 102.6 105.3 105.8 104.5 104.3 102.4 101.5 103 106.5 106.9 105.6 103.4 106 115 120.2 134.3 139 140.9 138.3 136.9 135.4 117.2 112.7 101.5 93 81.6 74.4 73.8 76.5 76.1 74.3 74.8 76 77.6 78.5 78.9 87.6 91.5 99 105.9 112.7 114.6 103.2 98.6 97.7 96.7 102.1 100.7 80.3 83.8 84.2 86.7 85.2 87.8 85.6 87.5 89.1 90.6 90.8 86.1 93 94.9 94 92.7 91.5 98 98 98 98 97.8 98.4 99.8 100.4 102.3 97.3 96.4 94.7 97.1 100.7 99.8 101.1 101.8 101.7 101.9 102 99.2 96.9 104.4 107 107 107.3 108.3 117.1 122 122.4 126 127.4 127 117.2 119.5 119.9 120.6 122.3 123.5 126.4 118.9 113 112.5 106.4 103.9 98.5 97.3 94.3 88.9 81 80.8 87.8 92.4 103.8 96.9 91.6 88.7 87.8 84.4 82 88.5 95 112.1 128.2 118.4 113 129.1 135 140.9 146.9 150.4 155.8 155 153 148.2 146.6 154.9 156 157.9 157 155 153 152.8 154 153.4 149.8 145.9 134.5 132.4 127.4 124.8 121.6 114.9 109.3 106.8 103.9 106.9 101.8 106.3 102.6 101.4 96.1 95 94.5 97 104 103.5 103 104 99.5 98 98 101.6 105.9 109.2 109.8 107.2 109.1 110 111 111.8 112.9 113.6 114.9 115.1 119.9 137.2 139.7 142.8 145.6 137.1 130.6 143.1 143.7 144.3 149.8 154.3 155.6 157

Length 333 km Points 4023 Created 2018-08-22 23:11:27 Max. speed 54.3 mi/h

All Speed > 0 Avg. speed 0.0 mi/h 14.9 mi/h Track time 426279h:14m 13h:36m

Min. altitude -10 m Max. altitude 327 m

Elevation Distance Uphill 5174 m 81656 m Downhill -5075 m 82385 m Flat 0 m 169368 m

]]> 6 5.6 5.9 5 5 5 5 5.9 6 5 5 4 4 4.6 4.9 5.9 8.6 9 14 14.5 9.1 9.6 8.3 6.1 7.6 9.5 8.2 4.7 5 5.6 5.1 4.9 5 5 5.4 5.2 5.5 10 12.3 11.8 12.4 11.5 12.3 5 11.6 5.4 5 6.6 7 7 14 5.8 17.4 11.2 8.7 6.2 5.9 5.8 6.8 6 5.1 5.3 4.8 7 5.6 4.7 5.8 4.6 5 5.6 9.1 20.9 17.9 17.9 19.8 25.1 28.1 34.5 34.4 39.9 48 61.5 91.1 99.4 100.7 103.2 97.2 87 80.5 62 54.9 54.6 57 67.2 78.6 105 101.1 103.8 94.2 73 60.6 54.7 48.2 50.5 50.4 52.7 52.2 58.6 78 77.5 72.2 72.6 68.5 65.5 70.4 80.8 81.3 79.4 77 105 107.5 111.6 114.7 118.6 121 121 121.1 121.2 123.4 125.7 125 122.3 125.6 127.3 128 129.9 131 129.7 128 125 123 121 119 119 120.7 115.2 106 92 65.7 66.6 62.9 66.1 108.7 111.2 112.3 116.1 117.5 117.7 118.7 118.9 118 116.9 117.7 119.4 120.9 119 117.5 117 119.1 120.9 121 117.2 109.4 103.7 88.8 86.9 100.1 109.1 98.1 110.4 115.5 112.6 96.7 83.2 81.9 69 65.5 58.9 54.2 54 55.3 56.6 62 67.3 75.2 84.5 75.6 78 76.1 79.2 81.4 82.5 68.8 68.3 67 68.2 77.7 75.2 75.7 73.3 79.5 85.1 86.8 91.7 95.5 95.2 97 104.4 96 96.1 96.2 85.9 91.7 95.3 94.8 95.4 107.4 111.2 116.8 127.6 130.4 130.9 131.9 133 134 135 137 138 139.2 138 139.6 139.5 141.4 143.3 144 144 139.8 137.6 135.8 134.7 131.9 129.9 133.7 131.5 103.8 102 98 91.5 72.2 73 81.4 81.4 72.1 64.8 52.4 43 41.2 37.2 35.9 34.8 34.9 35.5 42.3 46.6 56.1 60.7 64.1 69.3 74.9 79.2 89.8 92.7 92.9 104.9 110.9 111.7 89.5 82 79.5 80.4 78.1 72.2 64.4 57.3 50.8 54.2 62.8 71.1 82.8 93.7 98.4 94.1 93.7 118.6 125.8 129 130.9 127.7 121.5 109.7 101.8 97.1 96 93.9 89.7 89.5 97.3 84.5 76.3 70.8 76.9 82.7 93.5 87.7 91.8 100.4 104.7 105.4 112.2 114.6 120.2 133.3 134.3 131.7 129.9 121.1 97.2 71.6 54.2 49.7 51.2 55.3 62.5 71.3 75.2 76.8 75.1 68.7 62.4 61.8 77.9 78.7 86.2 86.4 84 83.8 76.6 78 76 76 84.8 94.6 104 109.3 108.9 115.7 117.2 114.7 115.6 119.8 132.2 139.2 144.5 145 128.6 134.8 143.6 138.6 134.6 113.5 105.7 113.8 108.6 95.4 87 81.3 77.1 72.3 76 81.5 83.9 89.1 130.2 139.6 145.7 145.5 144 142 139.2 141.6 142.4 142.3 143.4 141.8 142.4 137.8 126.2 116.6 106.8 98.1 87 79.6 75.5 71.8 72.2 82 110.2 113.7 116.1 110.3 102.5 104.5 101 110.4 126.1 131.8 136.2 139.8 142.2 140.1 138.9 142.4 141.2 137.5 139.7 139.2 141.3 144.4 146 147 152 154 154.3 155 155 152.5 154.7 155 156 154.7 153 152 152 152.4 154 155 155.8 155.9 156 157 157.3 157 159.9 160.1 159.6 166.4 167 169 168 168.3 167.6 167.2 162.1 162.8 162.9 161 159 156.2 161.9 162.8 163.5 163 162.5 162.1 157.1 147.1 144.5 142.1 132.7 120.3 120.1 113.6 91.4 85.6 82.4 77.1 74 91.4 115.2 126.6 140.3 139.5 137.9 134.8 132.5 130.8 126.1 120.6 111.5 104 94.6 85.6 85.8 84.1 88.3 91.6 94 102.6 100.6 99.2 100.4 99.4 107.5 131.1 141.8 144.2 144.7 144.2 140.4 136.6 136.5 138.8 136.2 130.3 125.3 134.4 137 134.6 141 119.5 114.2 108 107.7 108.5 136.2 147.5 149.6 151.5 152.8 155.2 153.5 143.9 131 125.7 126.2 122.3 126 126.2 125.8 127 127.3 129.6 129.3 130.8 134 136.5 134.3 157 157.4 156.9 155.8 153 155.7 156.8 155.4 154.4 156.2 146.1 147.3 157.2 161.2 161 161.7 163.1 162.6 161.4 163.2 164 168.6 172 170 169 169.8 171.3 171.7 171.6 169 171 170 169 169 167.2 167.5 167.9 166.1 161.6 163.2 160 160 159 158.9 158 156.3 150.2 137 119.9 110.1 113.8 117.1 121.1 114.3 119.3 120.8 127 119 137.2 143.4 148.4 158.2 168 168 167 167 166.3 166 165 163 159.1 158.9 158 160.5 160 160 157.4 131.3 109.2 99.2 101.4 93.9 90.9 91.5 96 100.3 107.9 135.9 142.4 148.1 164.8 168 173.2 173 173 171 171.9 172.6 172 171.5 171.5 169.9 167.1 167.9 169.9 170.3 166.5 156.6 153.4 154 153.7 114.6 107.3 88 94.7 105 113.6 150.4 153.8 147.9 146 142.3 128.9 116.6 95.3 89.7 86.7 81.8 76.7 86.6 84.7 86.4 84.3 81 83.5 86.5 87.8 93.6 136.4 145 148.7 151 151.2 152 152.9 153.3 153.2 154.4 157.7 159 157 156.4 155 132 117.2 104.6 99.8 111 122.3 127.9 140.1 153.8 160 162.3 166 167 168 169 170 169.4 169 168.4 172 171 169 166.6 157 155.1 160.4 168 169.5 172 175 176 177 176.9 177 178 176.5 176.7 178.3 180.2 182.5 186 186 185.8 185.4 184.6 181.6 182.2 183 184.2 184.8 186.9 188 191.2 192 188.9 182.1 178.1 171.4 164.8 173.5 188.2 191.2 191.4 193.7 193.1 194.1 194.1 199.3 201 201.1 201.8 203.2 206.3 207.8 209.2 210 210.5 211.3 213 212.7 214 215.8 217 216.1 217 217 216.8 215.7 215 214 208.8 211.4 213 210 208.2 204.1 200.7 204.6 202.4 191.5 188.7 182.7 174.3 144.5 130.7 118 117 150.3 174.8 193.2 198.1 203 206.6 209 210.4 211 208 206 204.9 202.8 199.9 200.3 207 207 205.9 205 204.3 206.1 205.3 207 208 209 210.8 211 211 209.3 198.6 178.5 170 175.7 205.9 192.3 176 157.2 151 160 161.7 177.1 190.1 193.5 187.8 181.5 166.8 161.8 138.3 121.6 115.1 111.6 104.5 102.3 100 100 101 102.8 105.4 123.6 138.3 153.2 182.6 190.9 194.1 200 199.9 198.1 199 202 205 182.6 169.2 161.6 155 155 161.1 184.4 193.6 204 197.3 174.2 185.7 193.4 194.2 196.5 199 203.7 196.3 192.8 186.5 180.7 170.7 168.6 176.4 184.9 178.4 177 167.4 145.1 146.4 158.7 157.9 155.8 160.1 170.3 187.7 207.5 220 222 223.7 225.6 228 229 230 228.9 227.6 222.1 221.8 219 208.3 180.9 162.9 150.3 140 125.2 125.8 127 126.2 127.6 130.2 134.1 141 171.5 183 194.3 195.9 189.3 189.3 202.3 205.7 200.6 210.4 215.2 227.4 232.7 235.2 235.1 236 231.1 250.5 253 254.4 255.5 255.5 256 257 256 254.4 253.9 248 246.5 243 240.3 232.1 220.6 206.9 194.6 203.3 194.6 182.9 177.4 164.7 152.9 152 153.1 162.5 162.2 154.7 153.1 150.2 148.4 156.1 148.9 145.1 149.2 149.7 141 138.6 148.4 176.4 191.8 228.2 232.4 234.2 238 239.5 239.4 217.1 193.1 175.8 167.5 167.8 174.7 177.8 186.1 179.9 181.2 192.5 193.8 196.1 212.4 225.9 240.1 243.9 247 254 254.9 253.6 254 254 252 250.5 245.5 243.2 232.2 223.3 212.9 187.8 184.3 182.9 183.3 200.1 222.5 237.2 243 249.6 248.6 223.2 176.8 169 168.7 172.2 177.5 180.3 180.2 178.5 178.9 187.2 204.4 216.1 224.2 231.6 236.3 239.3 245.6 248.9 251.4 247.8 253.8 252.1 254 231.4 211.4 213 223.6 204.1 208.9 198 191.9 204.8 208.7 209.8 207.4 217.6 233.5 260.2 262.2 252.7 225 213.8 207.3 202.4 198.8 198.4 207 228.2 236 242.4 247.9 250.2 252.3 254 250.4 254.4 263.1 273.9 279.6 295 298.9 300.6 290.6 285.9 284.7 294.1 301.5 302 298.6 296.3 281.7 277 252.8 238.9 236.9 220.8 220.1 217.8 218.9 221.9 226.9 230 223.2 222.2 227.4 232 228.7 225.9 226.7 232.5 260.8 269.2 279.4 287.5 288.2 301.1 301.8 297.3 288.6 274.9 267.8 257.2 252.4 249.1 246.9 242.9 240 238.8 242.7 248.7 257.5 269.7 277.7 282.7 288.6 305 311.9 314.9 314 312.1 321 320 318.1 302.4 296 294.6 292.9 292.3 294.5 289.5 286.5 271.6 278.5 303.2 305 316.3 288 283.6 285.9 289.6 304 299.3 281.8 296.6 301.7 260.5 259.3 261.7 265.6 267.2 268.6 268.5 265.5 261.8 258.8 249.8 247.9 249.3 251.3 254.1 259.2 271.8 279.7 283.2 286.8 290.4 289.3 278.6 273.8 262.7 258.8 251.8 260.4 265.8 270.6 280.1 286.4 286.7 293.8 294.9 292.2 293.1 293 291.8 289 291.9 293 293.8 295 293.5 290 289 289 288 288 282.2 279.5 279.6 279.5 276.1 271 269.9 269.6 269.1 268 263.5 260.9 256.2 255.3 250 248.2 247 246 245 247 244.2 239 236.4 234.1 231.5 218.1 217.4 218.5 210 211.5 208.1 204.3 201.8 201.4 200 200 206.1 219.4 233.7 235.9 238.9 238.8 240 227.9 230.2 231 230.9 229 228 229.7 230.6 230.9 232 232 232 232 231.1 230 228.1 225.6 225 225.1 228 229.6 226.9 226.8 223.6 222.9 215 218.9 209.1 206.4 201.1 197.2 197.6 198.1 198 200.4 198 198.5 199 199.6 201.1 201.5 201.5 216 221 222 220.2 219.3 221.3 222 221 222 222 222.1 222.6 222 221.6 221 211.8 222 222 222 221.8 221 220 219 220 220 220 220 218.3 216.9 212.5 210.5 208.5 208 206 206 211 211 209 208.1 206.9 205.1 202 198.8 193.5 193.1 196.6 201.4 198 201.3 203.3 203.5 205 204.2 202.5 199.3 192.1 188.4 188.1 187.2 187 187.8 185.8 185.2 187.7 191.4 195.8 197 197.6 199.8 199.9 198.9 198.9 199.7 197.6 192.6 183.5 182.4 195.8 183.1 188.1 201 198.6 190.1 193.7 193.2 184 186.7 186.1 186 186 188 189 189 189 187.3 184.8 183 185.1 185 184 184.9 183 182.5 182 181.4 176.5 175.8 173.2 164.1 173.6 177.7 184.3 183 183 181.5 182 181 180 173.5 172 175 175 176 175 175 165.5 161.5 157 155.9 158.9 155.4 160.8 165.3 168.1 170.8 170 169.9 165.5 162.3 160.8 157.5 156.4 153.2 157.2 161.9 163.4 163.7 161.9 164 167.1 168.4 169.7 170 171 170 170 169 169 169.3 167.3 164.4 161.9 165.6 171.1 170.2 170.9 166.8 167.5 174.4 176.7 176.7 178.5 179 180 181 181.3 182 182 179 180 180 180 179.4 178.8 177.9 176 175 174 174.6 175.7 175 174 171.1 167.4 164.1 158.1 146.2 138 140.3 149.4 152 154.3 158.1 165.1 170.5 168.6 166 151.4 146.5 137.3 136 135.4 134.9 134.6 134.7 134.4 134 134.8 134 135.1 145.6 155.7 166.8 168 168 165.7 163.5 166.2 164.1 166.4 163 158.5 156.1 145.8 145.6 144.5 137.9 132.5 132.7 141 160.4 167 169.3 175 171.6 169 166 165 160.3 157 143.8 134.3 148.8 163 169.3 174 175 177 177.3 177.1 171.2 171.1 172.9 172.7 169.7 171 160.3 152.7 139.8 131 127.6 127.2 128.2 136.1 155.4 160.9 163.3 166.2 168.5 166.9 165.7 167.5 168 167 165 162.6 156.8 154.3 152.5 140.5 131.1 126.4 126.1 157.9 161.3 159.3 158.1 156.1 154.1 145.9 141.9 136.8 116.9 117.4 117 118.4 114.5 131.9 140.2 154.4 157.5 159.9 163 161 161 161.2 167 167 168 168.2 167 167 166.1 163 163.6 163 162.8 162.3 159.2 156.7 155.8 160.3 160.6 158.1 158.2 157 150.8 148.8 164 164 163.1 164 164 163 160.9 159.7 158 156.6 155.4 150.1 142.6 133.3 128 130 139.2 144.6 144 142 141 141 140.2 139.9 138.2 136.3 131.7 117.8 115.8 117.4 130 138.1 138.9 138.8 136.8 133.3 132.8 139.6 141.1 142 143 144 141.1 144.4 146.5 149 149.7 151 152 152.3 153.2 152.8 156.4 151 148.5 151.7 152.8 154.9 154 153 153.8 154 150.3 150 152.5 155.1 157.4 160 160.3 161 160 160 161.9 161 160 159 152.9 140 117.9 115.9 110.4 111.7 107 109 109.1 119.1 123.3 125.9 127 124.4 126.3 133 133 132 131.2 130 131.7 130.3 129.3 130.6 130.5 130.7 131.2 132 133 134 133 132.9 133 133.2 133 134.8 132 133 134 134 133.7 128.3 125.5 125.4 127.9 125 116.9 111.7 108 110 108.3 105.3 102.1 99.9 99.2 96.2 94.1 93 91.6 91.1 89.2 88.3 88.7 85 84.3 84.2 84 83.9 84.2 84 84 84.5 85.6 86 87 87.2 90 94 97 100.7 103.4 125.9 131.7 131 131 129 128.5 124.7 124.2 125.7 126 127.6 124.2 125.1 125.1 126.2 127 127.5 128.4 130 130 130.1 131 131.1 130.9 130 120.7 108.9 105.7 95.2 91 89.4 89.7 89 89.8 89 89 89 90.1 90.7 94.1 97.2 90.9 92.9 92.6 93.9 95.3 90.3 91.2 115.9 129.5 129 132 132.1 133 135.4 134.8 135.2 137.3 128.8 120.9 110.4 98.2 95 94.4 96.4 96.7 95.7 96.5 97.7 97.8 96 96 99 100.2 103.2 3.501953125 2018-05-31T08:38:23Z 3.021240234375 2018-05-31T08:38:31Z 3.982666015625 2018-05-31T08:38:40Z 3.501953125 2018-05-31T08:38:49Z 3.501953125 2018-05-31T08:38:58Z 3.501953125 2018-05-31T08:39:07Z 4.4632568359375 2018-05-31T08:39:17Z 3.982666015625 2018-05-31T08:39:27Z 3.501953125 2018-05-31T08:39:37Z 7.34716796875 2018-05-31T08:39:44Z 6.866455078125 2018-05-31T08:39:51Z 6.3858642578125 2018-05-31T08:39:57Z 5.9052734375 2018-05-31T08:40:04Z 5.9052734375 2018-05-31T08:40:10Z 6.3858642578125 2018-05-31T08:40:16Z 6.3858642578125 2018-05-31T08:40:23Z 5.424560546875 2018-05-31T08:40:29Z 6.866455078125 2018-05-31T08:40:35Z 7.34716796875 2018-05-31T08:40:41Z 8.30859375 2018-05-31T08:40:47Z 6.866455078125 2018-05-31T08:40:52Z 6.3858642578125 2018-05-31T08:40:58Z 5.9052734375 2018-05-31T08:41:04Z 5.9052734375 2018-05-31T08:41:10Z 5.9052734375 2018-05-31T08:41:16Z 5.424560546875 2018-05-31T08:41:22Z 5.424560546875 2018-05-31T08:41:28Z 5.9052734375 2018-05-31T08:41:34Z 6.866455078125 2018-05-31T08:41:40Z 6.866455078125 2018-05-31T08:41:46Z 6.866455078125 2018-05-31T08:41:52Z 8.30859375 2018-05-31T08:41:58Z 8.30859375 2018-05-31T08:42:04Z 6.866455078125 2018-05-31T08:42:09Z 4.4632568359375 2018-05-31T08:42:16Z 5.424560546875 2018-05-31T08:42:26Z 5.424560546875 2018-05-31T08:42:43Z 6.3858642578125 2018-05-31T08:42:49Z 6.866455078125 2018-05-31T08:42:55Z 7.34716796875 2018-05-31T08:43:01Z 6.3858642578125 2018-05-31T08:43:07Z 4.94384765625 2018-05-31T08:43:15Z 4.4632568359375 2018-05-31T08:43:29Z 6.3858642578125 2018-05-31T08:43:57Z 6.3858642578125 2018-05-31T08:44:07Z 6.3858642578125 2018-05-31T08:44:16Z 7.827880859375 2018-05-31T08:44:23Z 8.30859375 2018-05-31T08:44:28Z 8.30859375 2018-05-31T08:44:33Z 9.7506103515625 2018-05-31T08:44:38Z 8.7891845703125 2018-05-31T08:44:43Z 9.2698974609375 2018-05-31T08:44:48Z 9.2698974609375 2018-05-31T08:44:53Z 8.7891845703125 2018-05-31T08:44:58Z 9.2698974609375 2018-05-31T08:45:03Z 11.192504882812 2018-05-31T08:45:09Z 10.711791992188 2018-05-31T08:45:16Z 11.192504882812 2018-05-31T08:45:22Z 13.115112304688 2018-05-31T08:45:30Z 13.115112304688 2018-05-31T08:45:38Z 12.634399414062 2018-05-31T08:45:49Z 16.479736328125 2018-05-31T08:45:57Z 14.076416015625 2018-05-31T08:46:04Z 13.595825195312 2018-05-31T08:46:11Z 14.557006835938 2018-05-31T08:46:17Z 14.557006835938 2018-05-31T08:46:23Z 13.115112304688 2018-05-31T08:46:30Z 12.15380859375 2018-05-31T08:46:36Z 9.2698974609375 2018-05-31T08:46:42Z 11.673217773438 2018-05-31T08:46:48Z 11.192504882812 2018-05-31T08:46:53Z 11.673217773438 2018-05-31T08:46:58Z 12.15380859375 2018-05-31T08:47:03Z 13.115112304688 2018-05-31T08:47:08Z 13.115112304688 2018-05-31T08:47:14Z 12.634399414062 2018-05-31T08:47:19Z 13.115112304688 2018-05-31T08:47:24Z 13.595825195312 2018-05-31T08:47:30Z 14.076416015625 2018-05-31T08:47:35Z 14.557006835938 2018-05-31T08:47:40Z 13.595825195312 2018-05-31T08:47:45Z 13.595825195312 2018-05-31T08:47:50Z 13.595825195312 2018-05-31T08:47:55Z 14.557006835938 2018-05-31T08:48:00Z 15.037719726562 2018-05-31T08:48:05Z 15.037719726562 2018-05-31T08:48:10Z 15.037719726562 2018-05-31T08:48:15Z 13.115112304688 2018-05-31T08:48:20Z 12.634399414062 2018-05-31T08:48:31Z 14.076416015625 2018-05-31T08:48:40Z 14.557006835938 2018-05-31T08:48:47Z 13.115112304688 2018-05-31T08:48:56Z 14.557006835938 2018-05-31T08:49:15Z 13.595825195312 2018-05-31T08:49:31Z 12.634399414062 2018-05-31T08:49:50Z 11.192504882812 2018-05-31T08:50:01Z 11.192504882812 2018-05-31T08:50:14Z 10.711791992188 2018-05-31T08:50:26Z 9.7506103515625 2018-05-31T08:50:47Z 10.231201171875 2018-05-31T08:53:22Z 12.15380859375 2018-05-31T08:53:38Z 14.557006835938 2018-05-31T08:53:57Z 22.24755859375 2018-05-31T08:55:09Z 21.766967773438 2018-05-31T08:55:20Z 21.766967773438 2018-05-31T08:55:31Z 23.689575195312 2018-05-31T08:55:47Z 29.938110351562 2018-05-31T08:56:00Z 45.319213867188 2018-05-31T08:56:16Z 63.103637695312 2018-05-31T08:56:28Z 82.810791015625 2018-05-31T08:56:42Z 101.55639648438 2018-05-31T08:56:57Z 118.86010742188 2018-05-31T08:57:12Z 133.76049804688 2018-05-31T08:57:22Z 141.45104980469 2018-05-31T08:58:12Z 151.06420898438 2018-05-31T08:58:20Z 163.08081054688 2018-05-31T08:58:29Z 170.77136230469 2018-05-31T08:58:37Z 174.61657714844 2018-05-31T08:58:45Z 179.90380859375 2018-05-31T08:58:52Z 187.11376953125 2018-05-31T08:58:59Z 186.15246582031 2018-05-31T08:59:08Z 198.64953613281 2018-05-31T08:59:22Z 211.14672851562 2018-05-31T08:59:33Z 210.18542480469 2018-05-31T09:00:08Z 209.70483398438 2018-05-31T09:00:16Z 207.30139160156 2018-05-31T09:00:24Z 207.78210449219 2018-05-31T09:00:32Z 210.666015625 2018-05-31T09:00:39Z 205.37878417969 2018-05-31T09:00:51Z 202.97546386719 2018-05-31T09:01:02Z 195.765625 2018-05-31T09:01:13Z 183.7490234375 2018-05-31T09:01:25Z 174.13586425781 2018-05-31T09:01:38Z 173.6552734375 2018-05-31T09:01:48Z 182.78784179688 2018-05-31T09:01:58Z 191.92028808594 2018-05-31T09:02:06Z 199.13012695312 2018-05-31T09:02:15Z 207.30139160156 2018-05-31T09:02:22Z 211.62744140625 2018-05-31T09:02:33Z 214.51123046875 2018-05-31T09:03:12Z 216.91467285156 2018-05-31T09:03:27Z 217.39538574219 2018-05-31T09:03:41Z 211.14672851562 2018-05-31T09:03:55Z 203.45617675781 2018-05-31T09:04:10Z 190.958984375 2018-05-31T09:04:29Z 190.47839355469 2018-05-31T09:04:43Z 178.4619140625 2018-05-31T09:04:57Z 173.6552734375 2018-05-31T09:05:09Z 171.73266601562 2018-05-31T09:05:23Z 169.81005859375 2018-05-31T09:05:38Z 165.48413085938 2018-05-31T09:06:01Z 164.52270507812 2018-05-31T09:06:15Z 165.00341796875 2018-05-31T09:06:32Z 163.5615234375 2018-05-31T09:06:46Z 154.42895507812 2018-05-31T09:07:15Z 144.33520507812 2018-05-31T09:08:22Z 134.72192382812 2018-05-31T09:08:34Z 122.70544433594 2018-05-31T09:08:44Z 104.4404296875 2018-05-31T09:08:55Z 88.578735351562 2018-05-31T09:09:05Z 74.158813476562 2018-05-31T09:09:19Z 60.2197265625 2018-05-31T09:09:30Z 45.799926757812 2018-05-31T09:09:39Z 36.186767578125 2018-05-31T09:09:50Z 32.822265625 2018-05-31T09:10:06Z 33.302856445312 2018-05-31T09:10:15Z 31.380126953125 2018-05-31T09:10:35Z 29.45751953125 2018-05-31T09:10:51Z 26.573608398438 2018-05-31T09:11:03Z 24.651000976562 2018-05-31T09:11:23Z 26.573608398438 2018-05-31T09:11:36Z 30.418823242188 2018-05-31T09:11:47Z 31.380126953125 2018-05-31T09:12:00Z 36.186767578125 2018-05-31T09:12:11Z 31.380126953125 2018-05-31T09:12:25Z 35.225463867188 2018-05-31T09:12:41Z 53.97119140625 2018-05-31T09:13:07Z 68.87158203125 2018-05-31T09:13:20Z 74.639526367188 2018-05-31T09:13:32Z 78.965454101562 2018-05-31T09:13:41Z 91.943237304688 2018-05-31T09:13:53Z 101.55639648438 2018-05-31T09:14:06Z 108.28564453125 2018-05-31T09:14:22Z 114.05358886719 2018-05-31T09:15:03Z 119.82141113281 2018-05-31T09:15:17Z 130.87670898438 2018-05-31T09:15:29Z 144.81579589844 2018-05-31T09:15:39Z 164.52270507812 2018-05-31T09:15:48Z 177.98120117188 2018-05-31T09:15:59Z 165.96472167969 2018-05-31T09:16:14Z 165.48413085938 2018-05-31T09:16:25Z 171.73266601562 2018-05-31T09:16:34Z 177.50061035156 2018-05-31T09:28:04Z 177.50061035156 2018-05-31T09:28:15Z 179.90380859375 2018-05-31T09:28:25Z 185.67175292969 2018-05-31T09:28:34Z 184.22985839844 2018-05-31T09:29:01Z 189.99768066406 2018-05-31T09:29:16Z 197.20751953125 2018-05-31T09:29:35Z 202.49487304688 2018-05-31T09:29:46Z 211.14672851562 2018-05-31T09:29:55Z 219.79858398438 2018-05-31T09:30:04Z 225.56652832031 2018-05-31T09:30:14Z 228.93115234375 2018-05-31T09:30:24Z 222.20178222656 2018-05-31T09:30:38Z 203.93688964844 2018-05-31T09:30:52Z 188.07507324219 2018-05-31T09:31:05Z 182.30712890625 2018-05-31T09:31:18Z 190.47839355469 2018-05-31T09:31:26Z 205.85949707031 2018-05-31T09:31:35Z 225.0859375 2018-05-31T09:31:44Z 238.54431152344 2018-05-31T09:31:56Z 245.2734375 2018-05-31T09:32:09Z 248.63818359375 2018-05-31T09:32:21Z 256.32873535156 2018-05-31T09:33:51Z 258.73193359375 2018-05-31T09:34:00Z 256.32873535156 2018-05-31T09:34:09Z 252.96398925781 2018-05-31T09:34:17Z 251.52209472656 2018-05-31T09:34:25Z 252.96398925781 2018-05-31T09:34:33Z 253.44470214844 2018-05-31T09:34:46Z 258.73193359375 2018-05-31T09:34:54Z 270.26770019531 2018-05-31T09:35:02Z 273.15185546875 2018-05-31T09:35:11Z 269.787109375 2018-05-31T09:35:20Z 261.13525390625 2018-05-31T09:35:30Z 246.23486328125 2018-05-31T09:35:39Z 241.90893554688 2018-05-31T09:35:48Z 237.10229492188 2018-05-31T09:35:56Z 224.12451171875 2018-05-31T09:36:04Z 207.78210449219 2018-05-31T09:36:13Z 195.765625 2018-05-31T09:36:22Z 178.94262695312 2018-05-31T09:36:32Z 173.6552734375 2018-05-31T09:37:11Z 175.57788085938 2018-05-31T09:37:19Z 183.26843261719 2018-05-31T09:37:36Z 192.88171386719 2018-05-31T09:37:45Z 193.3623046875 2018-05-31T09:37:56Z 191.92028808594 2018-05-31T09:38:05Z 187.59436035156 2018-05-31T09:38:14Z 187.11376953125 2018-05-31T09:38:23Z 187.59436035156 2018-05-31T09:38:34Z 200.09167480469 2018-05-31T09:38:44Z 210.18542480469 2018-05-31T09:38:56Z 212.58862304688 2018-05-31T09:39:11Z 220.75988769531 2018-05-31T09:39:24Z 228.93115234375 2018-05-31T09:39:36Z 233.25708007812 2018-05-31T09:39:47Z 234.69909667969 2018-05-31T09:39:58Z 236.62170410156 2018-05-31T09:40:09Z 236.62170410156 2018-05-31T09:40:19Z 227.48913574219 2018-05-31T09:40:28Z 227.48913574219 2018-05-31T09:40:40Z 218.83728027344 2018-05-31T09:40:50Z 205.85949707031 2018-05-31T09:41:00Z 213.55004882812 2018-05-31T09:41:11Z 226.52783203125 2018-05-31T09:41:20Z 236.62170410156 2018-05-31T09:41:28Z 241.42822265625 2018-05-31T09:41:35Z 242.87023925781 2018-05-31T09:41:43Z 239.50549316406 2018-05-31T09:41:54Z 243.83154296875 2018-05-31T09:42:04Z 239.50549316406 2018-05-31T09:42:15Z 227.9697265625 2018-05-31T09:42:25Z 213.0693359375 2018-05-31T09:42:35Z 213.0693359375 2018-05-31T09:42:55Z 215.47265625 2018-05-31T09:43:06Z 209.22412109375 2018-05-31T09:43:19Z 208.74340820312 2018-05-31T09:46:24Z 207.30139160156 2018-05-31T09:46:37Z 207.78210449219 2018-05-31T09:46:50Z 198.64953613281 2018-05-31T09:47:07Z 187.11376953125 2018-05-31T09:47:28Z 174.61657714844 2018-05-31T09:47:46Z 151.06420898438 2018-05-31T09:48:21Z 126.55065917969 2018-05-31T09:48:53Z 111.16955566406 2018-05-31T09:49:09Z 110.68884277344 2018-05-31T09:50:12Z 105.88244628906 2018-05-31T09:50:24Z 96.749877929688 2018-05-31T09:50:38Z 91.943237304688 2018-05-31T09:50:50Z 90.98193359375 2018-05-31T09:50:58Z 94.8271484375 2018-05-31T09:51:05Z 98.19189453125 2018-05-31T09:51:14Z 102.037109375 2018-05-31T09:51:26Z 109.24694824219 2018-05-31T09:51:33Z 116.9375 2018-05-31T09:51:39Z 124.62805175781 2018-05-31T09:51:45Z 128.47338867188 2018-05-31T09:51:51Z 131.837890625 2018-05-31T09:52:01Z 135.20251464844 2018-05-31T09:52:13Z 141.93176269531 2018-05-31T09:52:25Z 156.83215332031 2018-05-31T09:52:33Z 165.96472167969 2018-05-31T09:52:42Z 178.94262695312 2018-05-31T09:52:55Z 191.92028808594 2018-05-31T09:53:04Z 208.26281738281 2018-05-31T09:53:13Z 223.16320800781 2018-05-31T09:53:24Z 241.90893554688 2018-05-31T09:53:37Z 262.09655761719 2018-05-31T09:53:46Z 276.9970703125 2018-05-31T09:53:54Z 294.78137207031 2018-05-31T09:54:01Z 316.41101074219 2018-05-31T09:54:08Z 334.19543457031 2018-05-31T09:54:16Z 341.88598632812 2018-05-31T09:54:25Z 346.69262695312 2018-05-31T09:54:32Z 344.77001953125 2018-05-31T09:54:42Z 332.75354003906 2018-05-31T09:54:51Z 322.65966796875 2018-05-31T09:54:59Z 322.17895507812 2018-05-31T09:55:08Z 335.15673828125 2018-05-31T09:55:19Z 342.84729003906 2018-05-31T09:55:26Z 345.73132324219 2018-05-31T09:55:33Z 344.28942871094 2018-05-31T09:55:40Z 345.73132324219 2018-05-31T09:55:47Z 342.84729003906 2018-05-31T09:55:54Z 341.4052734375 2018-05-31T09:56:04Z 352.46057128906 2018-05-31T09:56:12Z 363.51574707031 2018-05-31T09:56:19Z 365.9189453125 2018-05-31T09:56:31Z 376.49353027344 2018-05-31T09:56:40Z 373.60949707031 2018-05-31T09:56:47Z 365.9189453125 2018-05-31T09:56:55Z 354.38317871094 2018-05-31T09:57:03Z 344.77001953125 2018-05-31T09:57:11Z 341.88598632812 2018-05-31T09:57:21Z 354.38317871094 2018-05-31T09:57:30Z 359.18969726562 2018-05-31T09:57:40Z 370.24487304688 2018-05-31T09:57:48Z 376.01281738281 2018-05-31T09:57:57Z 377.93542480469 2018-05-31T09:58:30Z 370.24487304688 2018-05-31T09:58:39Z 356.78637695312 2018-05-31T09:58:47Z 334.67614746094 2018-05-31T09:58:55Z 322.17895507812 2018-05-31T09:59:02Z 308.72045898438 2018-05-31T09:59:10Z 292.85876464844 2018-05-31T09:59:23Z 285.64880371094 2018-05-31T09:59:31Z 279.40026855469 2018-05-31T09:59:38Z 267.38391113281 2018-05-31T09:59:45Z 249.11877441406 2018-05-31T09:59:54Z 238.54431152344 2018-05-31T10:00:03Z 224.12451171875 2018-05-31T10:00:13Z 224.12451171875 2018-05-31T10:00:23Z 215.47265625 2018-05-31T10:00:34Z 190.1 177.7 181.5 177.2 181.1 170.2 149.2 138.5 124.1 102.6 85.7 72.4 61.6 62.6 52.5 58.7 78 91.4 92.5 87.3 53.1 54.8 62.9 56.5 53.1 62.2 55 62.1 57.9 76.8 94.2 120.9 123.7 130.8 104.1 94.7 107.2 87.7 83.3 98.6 98.6 98.3 98.9 92.8 74.1 94.2 105.2 115.4 102.3 86 68.6 89.2 85.7 96.3 100 93.3 83 81.4 80.1 81.3 85.5 79.2 78.8 82.2 89 95.6 101.6 111.1 127.1 143.7 169.9 179 202.9 225.7 239.8 235.3 251.1 291.9 309.2 333.7 326.1 334.2 347.8 376.1 371.3 395.6 401.9 425 445.3 457.8 481.2 520.3 571.7 601.4 623.3 621.8 617.9 599.1 594.9 603.6 631.6 645.4 635.1 606.5 598.4 587.2 579.8 556.1 541.8 512.7 499.8 485.6 489.671875 495.3359375 477.6328125 472.4921875 449.4296875 427.84375 411.95703125 403.91015625 379.9296875 380.67578125 357.203125 341.87109375 330.6171875 308.3984375 305.31640625 277.828125 273.16015625 277.67578125 253.6484375 244.41015625 244.25390625 242.65625 258.29296875 258.1875 255.93359375 255.46875 287.22265625 276.734375 264.96484375 276.1015625 288.52734375 286.29296875 261.0078125 241.59765625 214.45703125 192.31640625 152.60546875 131.87109375 119.59375 118.51171875 117.953125 121.83203125 117.69921875 118.96484375 118.18359375 119.08984375 118.55859375 119 118 118.26953125 118.1328125 119 119 119 116.9375 2018-05-31T10:56:46Z 119.3408203125 2018-05-31T10:57:01Z 120.30212402344 2018-05-31T10:58:14Z 119 118.51953125 116.29296875 130.578125 136.9375 139.31640625 125.9921875 126.96875 128.99609375 123.0703125 126.703125 138.43359375 145.34765625 158.75390625 159.80078125 159.51953125 159.109375 167.8515625 174.45703125 184.36328125 198.88671875 210.1328125 208.265625 227.34765625 235.34375 275.39453125 272.55078125 285.234375 293.3515625 315.2734375 323.74609375 332.49609375 333.38671875 355.13671875 358.5859375 372.65625 377.3203125 374.79296875 396.3828125 406.44921875 413.17578125 428.45703125 443.46484375 449.6796875 446.12109375 442.74609375 421.6875 425.7421875 416.21484375 395.65625 372.86328125 357.89453125 349.8125 345.1171875 344.953125 344.13671875 354.6953125 347.4140625 351.71875 377.6328125 380.265625 379.93359375 378.57421875 375.46484375 367.9609375 348.2578125 348.10546875 348.76171875 356.265625 371.4140625 362.140625 369.3515625 368.85546875 365.1015625 370.8984375 364.05078125 370.859375 379.9296875 379.3828125 382.28125 383.2265625 394.46484375 400.734375 396.01953125 374.6640625 372.5859375 372.01171875 349.4453125 359.61328125 351.04296875 351.6640625 335.58203125 322.35546875 314.734375 305.86328125 304.6875 306.296875 300.640625 313.43359375 316.93359375 309.3125 299.80078125 287.1015625 288.3359375 283.54296875 288.140625 293.51953125 294.1640625 284.65234375 287.9296875 271.640625 276.51171875 273.05859375 266.359375 264.0703125 256.1953125 248.3984375 255.36730957031 2018-05-31T11:09:08Z 251.04138183594 2018-05-31T11:09:18Z 255.36730957031 2018-05-31T11:09:08Z 251.04138183594 2018-05-31T11:09:18Z 239.50549316406 2018-05-31T11:09:27Z 226.52783203125 2018-05-31T11:09:37Z 226.04711914062 2018-05-31T11:09:45Z 231.33435058594 2018-05-31T11:09:54Z 235.1796875 2018-05-31T11:10:02Z 236.14099121094 2018-05-31T11:10:10Z 241.42822265625 2018-05-31T11:10:16Z 244.79284667969 2018-05-31T11:10:23Z 250.08020019531 2018-05-31T11:10:30Z 252.96398925781 2018-05-31T11:10:36Z 254.40600585938 2018-05-31T11:10:48Z 267.86450195312 2018-05-31T11:10:56Z 272.67114257812 2018-05-31T11:11:02Z 282.28430175781 2018-05-31T11:11:09Z 291.41674804688 2018-05-31T11:11:17Z 298.14611816406 2018-05-31T11:11:26Z 297.18469238281 2018-05-31T11:11:34Z 297.66540527344 2018-05-31T11:11:44Z 298.14611816406 2018-05-31T11:11:55Z 297.18469238281 2018-05-31T11:12:05Z 303.91394042969 2018-05-31T11:12:15Z 311.6044921875 2018-05-31T11:12:25Z 317.37243652344 2018-05-31T11:12:34Z 318.81433105469 2018-05-31T11:12:42Z 326.98559570312 2018-05-31T11:12:48Z 336.1181640625 2018-05-31T11:12:55Z 353.421875 2018-05-31T11:13:06Z 368.80297851562 2018-05-31T11:13:14Z 386.10668945312 2018-05-31T11:13:21Z 401.48779296875 2018-05-31T11:13:27Z 417.83020019531 2018-05-31T11:13:34Z 426.48205566406 2018-05-31T11:13:41Z 431.76916503906 2018-05-31T11:13:50Z 434.6533203125 2018-05-31T11:14:02Z 435.61450195312 2018-05-31T11:14:19Z 431.28857421875 2018-05-31T11:14:32Z 424.55944824219 2018-05-31T11:14:46Z 418.31079101562 2018-05-31T11:14:58Z 404.85229492188 2018-05-31T11:15:10Z 396.20056152344 2018-05-31T11:15:21Z 388.51000976562 2018-05-31T11:15:35Z 374.57080078125 2018-05-31T11:15:48Z 360.63171386719 2018-05-31T11:16:21Z 354.38317871094 2018-05-31T11:16:34Z 342.36669921875 2018-05-31T11:16:48Z 327.46618652344 2018-05-31T11:17:00Z 317.37243652344 2018-05-31T11:17:09Z 314.96911621094 2018-05-31T11:17:18Z 310.16247558594 2018-05-31T11:17:30Z 305.35595703125 2018-05-31T11:17:59Z 303.91394042969 2018-05-31T11:18:15Z 313.04650878906 2018-05-31T11:18:27Z 313.52722167969 2018-05-31T11:18:38Z 307.75927734375 2018-05-31T11:18:52Z 304.39465332031 2018-05-31T11:19:03Z 308.23986816406 2018-05-31T11:19:15Z 312.08520507812 2018-05-31T11:19:25Z 304.39465332031 2018-05-31T11:19:42Z 294.78137207031 2018-05-31T11:19:56Z 286.61022949219 2018-05-31T11:20:07Z 274.11303710938 2018-05-31T11:20:21Z 263.53857421875 2018-05-31T11:22:23Z 255.36730957031 2018-05-31T11:22:36Z 244.31225585938 2018-05-31T11:22:48Z 231.33435058594 2018-05-31T11:23:01Z 222.68249511719 2018-05-31T11:23:18Z 220.75988769531 2018-05-31T11:23:28Z 220.27917480469 2018-05-31T11:23:36Z 219.79858398438 2018-05-31T11:23:43Z 218.83728027344 2018-05-31T11:23:51Z 217.39538574219 2018-05-31T11:24:01Z 220.75988769531 2018-05-31T11:24:12Z 222.20178222656 2018-05-31T11:24:21Z 221.72119140625 2018-05-31T11:24:33Z 226.52783203125 2018-05-31T11:27:03Z 228.93115234375 2018-05-31T11:27:10Z 228.45043945312 2018-05-31T11:27:17Z 223.64379882812 2018-05-31T11:27:26Z 223.16320800781 2018-05-31T11:27:34Z 227.48913574219 2018-05-31T11:27:43Z 228.93115234375 2018-05-31T11:27:53Z 229.89233398438 2018-05-31T11:27:59Z 233.73767089844 2018-05-31T11:28:05Z 235.66027832031 2018-05-31T11:28:16Z 225.015625 226.67578125 221.05078125 218.40234375 218 218.29296875 225.46875 226.32421875 220.24609375 220.5390625 219.3203125 219.5625 216.10546875 216.00390625 216.66015625 225.78515625 227.8359375 234.40234375 226.38671875 209.26953125 199.05859375 206.81640625 234.03515625 243.20703125 253.6796875 270.62109375 264.92578125 294.39453125 316.01171875 353.16796875 362.5546875 422.6796875 461.6484375 499.5859375 502.07421875 510 516.86328125 528.2265625 538.03515625 569.19140625 587.76953125 579.6171875 564.9140625 558.609375 551.92578125 541.25 530.87890625 527.50390625 518.5546875 508.01171875 505.85546875 505.296875 499.77734375 465.703125 464.5625 463.4765625 448.77734375 445.70837402344 2018-05-31T12:11:19Z 440.42126464844 2018-05-31T12:11:29Z 435.13391113281 2018-05-31T12:11:37Z 445.70837402344 2018-05-31T12:11:19Z 440.42126464844 2018-05-31T12:11:29Z 435.13391113281 2018-05-31T12:11:37Z 423.11743164062 2018-05-31T12:11:45Z 412.06225585938 2018-05-31T12:11:54Z 403.89111328125 2018-05-31T12:12:03Z 396.68115234375 2018-05-31T12:12:11Z 387.06799316406 2018-05-31T12:12:18Z 374.57080078125 2018-05-31T12:12:25Z 361.59313964844 2018-05-31T12:12:32Z 350.05725097656 2018-05-31T12:12:46Z 337.56005859375 2018-05-31T12:12:55Z 329.38891601562 2018-05-31T12:13:03Z 322.17895507812 2018-05-31T12:13:11Z 311.6044921875 2018-05-31T12:13:19Z 301.99133300781 2018-05-31T12:13:27Z 288.05224609375 2018-05-31T12:13:34Z 271.22912597656 2018-05-31T12:13:41Z 257.2900390625 2018-05-31T12:13:49Z 247.6767578125 2018-05-31T12:13:56Z 231.81494140625 2018-05-31T12:14:04Z 221.72119140625 2018-05-31T12:14:12Z 223.64379882812 2018-05-31T12:14:19Z 222.20178222656 2018-05-31T12:14:26Z 220.75988769531 2018-05-31T12:14:34Z 216.91467285156 2018-05-31T12:14:41Z 213.55004882812 2018-05-31T12:14:48Z 206.34008789062 2018-05-31T12:14:55Z 201.05285644531 2018-05-31T12:15:02Z 199.13012695312 2018-05-31T12:15:09Z 198.1689453125 2018-05-31T12:15:19Z 202.01428222656 2018-05-31T12:15:27Z 195.28491210938 2018-05-31T12:15:38Z 199.13012695312 2018-05-31T12:15:50Z 205.85949707031 2018-05-31T12:16:01Z 213.55004882812 2018-05-31T12:16:09Z 214.03063964844 2018-05-31T12:16:18Z 213.0693359375 2018-05-31T12:16:28Z 212.10803222656 2018-05-31T12:16:36Z 205.37878417969 2018-05-31T12:16:44Z 194.80432128906 2018-05-31T12:16:53Z 195.28491210938 2018-05-31T12:17:02Z 200.09167480469 2018-05-31T12:17:13Z 196.24633789062 2018-05-31T12:17:21Z 188.55578613281 2018-05-31T12:17:30Z 178.94262695312 2018-05-31T12:17:43Z 175.57788085938 2018-05-31T12:17:54Z 178.4619140625 2018-05-31T12:18:02Z 177.02001953125 2018-05-31T12:18:09Z 175.57788085938 2018-05-31T12:18:17Z 180.38452148438 2018-05-31T12:18:24Z 181.34582519531 2018-05-31T12:18:31Z 177.50061035156 2018-05-31T12:18:39Z 180.38452148438 2018-05-31T12:18:51Z 181.34582519531 2018-05-31T12:19:00Z 180.865234375 2018-05-31T12:19:08Z 183.7490234375 2018-05-31T12:19:16Z 181.34582519531 2018-05-31T12:19:24Z 180.38452148438 2018-05-31T12:19:31Z 175.09729003906 2018-05-31T12:19:40Z 172.69396972656 2018-05-31T12:19:48Z 167.88732910156 2018-05-31T12:19:58Z 165.48413085938 2018-05-31T12:20:09Z 169.32946777344 2018-05-31T12:20:20Z 177.02001953125 2018-05-31T12:20:31Z 181.34582519531 2018-05-31T12:20:42Z 179.90380859375 2018-05-31T12:21:25Z 181.34582519531 2018-05-31T12:21:33Z 187.11376953125 2018-05-31T12:21:42Z 186.63317871094 2018-05-31T12:21:50Z 183.26843261719 2018-05-31T12:21:57Z 182.78784179688 2018-05-31T12:22:06Z 177.02001953125 2018-05-31T12:22:15Z 174.61657714844 2018-05-31T12:22:30Z 180.38452148438 2018-05-31T12:22:39Z 181.34582519531 2018-05-31T12:22:47Z 180.38452148438 2018-05-31T12:22:56Z 179.90380859375 2018-05-31T12:23:07Z 179.42321777344 2018-05-31T12:23:16Z 179.42321777344 2018-05-31T12:23:30Z 181.34582519531 2018-05-31T12:23:40Z 181.82641601562 2018-05-31T12:23:49Z 186.15246582031 2018-05-31T12:23:56Z 185.67175292969 2018-05-31T12:24:03Z 185.19116210938 2018-05-31T12:24:10Z 185.67175292969 2018-05-31T12:24:19Z 185.19116210938 2018-05-31T12:24:32Z 188.55578613281 2018-05-31T12:24:41Z 193.84301757812 2018-05-31T12:24:49Z 194.80432128906 2018-05-31T12:25:00Z 192.88171386719 2018-05-31T12:25:15Z 189.99768066406 2018-05-31T12:25:30Z 195.28491210938 2018-05-31T12:25:50Z 197.20751953125 2018-05-31T12:26:11Z 202.01428222656 2018-05-31T12:26:32Z 202.49487304688 2018-05-31T12:28:05Z 200.572265625 2018-05-31T12:28:37Z 201.05285644531 2018-05-31T12:29:17Z 198.64953613281 2018-05-31T12:29:29Z 203.45617675781 2018-05-31T12:29:44Z 207.78210449219 2018-05-31T12:29:56Z 206.82067871094 2018-05-31T12:30:03Z 211.14672851562 2018-05-31T12:30:10Z 213.0693359375 2018-05-31T12:30:17Z 212.10803222656 2018-05-31T12:30:37Z 218.35656738281 2018-05-31T12:30:46Z 219.31799316406 2018-05-31T12:30:55Z 212.58862304688 2018-05-31T12:31:07Z 222.20178222656 2018-05-31T12:31:22Z 216.91467285156 2018-05-31T12:32:14Z 228.45043945312 2018-05-31T12:32:30Z 242.87023925781 2018-05-31T12:32:39Z 257.77075195312 2018-05-31T12:32:46Z 273.15185546875 2018-05-31T12:32:54Z 292.85876464844 2018-05-31T12:33:03Z 300.06872558594 2018-05-31T12:33:11Z 303.91394042969 2018-05-31T12:33:19Z 309.68188476562 2018-05-31T12:33:29Z 318.33361816406 2018-05-31T12:35:25Z 307.27856445312 2018-05-31T12:35:35Z 301.51062011719 2018-05-31T12:35:45Z 298.62670898438 2018-05-31T12:35:55Z 286.61022949219 2018-05-31T12:36:06Z 266.90319824219 2018-05-31T12:36:18Z 248.63818359375 2018-05-31T12:36:27Z 237.10229492188 2018-05-31T12:36:36Z 223.16320800781 2018-05-31T12:36:48Z 221.24060058594 2018-05-31T12:37:16Z 236.14099121094 2018-05-31T12:37:26Z 249.11877441406 2018-05-31T12:37:33Z 265.94189453125 2018-05-31T12:37:40Z 281.32299804688 2018-05-31T12:37:50Z 299.10729980469 2018-05-31T12:37:59Z 302.47192382812 2018-05-31T12:38:08Z 306.31726074219 2018-05-31T12:38:15Z 316.41101074219 2018-05-31T12:38:24Z 326.5048828125 2018-05-31T12:38:40Z 351.01843261719 2018-05-31T12:38:49Z 365.9189453125 2018-05-31T12:38:58Z 387.06799316406 2018-05-31T12:39:08Z 399.08435058594 2018-05-31T12:39:15Z 410.62023925781 2018-05-31T12:39:21Z 424.55944824219 2018-05-31T12:39:29Z 436.57592773438 2018-05-31T12:39:36Z 442.82446289062 2018-05-31T12:39:44Z 444.7470703125 2018-05-31T12:39:52Z 447.63098144531 2018-05-31T12:40:01Z 452.91821289062 2018-05-31T12:40:08Z 459.16687011719 2018-05-31T12:40:15Z 463.01208496094 2018-05-31T12:40:22Z 470.22192382812 2018-05-31T12:40:29Z 483.19982910156 2018-05-31T12:40:36Z 498.10034179688 2018-05-31T12:40:42Z 509.15539550781 2018-05-31T12:40:52Z 523.5751953125 2018-05-31T12:41:03Z 537.99499511719 2018-05-31T12:41:12Z 535.11096191406 2018-05-31T12:41:22Z 535.59155273438 2018-05-31T12:41:45Z 533.18835449219 2018-05-31T12:42:02Z 520.69128417969 2018-05-31T12:42:13Z 507.71350097656 2018-05-31T12:42:24Z 495.21618652344 2018-05-31T12:42:34Z 484.1611328125 2018-05-31T12:42:44Z 479.3544921875 2018-05-31T12:42:52Z 470.22192382812 2018-05-31T12:43:00Z 463.97338867188 2018-05-31T12:43:08Z 465.41552734375 2018-05-31T12:43:18Z 458.68615722656 2018-05-31T12:43:27Z 444.26647949219 2018-05-31T12:43:39Z 429.84655761719 2018-05-31T12:43:51Z 411.10095214844 2018-05-31T12:44:00Z 393.31652832031 2018-05-31T12:44:08Z 381.30004882812 2018-05-31T12:44:19Z 364.95764160156 2018-05-31T12:44:30Z 350.05725097656 2018-05-31T12:44:40Z 333.23413085938 2018-05-31T12:44:52Z 317.37243652344 2018-05-31T12:45:01Z 298.14611816406 2018-05-31T12:45:09Z 286.12951660156 2018-05-31T12:45:16Z 276.03564453125 2018-05-31T12:45:23Z 270.74841308594 2018-05-31T12:45:31Z 269.787109375 2018-05-31T12:45:38Z 264.98059082031 2018-05-31T12:46:00Z 268.82580566406 2018-05-31T12:46:38Z 265.46130371094 2018-05-31T12:46:47Z 259.693359375 2018-05-31T12:46:57Z 253.92541503906 2018-05-31T12:47:07Z 259.693359375 2018-05-31T12:47:15Z 258.73193359375 2018-05-31T12:47:22Z 258.73193359375 2018-05-31T12:47:28Z 248.63818359375 2018-05-31T12:47:35Z 247.19604492188 2018-05-31T12:47:44Z 246.23486328125 2018-05-31T12:47:52Z 238.54431152344 2018-05-31T12:47:58Z 240.46704101562 2018-05-31T12:48:07Z 239.98620605469 2018-05-31T12:48:14Z 239.98620605469 2018-05-31T12:48:21Z 234.69909667969 2018-05-31T12:48:27Z 226.04711914062 2018-05-31T12:48:35Z 224.60522460938 2018-05-31T12:48:45Z 228.45043945312 2018-05-31T12:48:52Z 230.373046875 2018-05-31T12:48:59Z 229.89233398438 2018-05-31T12:49:06Z 232.77648925781 2018-05-31T12:49:13Z 228.93115234375 2018-05-31T12:49:22Z 228.93115234375 2018-05-31T12:49:29Z 227.00854492188 2018-05-31T12:49:36Z 219.79858398438 2018-05-31T12:49:43Z 216.43395996094 2018-05-31T12:49:50Z 210.666015625 2018-05-31T12:49:57Z 208.74340820312 2018-05-31T12:50:06Z 207.30139160156 2018-05-31T12:50:13Z 204.89807128906 2018-05-31T12:50:20Z 207.30139160156 2018-05-31T12:50:29Z 203.45617675781 2018-05-31T12:50:36Z 203.45617675781 2018-05-31T12:50:44Z 204.89807128906 2018-05-31T12:50:51Z 203.93688964844 2018-05-31T12:50:57Z 201.53356933594 2018-05-31T12:51:04Z 198.64953613281 2018-05-31T12:51:14Z 196.72692871094 2018-05-31T12:51:22Z 202.49487304688 2018-05-31T12:51:31Z 214.03063964844 2018-05-31T12:51:37Z 224.12451171875 2018-05-31T12:51:44Z 232.77648925781 2018-05-31T12:51:51Z 237.58288574219 2018-05-31T12:51:57Z 245.2734375 2018-05-31T12:52:03Z 256.80932617188 2018-05-31T12:52:10Z 267.86450195312 2018-05-31T12:52:16Z 275.55505371094 2018-05-31T12:52:22Z 276.9970703125 2018-05-31T12:52:30Z 275.55505371094 2018-05-31T12:52:39Z 277.47766113281 2018-05-31T12:52:49Z 281.80358886719 2018-05-31T12:52:59Z 287.57141113281 2018-05-31T12:53:09Z 280.36169433594 2018-05-31T12:53:20Z 280.84240722656 2018-05-31T12:53:29Z 276.51635742188 2018-05-31T12:53:38Z 265.94189453125 2018-05-31T12:53:47Z 262.09655761719 2018-05-31T12:54:07Z 264.01928710938 2018-05-31T12:54:31Z 264.98059082031 2018-05-31T12:54:46Z 270.74841308594 2018-05-31T12:55:04Z 271.22912597656 2018-05-31T12:56:34Z 269.787109375 2018-05-31T12:56:46Z 271.22912597656 2018-05-31T12:56:58Z 269.787109375 2018-05-31T12:57:10Z 264.98059082031 2018-05-31T12:57:22Z 265.46130371094 2018-05-31T12:57:37Z 259.693359375 2018-05-31T12:57:58Z 253.92541503906 2018-05-31T12:58:12Z 239.98620605469 2018-05-31T13:00:18Z 234.69909667969 2018-05-31T13:01:15Z 235.1796875 2018-05-31T13:01:31Z 235.1796875 2018-05-31T13:01:46Z 236.14099121094 2018-05-31T13:01:58Z 239.02490234375 2018-05-31T13:03:58Z 234.69909667969 2018-05-31T13:04:11Z 229.89233398438 2018-05-31T13:04:24Z 219.79858398438 2018-05-31T13:04:36Z 208.26281738281 2018-05-31T13:04:48Z 193.3623046875 2018-05-31T13:05:02Z 189.51696777344 2018-05-31T13:05:22Z 191.43957519531 2018-05-31T13:05:36Z 194.80432128906 2018-05-31T13:05:43Z 204.41748046875 2018-05-31T13:05:50Z 213.55004882812 2018-05-31T13:05:56Z 218.35656738281 2018-05-31T13:06:02Z 224.60522460938 2018-05-31T13:06:07Z 221.72119140625 2018-05-31T13:06:14Z 223.16320800781 2018-05-31T13:06:21Z 218.35656738281 2018-05-31T13:06:28Z 220.75988769531 2018-05-31T13:06:40Z 222.68249511719 2018-05-31T13:06:47Z 221.72119140625 2018-05-31T13:06:54Z 220.75988769531 2018-05-31T13:07:06Z 216.43395996094 2018-05-31T13:07:16Z 213.0693359375 2018-05-31T13:07:26Z 206.82067871094 2018-05-31T13:07:40Z 206.82067871094 2018-05-31T13:07:53Z 206.82067871094 2018-05-31T13:08:02Z 206.34008789062 2018-05-31T13:08:27Z 210.18542480469 2018-05-31T13:08:42Z 219.31799316406 2018-05-31T13:08:54Z 220.75988769531 2018-05-31T13:09:02Z 221.24060058594 2018-05-31T13:09:10Z 220.75988769531 2018-05-31T13:09:19Z 224.12451171875 2018-05-31T13:09:29Z 225.0859375 2018-05-31T13:09:37Z 226.04711914062 2018-05-31T13:09:45Z 222.68249511719 2018-05-31T13:09:59Z 222.68249511719 2018-05-31T13:10:09Z 222.68249511719 2018-05-31T13:10:17Z 220.27917480469 2018-05-31T13:10:26Z 215.95324707031 2018-05-31T13:10:36Z 205.37878417969 2018-05-31T13:10:47Z 195.28491210938 2018-05-31T13:10:59Z 196.24633789062 2018-05-31T13:11:20Z 193.84301757812 2018-05-31T13:11:29Z 201.05285644531 2018-05-31T13:11:49Z 194.32373046875 2018-05-31T13:12:00Z 195.765625 2018-05-31T13:12:10Z 196.24633789062 2018-05-31T13:12:20Z 197.20751953125 2018-05-31T13:12:30Z 197.20751953125 2018-05-31T13:12:40Z 198.64953613281 2018-05-31T13:12:51Z 200.09167480469 2018-05-31T13:13:03Z 197.68823242188 2018-05-31T13:13:15Z 201.05285644531 2018-05-31T13:13:26Z 197.20751953125 2018-05-31T13:13:39Z 206.82067871094 2018-05-31T13:13:49Z 207.78210449219 2018-05-31T13:13:58Z 207.30139160156 2018-05-31T13:14:09Z 206.34008789062 2018-05-31T13:14:23Z 207.78210449219 2018-05-31T13:14:36Z 204.89807128906 2018-05-31T13:14:44Z 203.45617675781 2018-05-31T13:14:53Z 197.20751953125 2018-05-31T13:15:03Z 198.64953613281 2018-05-31T13:15:24Z 198.1689453125 2018-05-31T13:15:36Z 198.64953613281 2018-05-31T13:15:47Z 198.64953613281 2018-05-31T13:15:56Z 199.61083984375 2018-05-31T13:16:04Z 198.1689453125 2018-05-31T13:16:13Z 198.64953613281 2018-05-31T13:16:20Z 201.53356933594 2018-05-31T13:16:27Z 207.30139160156 2018-05-31T13:16:36Z 211.62744140625 2018-05-31T13:16:49Z 211.14672851562 2018-05-31T13:16:55Z 212.10803222656 2018-05-31T13:17:01Z 211.14672851562 2018-05-31T13:17:07Z 208.74340820312 2018-05-31T13:17:13Z 208.26281738281 2018-05-31T13:17:18Z 204.89807128906 2018-05-31T13:17:23Z 203.45617675781 2018-05-31T13:17:30Z 202.97546386719 2018-05-31T13:17:37Z 200.572265625 2018-05-31T13:17:46Z 202.01428222656 2018-05-31T13:18:00Z 202.49487304688 2018-05-31T13:18:10Z 204.41748046875 2018-05-31T13:18:23Z 205.85949707031 2018-05-31T13:18:34Z 205.37878417969 2018-05-31T13:18:45Z 208.74340820312 2018-05-31T13:18:55Z 208.26281738281 2018-05-31T13:19:08Z 210.18542480469 2018-05-31T13:19:16Z 210.666015625 2018-05-31T13:19:25Z 218.35656738281 2018-05-31T13:19:32Z 223.64379882812 2018-05-31T13:19:39Z 226.04711914062 2018-05-31T13:19:45Z 223.16320800781 2018-05-31T13:19:52Z 224.12451171875 2018-05-31T13:20:01Z 227.00854492188 2018-05-31T13:20:09Z 239.02490234375 2018-05-31T13:20:17Z 250.08020019531 2018-05-31T13:20:25Z 260.17395019531 2018-05-31T13:20:34Z 278.91967773438 2018-05-31T13:20:42Z 290.93615722656 2018-05-31T13:20:50Z 301.99133300781 2018-05-31T13:20:58Z 315.93041992188 2018-05-31T13:21:09Z 331.3115234375 2018-05-31T13:21:18Z 343.80859375 2018-05-31T13:21:27Z 354.38317871094 2018-05-31T13:21:36Z 366.39953613281 2018-05-31T13:21:46Z 380.33874511719 2018-05-31T13:21:56Z 388.51000976562 2018-05-31T13:22:05Z 407.25561523438 2018-05-31T13:22:17Z 420.71411132812 2018-05-31T13:22:29Z 435.13391113281 2018-05-31T13:22:39Z 445.70837402344 2018-05-31T13:22:52Z 458.20556640625 2018-05-31T13:23:03Z 470.70263671875 2018-05-31T13:23:22Z 482.23852539062 2018-05-31T13:23:38Z 493.29357910156 2018-05-31T13:23:50Z 505.31018066406 2018-05-31T13:24:05Z 520.69128417969 2018-05-31T13:24:15Z 533.18835449219 2018-05-31T13:24:24Z 546.64685058594 2018-05-31T13:24:32Z 560.10522460938 2018-05-31T13:24:41Z 565.392578125 2018-05-31T13:30:26Z 564.43115234375 2018-05-31T13:35:54Z 570.6796875 2018-05-31T13:36:11Z 585.580078125 2018-05-31T13:36:23Z 593.75146484375 2018-05-31T13:36:35Z 607.69067382812 2018-05-31T13:36:46Z 623.55249023438 2018-05-31T13:36:58Z 633.16528320312 2018-05-31T13:37:09Z 639.89477539062 2018-05-31T13:37:21Z 656.7177734375 2018-05-31T13:37:31Z 675.46337890625 2018-05-31T13:37:42Z 694.68969726562 2018-05-31T13:37:54Z 712.47412109375 2018-05-31T13:38:11Z 719.20361328125 2018-05-31T13:39:19Z 713.435546875 2018-05-31T13:39:37Z 696.1318359375 2018-05-31T13:39:55Z 676.90551757812 2018-05-31T13:40:15Z 661.04370117188 2018-05-31T13:40:32Z 646.6240234375 2018-05-31T13:40:54Z 654.31469726562 2018-05-31T13:52:45Z 649.98852539062 2018-05-31T13:54:15Z 648.06591796875 2018-05-31T13:54:39Z 651.43041992188 2018-05-31T13:55:05Z 652.39184570312 2018-05-31T13:55:38Z 656.23706054688 2018-05-31T13:55:51Z 657.19848632812 2018-05-31T13:56:04Z 660.56298828125 2018-05-31T13:56:17Z 664.408203125 2018-05-31T13:56:31Z 671.6181640625 2018-05-31T13:57:59Z 683.15380859375 2018-05-31T13:58:08Z 696.1318359375 2018-05-31T13:58:17Z 701.41918945312 2018-05-31T13:58:25Z 709.59033203125 2018-05-31T13:58:34Z 715.35815429688 2018-05-31T13:58:44Z 721.60668945312 2018-05-31T13:58:52Z 726.89404296875 2018-05-31T13:59:00Z 730.25854492188 2018-05-31T13:59:09Z 726.89404296875 2018-05-31T13:59:37Z 718.72290039062 2018-05-31T13:59:48Z 711.0322265625 2018-05-31T13:59:59Z 699.97705078125 2018-05-31T14:00:12Z 687.47998046875 2018-05-31T14:00:22Z 674.021484375 2018-05-31T14:00:32Z 663.44702148438 2018-05-31T14:00:42Z 649.02709960938 2018-05-31T14:00:56Z 637.0107421875 2018-05-31T14:01:05Z 624.513671875 2018-05-31T14:01:14Z 616.34228515625 2018-05-31T14:01:24Z 611.53588867188 2018-05-31T14:01:33Z 599.03857421875 2018-05-31T14:01:42Z 585.099609375 2018-05-31T14:01:52Z 572.12182617188 2018-05-31T14:02:01Z 555.29858398438 2018-05-31T14:02:09Z 541.35949707031 2018-05-31T14:02:17Z 527.42041015625 2018-05-31T14:02:28Z 523.09460449219 2018-05-31T14:02:39Z 509.15539550781 2018-05-31T14:03:06Z 500.50354003906 2018-05-31T14:03:18Z 495.21618652344 2018-05-31T14:03:28Z 495.21618652344 2018-05-31T14:03:37Z 495.21618652344 2018-05-31T14:03:44Z 486.08374023438 2018-05-31T14:03:51Z 433.21130371094 2018-05-31T14:04:53Z 441.38244628906 2018-05-31T14:08:40Z 448.11181640625 2018-05-31T14:08:50Z 444.26647949219 2018-05-31T14:09:07Z 431.28857421875 2018-05-31T14:09:16Z 416.38818359375 2018-05-31T14:09:26Z 399.56506347656 2018-05-31T14:09:39Z 383.22265625 2018-05-31T14:09:50Z 370.7255859375 2018-05-31T14:10:05Z 358.22839355469 2018-05-31T14:10:15Z 347.65393066406 2018-05-31T14:10:25Z 334.67614746094 2018-05-31T14:10:40Z 332.27282714844 2018-05-31T14:10:50Z 320.73706054688 2018-05-31T14:10:59Z 316.41101074219 2018-05-31T14:11:07Z 314.96911621094 2018-05-31T14:11:15Z 308.72045898438 2018-05-31T14:11:22Z 298.62670898438 2018-05-31T14:11:30Z 301.02990722656 2018-05-31T14:11:38Z 296.7041015625 2018-05-31T14:11:46Z 291.8974609375 2018-05-31T14:11:55Z 288.53295898438 2018-05-31T14:12:02Z 280.84240722656 2018-05-31T14:12:09Z 281.80358886719 2018-05-31T14:12:46Z 282.76501464844 2018-05-31T14:12:53Z 278.43896484375 2018-05-31T14:13:00Z 275.55505371094 2018-05-31T14:13:07Z 274.59375 2018-05-31T14:13:14Z 274.11303710938 2018-05-31T14:13:20Z 272.1904296875 2018-05-31T14:13:26Z 271.22912597656 2018-05-31T14:13:32Z 273.15185546875 2018-05-31T14:13:38Z 271.70971679688 2018-05-31T14:13:44Z 268.82580566406 2018-05-31T14:13:50Z 265.46130371094 2018-05-31T14:13:58Z 264.98059082031 2018-05-31T14:14:04Z 264.49987792969 2018-05-31T14:14:11Z 262.5771484375 2018-05-31T14:14:18Z 262.09655761719 2018-05-31T14:14:25Z 261.13525390625 2018-05-31T14:14:32Z 259.21264648438 2018-05-31T14:14:38Z 260.17395019531 2018-05-31T14:14:43Z 259.21264648438 2018-05-31T14:14:49Z 257.77075195312 2018-05-31T14:14:56Z 257.2900390625 2018-05-31T14:15:02Z 259.693359375 2018-05-31T14:15:09Z 261.13525390625 2018-05-31T14:15:16Z 261.61596679688 2018-05-31T14:15:22Z 261.61596679688 2018-05-31T14:15:28Z 261.61596679688 2018-05-31T14:15:35Z 260.65454101562 2018-05-31T14:15:41Z 256.32873535156 2018-05-31T14:15:47Z 247.19604492188 2018-05-31T14:15:54Z 245.75415039062 2018-05-31T14:16:01Z 243.83154296875 2018-05-31T14:16:07Z 243.83154296875 2018-05-31T14:16:14Z 242.3896484375 2018-05-31T14:16:20Z 242.3896484375 2018-05-31T14:16:26Z 242.87023925781 2018-05-31T14:16:32Z 242.87023925781 2018-05-31T14:16:39Z 244.31225585938 2018-05-31T14:16:45Z 245.75415039062 2018-05-31T14:16:52Z 241.42822265625 2018-05-31T14:16:58Z 236.14099121094 2018-05-31T14:17:04Z 235.1796875 2018-05-31T14:17:11Z 234.69909667969 2018-05-31T14:17:17Z 232.29577636719 2018-05-31T14:17:24Z 232.77648925781 2018-05-31T14:17:32Z 232.77648925781 2018-05-31T14:17:39Z 232.77648925781 2018-05-31T14:17:45Z 224.0078125 216.828125 218.90625 236.21875 240.4453125 237.26953125 256.5390625 278.7109375 312.2265625 315.0546875 309.16015625 302.6796875 296.9609375 296.0078125 290.77734375 285.33203125 274.7734375 275.9375 287.359375 281.578125 281.30859375 307.12109375 317.85546875 319.0859375 330.25390625 352.6171875 300.3046875 308.51171875 312.76953125 320.1328125 370.7578125 367.98046875 341.15234375 369.3125 375.13671875 372.22265625 372.859375 383.3828125 368.45703125 387.4609375 354.40625 358.98828125 341.75390625 331.90234375 323.7578125 320.51171875 319.16015625 322.546875 317.75 304.58984375 311.82421875 293.11328125 262.796875 261.09375 253.73828125 253.3671875 249.1484375 240.796875 239.96484375 238.0859375 240.15234375 241.21875 238.2734375 241.67578125 240.98828125 245.734375 240.54296875 230.375 228.125 220.40625 221.609375 224.875 221.48828125 228.94140625 234.44921875 236.00390625 237.359375 254.171875 253.83203125 264.65234375 298.2734375 295.14453125 313.37109375 292.04296875 304.41796875 295.4375 288.5859375 303.703125 321.35546875 333.34375 336.01171875 339.55859375 342.640625 342.640625 364.1875 363.64453125 363.64453125 380.49609375 386.546875 392.484375 391.1015625 407.30078125 410.91796875 379.2109375 372.1328125 337.79296875 338.51171875 282.2734375 261.984375 258.1640625 258.90234375 258.71484375 256.8671875 258.46484375 274.70703125 278.359375 286.1484375 299.484375 305.734375 324.34765625 320.9765625 323.25 322.4921875 324.61328125 332.81640625 335.28515625 356.93359375 349.796875 345.359375 359.8359375 370.8828125 386.671875 418.59765625 431.62890625 441.18359375 428.50390625 437.5625 434.11328125 420.59765625 432.70703125 472.21484375 497.83203125 507.6796875 511.06640625 519.87890625 532.390625 534.296875 549.8046875 542.66015625 555.7421875 549.13671875 494.30859375 554.4296875 542.94921875 537.2109375 536.76953125 456.51953125 435.65234375 442.17578125 449.36328125 466.7890625 459.66796875 453.63671875 431.78515625 406.44921875 399.65234375 425.5234375 371.41015625 357.78125 312.84375 315.02734375 299.86328125 299.37890625 300.60546875 298.17578125 295.46484375 292.2890625 280.5859375 285.9140625 279.1953125 279.93359375 282.66796875 278.90234375 278.1953125 283 308.42578125 276.5078125 270.9765625 265.44140625 264.25 263.0859375 260.43359375 259.015625 255.546875 240.29296875 238.64453125 231.5625 227.2421875 228.25 223.91015625 223.515625 221.69140625 226.65625 232.88671875 244.8671875 253.2890625 258.58203125 261.99609375 274.32421875 264.35546875 265.5625 270.19140625 261.35546875 234.7109375 236.640625 236.10546875 238.25390625 237.515625 243.2421875 239.87109375 239.34375 238.98828125 240.484375 239.6640625 237.83984375 239.171875 238.60546875 240.56640625 241.42578125 240.515625 248.3203125 262.125 278.48046875 283.5234375 281.71875 280 283.890625 290.5625 292.51171875 291.69921875 291.0625 284.2890625 282.20703125 282.34375 283.78125 282.640625 279.984375 282.484375 286.92578125 296.421875 295.5390625 301.26171875 306.1171875 303.5859375 308.42578125 313.9609375 317.2265625 311.92578125 300.29296875 294.87109375 294.17578125 291.515625 290.32421875 293.40234375 314.1015625 320.49609375 328.18359375 342.5625 343.18359375 355.8359375 376.97265625 384.70703125 406.09765625 430.48828125 450.14453125 450.08203125 460.33984375 461.390625 464.05078125 461.4296875 459.65234375 456.21484375 450.1015625 447.73046875 455.078125 457.22265625 459.46484375 459.8984375 458.61328125 461.109375 460.88671875 461.91015625 467.6171875 483.8828125 487.01171875 491.03125 498.234375 505.9921875 506.3984375 502.48828125 507.94140625 506.91796875 504.82421875 515.109375 516.37109375 520.70703125 518.484375 507.94921875 497.09765625 491.30078125 481.23828125 465.6875 459.41796875 447.82421875 440.03515625 430.7265625 428.66015625 419.4375 399.765625 398.484375 399 398.6640625 398.07421875 398 397.73828125 397.9296875 398.23046875 400.06640625 401.43359375 398.2421875 398.11328125 402.11328125 412.875 415.52734375 413.73828125 414.84375 413.3828125 422.296875 429.51953125 436.85546875 493.83203125 502.43359375 512.58203125 508.93359375 516.53515625 529.87109375 532.4140625 528.35546875 541.58984375 541.7734375 540.67578125 535.953125 532.98046875 525.26171875 522.1640625 510.046875 493.3828125 479.82421875 465.7421875 449.79296875 437.86328125 436.69140625 434.9765625 440.16796875 445.7109375 444.79296875 450.8984375 465.40625 463.671875 463.60546875 457.2421875 453.1796875 437.390625 425.70703125 417.4375 406.671875 397.046875 400.01953125 395.375 389.1328125 386.40234375 383.08203125 371.31640625 371.12890625 375.49609375 376.59765625 378.25390625 378.14453125 378.046875 382.22265625 381.265625 381.359375 378.6796875 373.9921875 369.234375 369.30078125 363.359375 362.2421875 357.04296875 355.13671875 353.3515625 353.23046875 353.2578125 344.8046875 347.6875 350.35546875 351.5625 346.07421875 345.48828125 342.06640625 342.6328125 339.75 339.859375 342.38671875 335.66015625 330.33203125 331.60546875 331.3125 332.69140625 342.7734375 346.8828125 346.4765625 347.46484375 337.3671875 336.4296875 334.71484375 332.125 330.5234375 332.48046875 330.20703125 330.6875 343.26953125 344.91796875 345.34765625 347.03515625 347.671875 352.19140625 335.546875 342.26171875 348.80078125 354.61328125 331.8671875 330.65625 324.0234375 323.26953125 322.55078125 321.62109375 316.83203125 310.34375 307.2734375 308.36328125 305.9375 304.7265625 301.7109375 301.77734375 300.94140625 302.6328125 309.34375 311.98046875 308.3125 312.42578125 311.04296875 305.99609375 301.92578125 303.75 304.98046875 309.7578125 311.59765625 323.55078125 340.50390625 341.03125 336.61328125 335.84765625 331.73046875 331 330.99609375 328.8671875 323.1875 314.95703125 299.97265625 297.3046875 291.015625 296.9765625 302.95251464844 2018-06-01T08:33:42Z 300.54931640625 2018-06-01T08:33:48Z 299.10729980469 2018-06-01T08:33:53Z 303.91394042969 2018-06-01T08:33:59Z 306.7978515625 2018-06-01T08:34:04Z 304.87524414062 2018-06-01T08:34:09Z 304.39465332031 2018-06-01T08:34:14Z 302.47192382812 2018-06-01T08:34:19Z 300.06872558594 2018-06-01T08:34:24Z 296.22351074219 2018-06-01T08:34:29Z 297.18469238281 2018-06-01T08:34:34Z 296.22351074219 2018-06-01T08:34:40Z 296.7041015625 2018-06-01T08:34:45Z 296.7041015625 2018-06-01T08:34:50Z 297.18469238281 2018-06-01T08:34:56Z 296.22351074219 2018-06-01T08:35:03Z 296.22351074219 2018-06-01T08:35:09Z 295.26196289062 2018-06-01T08:35:16Z 295.26196289062 2018-06-01T08:35:23Z 293.33935546875 2018-06-01T08:35:30Z 293.82006835938 2018-06-01T08:35:44Z 298.62670898438 2018-06-01T08:35:50Z 298.14611816406 2018-06-01T08:35:54Z 300.54931640625 2018-06-01T08:36:00Z 299.10729980469 2018-06-01T08:36:05Z 295.26196289062 2018-06-01T08:36:10Z 294.78137207031 2018-06-01T08:36:15Z 294.30078125 2018-06-01T08:36:20Z 295.26196289062 2018-06-01T08:36:25Z 295.74267578125 2018-06-01T08:36:30Z 297.18469238281 2018-06-01T08:36:35Z 297.66540527344 2018-06-01T08:36:39Z 298.14611816406 2018-06-01T08:36:45Z 300.06872558594 2018-06-01T08:36:50Z 299.58801269531 2018-06-01T08:36:54Z 298.62670898438 2018-06-01T08:36:59Z 297.66540527344 2018-06-01T08:37:04Z 298.14611816406 2018-06-01T08:37:10Z 299.10729980469 2018-06-01T08:37:17Z 299.10729980469 2018-06-01T08:37:24Z 299.58801269531 2018-06-01T08:37:31Z 301.02990722656 2018-06-01T08:37:39Z 303.91394042969 2018-06-01T08:37:48Z 305.35595703125 2018-06-01T08:37:57Z 305.83666992188 2018-06-01T08:38:12Z 308.23986816406 2018-06-01T08:38:26Z 307.75927734375 2018-06-01T08:38:37Z 308.72045898438 2018-06-01T08:38:50Z 308.23986816406 2018-06-01T08:39:00Z 306.7978515625 2018-06-01T08:39:09Z 304.87524414062 2018-06-01T08:39:18Z 302.95251464844 2018-06-01T08:39:36Z 306.7978515625 2018-06-01T08:39:52Z 305.0625 304.54296875 305.6171875 309.76171875 308.6875 309.03515625 310.6640625 311.2734375 311.18359375 314.125 313.484375 314.953125 316.0390625 316.90234375 317.921875 320.51953125 321.28125 317.83203125 315.90234375 319.015625 319.078125 325.625 326 332.828125 336.3828125 325.390625 326.97265625 326.2109375 330.6953125 334.32421875 333.4765625 334.05859375 337.67578125 340.8515625 342.36669921875 2018-06-01T08:44:11Z 343.32788085938 2018-06-01T08:44:21Z 343.80859375 2018-06-01T08:44:29Z 344.77001953125 2018-06-01T08:44:38Z 349.57653808594 2018-06-01T08:44:49Z 352.94116210938 2018-06-01T08:45:02Z 355.8251953125 2018-06-01T08:45:15Z 355.34448242188 2018-06-01T08:45:31Z 354.86376953125 2018-06-01T08:45:42Z 351.49914550781 2018-06-01T08:45:54Z 354.86376953125 2018-06-01T08:46:08Z 356.78637695312 2018-06-01T08:46:22Z 360.15112304688 2018-06-01T08:46:34Z 357.74780273438 2018-06-01T08:46:46Z 357.26708984375 2018-06-01T08:47:05Z 361.59313964844 2018-06-01T08:47:19Z 379.37744140625 2018-06-01T08:47:32Z 397.64245605469 2018-06-01T08:47:44Z 414.94616699219 2018-06-01T08:47:55Z 428.40466308594 2018-06-01T08:48:04Z 444.26647949219 2018-06-01T08:48:19Z 448.11181640625 2018-06-01T08:48:31Z 444.7470703125 2018-06-01T08:48:42Z 435.61450195312 2018-06-01T08:48:54Z 429.36596679688 2018-06-01T08:56:56Z 425.04016113281 2018-06-01T08:57:12Z 413.98486328125 2018-06-01T08:59:59Z 405.81372070312 2018-06-01T09:00:26Z 398.12316894531 2018-06-01T09:01:10Z 395.71984863281 2018-06-01T09:01:23Z 392.35534667969 2018-06-01T09:01:35Z 387.54858398438 2018-06-01T09:01:48Z 376.49353027344 2018-06-01T09:02:15Z 367.84155273438 2018-06-01T09:02:26Z 358.708984375 2018-06-01T09:02:37Z 352.46057128906 2018-06-01T09:02:47Z 354.86376953125 2018-06-01T09:04:45Z 349.57653808594 2018-06-01T09:04:55Z 346.21203613281 2018-06-01T09:05:06Z 349.57653808594 2018-06-01T09:05:17Z 357.74780273438 2018-06-01T09:05:27Z 359.67041015625 2018-06-01T09:05:39Z 359.67041015625 2018-06-01T09:05:51Z 388.0390625 404.2109375 419.5390625 436.296875 447.9765625 467.0546875 478.55078125 497.57421875 516.0625 529.21875 524.125 518.34765625 511.48828125 509.5234375 513.66796875 518.47265625 525.890625 517.234375 497.05078125 479.515625 484.69921875 435.8984375 425.0859375 410.203125 407.953125 412.11328125 420.41015625 439.98828125 480.3203125 484.65625 501.64453125 507.65234375 508.12890625 516.39453125 516.95703125 525.90234375 542.875 538.5234375 538.2578125 542.78125 533.9453125 531.10546875 531.265625 523.50390625 526.78125 519.796875 533.40625 529.9921875 514.234375 513.9375 521.52734375 528.8671875 524.03125 506.734375 493.4375 471.29296875 484.3046875 489.65625 477.515625 474.26953125 467.83203125 449.88671875 436.6328125 436.91015625 433.1640625 404.7421875 401.4921875 383.84765625 380.0390625 378.75390625 377.51171875 370.21875 367.890625 364 364 364.7421875 366.62109375 365.01171875 367 370.74609375 376 380 385 386.921875 387.73046875 393.35546875 398.1484375 393.8515625 391.4375 395 394.8515625 390.25390625 390 389.05859375 388 385.375 384.05078125 384.64453125 381.5078125 380 380.9453125 379.3828125 380.609375 379.890625 376.37890625 370.15625 370.22265625 370.0703125 365.1953125 366.20703125 364.26171875 362.6640625 354.98828125 353.5078125 353.703125 353.41015625 351.17578125 348 350.2421875 352.140625 354.0703125 355 355 356.8359375 357.51953125 367.59375 359.69921875 371.6796875 371.50390625 366.1640625 365.5703125 372.44140625 365.8359375 369.8671875 370.83203125 370.875 373.81640625 374.37890625 380.04296875 398.82421875 410.875 413.7265625 429.16796875 467.046875 475.79296875 485.83984375 488.52734375 493.328125 499.74609375 499.66796875 498.21484375 503.52734375 511.37109375 520.76953125 526.46875 529.41015625 531.25 526.96484375 493.08203125 491.9609375 472.5234375 457.1484375 426.0625 423.44921875 405.890625 395.55859375 393.59765625 386.734375 394.27795410156 2018-06-01T09:41:44Z 395.23913574219 2018-06-01T09:41:55Z 395.23913574219 2018-06-01T09:42:06Z 397.16174316406 2018-06-01T09:42:16Z 399.08435058594 2018-06-01T09:42:25Z 400.0458984375 2018-06-01T09:42:35Z 399.08435058594 2018-06-01T09:42:45Z 408.69763183594 2018-06-01T09:42:55Z 419.75280761719 2018-06-01T09:43:03Z 429.36596679688 2018-06-01T09:43:11Z 439.45971679688 2018-06-01T09:43:18Z 448.59240722656 2018-06-01T09:43:26Z 458.20556640625 2018-06-01T09:43:38Z 469.74133300781 2018-06-01T09:43:47Z 478.87390136719 2018-06-01T09:43:56Z 491.85168457031 2018-06-01T09:44:06Z 502.42614746094 2018-06-01T09:44:16Z 512.03942871094 2018-06-01T09:44:25Z 517.80725097656 2018-06-01T09:44:33Z 530.30444335938 2018-06-01T09:44:41Z 537.03369140625 2018-06-01T09:44:49Z 548.0888671875 2018-06-01T09:44:56Z 555.29858398438 2018-06-01T09:45:04Z 556.26000976562 2018-06-01T09:45:11Z 561.06665039062 2018-06-01T09:45:19Z 566.83447265625 2018-06-01T09:45:26Z 569.71850585938 2018-06-01T09:45:33Z 578.85107421875 2018-06-01T09:45:40Z 582.6962890625 2018-06-01T09:45:49Z 588.94506835938 2018-06-01T09:46:00Z 594.71264648438 2018-06-01T09:46:08Z 591.82885742188 2018-06-01T09:46:15Z 590.38696289062 2018-06-01T09:46:23Z 604.806640625 2018-06-01T09:46:31Z 614.41967773438 2018-06-01T09:46:38Z 624.03295898438 2018-06-01T09:46:46Z 630.76220703125 2018-06-01T09:46:55Z 643.25927734375 2018-06-01T09:47:06Z 654.31469726562 2018-06-01T09:47:18Z 656.7177734375 2018-06-01T09:47:29Z 656.23706054688 2018-06-01T09:47:39Z 645.66259765625 2018-06-01T09:47:49Z 637.97216796875 2018-06-01T09:47:58Z 641.8173828125 2018-06-01T09:48:08Z 650.46923828125 2018-06-01T09:48:19Z 651.43041992188 2018-06-01T09:48:43Z 648.54638671875 2018-06-01T09:48:56Z 646.6240234375 2018-06-01T09:49:16Z 660.56298828125 2018-06-01T09:49:27Z 675.46337890625 2018-06-01T09:49:37Z 687.96069335938 2018-06-01T09:49:46Z 686.0380859375 2018-06-01T09:50:01Z 686.0380859375 2018-06-01T09:50:24Z 694.68969726562 2018-06-01T09:50:38Z 703.341796875 2018-06-01T09:50:49Z 705.7451171875 2018-06-01T09:51:01Z 709.10961914062 2018-06-01T09:51:20Z 694.20922851562 2018-06-01T09:52:00Z 685.07690429688 2018-06-01T09:52:17Z 680.75073242188 2018-06-01T09:52:44Z 680.27001953125 2018-06-01T09:57:47Z 676.4248046875 2018-06-01T10:00:18Z 663.44702148438 2018-06-01T10:00:35Z 654.31469726562 2018-06-01T10:00:48Z 650.46923828125 2018-06-01T10:02:10Z 638.93359375 2018-06-01T10:02:24Z 632.68481445312 2018-06-01T10:02:34Z 636.5302734375 2018-06-01T10:02:43Z 643.25927734375 2018-06-01T10:02:51Z 644.701171875 2018-06-01T10:02:59Z 647.1044921875 2018-06-01T10:03:07Z 648.54638671875 2018-06-01T10:03:15Z 643.25927734375 2018-06-01T10:03:23Z 637.0107421875 2018-06-01T10:03:32Z 635.08813476562 2018-06-01T10:03:41Z 636.5302734375 2018-06-01T10:03:48Z 637.49145507812 2018-06-01T10:03:56Z 631.72338867188 2018-06-01T10:04:04Z 632.2041015625 2018-06-01T10:04:12Z 626.43627929688 2018-06-01T10:04:20Z 623.07177734375 2018-06-01T10:04:28Z 616.82299804688 2018-06-01T10:04:37Z 608.17138671875 2018-06-01T10:04:54Z 600.96118164062 2018-06-01T10:05:44Z 593.27075195312 2018-06-01T10:05:54Z 587.50268554688 2018-06-01T10:06:03Z 574.52514648438 2018-06-01T10:06:17Z 563.95043945312 2018-06-01T10:06:34Z 557.7021484375 2018-06-01T10:06:43Z 548.0888671875 2018-06-01T10:06:53Z 537.03369140625 2018-06-01T10:07:07Z 519.72985839844 2018-06-01T10:07:17Z 509.15539550781 2018-06-01T10:07:27Z 499.54223632812 2018-06-01T10:07:38Z 490.89038085938 2018-06-01T10:07:48Z 489.44836425781 2018-06-01T10:08:26Z 489.92907714844 2018-06-01T10:08:37Z 489.92907714844 2018-06-01T10:08:48Z 488.48718261719 2018-06-01T10:08:58Z 485.60302734375 2018-06-01T10:09:09Z 483.68041992188 2018-06-01T10:09:22Z 481.27722167969 2018-06-01T10:09:35Z 479.3544921875 2018-06-01T10:09:45Z 480.31591796875 2018-06-01T10:10:07Z 482.71923828125 2018-06-01T10:10:23Z 485.12243652344 2018-06-01T10:10:34Z 485.12243652344 2018-06-01T10:10:43Z 483.19982910156 2018-06-01T10:10:51Z 481.7578125 2018-06-01T10:10:59Z 481.7578125 2018-06-01T10:11:06Z 481.7578125 2018-06-01T10:11:14Z 480.31591796875 2018-06-01T10:12:05Z 483.19982910156 2018-06-01T10:12:12Z 484.64184570312 2018-06-01T10:12:21Z 485.60302734375 2018-06-01T10:12:31Z 488.48718261719 2018-06-01T10:12:41Z 489.44836425781 2018-06-01T10:12:48Z 492.81298828125 2018-06-01T10:12:55Z 491.85168457031 2018-06-01T10:13:02Z 492.81298828125 2018-06-01T10:13:14Z 491.85168457031 2018-06-01T10:13:21Z 488.00646972656 2018-06-01T10:13:28Z 486.564453125 2018-06-01T10:13:35Z 484.1611328125 2018-06-01T10:13:43Z 483.19982910156 2018-06-01T10:13:55Z 489.44836425781 2018-06-01T10:14:08Z 490.40979003906 2018-06-01T10:14:16Z 482.71923828125 2018-06-01T10:14:25Z 488.9677734375 2018-06-01T10:14:41Z 500.50354003906 2018-06-01T10:14:54Z 510.59729003906 2018-06-01T10:15:02Z 522.13317871094 2018-06-01T10:15:15Z 535.11096191406 2018-06-01T10:15:28Z 547.60815429688 2018-06-01T10:15:36Z 554.81787109375 2018-06-01T10:15:47Z 569.71850585938 2018-06-01T10:15:55Z 578.37036132812 2018-06-01T10:16:02Z 579.33154296875 2018-06-01T10:16:09Z 578.37036132812 2018-06-01T10:16:17Z 574.04443359375 2018-06-01T10:16:25Z 568.75708007812 2018-06-01T10:16:33Z 577.8896484375 2018-06-01T10:16:43Z 588.46435546875 2018-06-01T10:16:52Z 596.15478515625 2018-06-01T10:17:07Z 604.326171875 2018-06-01T10:17:18Z 606.24853515625 2018-06-01T10:17:28Z 608.65185546875 2018-06-01T10:17:39Z 608.65185546875 2018-06-01T10:18:01Z 615.86181640625 2018-06-01T10:18:16Z 620.66845703125 2018-06-01T10:18:34Z 619.70703125 2018-06-01T10:18:57Z 623.55249023438 2018-06-01T10:19:18Z 618.74560546875 2018-06-01T10:19:58Z 616.82299804688 2018-06-01T10:20:22Z 612.0166015625 2018-06-01T10:21:54Z 606.24853515625 2018-06-01T10:22:18Z 604.806640625 2018-06-01T10:22:40Z 614.41967773438 2018-06-01T10:22:58Z 620.18774414062 2018-06-01T10:23:17Z 626.9169921875 2018-06-01T10:23:58Z 623.55249023438 2018-06-01T10:24:10Z 622.59106445312 2018-06-01T10:24:17Z 624.513671875 2018-06-01T10:24:24Z 627.39770507812 2018-06-01T10:24:32Z 634.12670898438 2018-06-01T10:24:42Z 640.37548828125 2018-06-01T10:24:50Z 641.8173828125 2018-06-01T10:25:10Z 639.89477539062 2018-06-01T10:25:50Z 642.29809570312 2018-06-01T10:26:00Z 647.1044921875 2018-06-01T10:26:12Z 652.39184570312 2018-06-01T10:26:22Z 656.23706054688 2018-06-01T10:26:29Z 655.75659179688 2018-06-01T10:26:36Z 656.23706054688 2018-06-01T10:26:44Z 654.79516601562 2018-06-01T10:26:52Z 649.98852539062 2018-06-01T10:27:00Z 644.701171875 2018-06-01T10:27:31Z 643.73999023438 2018-06-01T10:27:38Z 640.85595703125 2018-06-01T10:27:45Z 639.89477539062 2018-06-01T10:27:51Z 637.49145507812 2018-06-01T10:27:58Z 632.68481445312 2018-06-01T10:28:06Z 627.39770507812 2018-06-01T10:28:12Z 621.62963867188 2018-06-01T10:28:19Z 614.41967773438 2018-06-01T10:28:25Z 608.17138671875 2018-06-01T10:28:31Z 601.92260742188 2018-06-01T10:28:38Z 597.11596679688 2018-06-01T10:28:45Z 588.94506835938 2018-06-01T10:28:53Z 581.25439453125 2018-06-01T10:29:02Z 575.005859375 2018-06-01T10:29:11Z 568.75708007812 2018-06-01T10:29:20Z 561.54736328125 2018-06-01T10:29:28Z 553.85668945312 2018-06-01T10:29:36Z 547.12744140625 2018-06-01T10:29:45Z 553.3759765625 2018-06-01T10:29:54Z 554.81787109375 2018-06-01T10:30:02Z 558.66333007812 2018-06-01T10:30:10Z 560.5859375 2018-06-01T10:30:17Z 562.9892578125 2018-06-01T10:30:23Z 563.95043945312 2018-06-01T10:30:30Z 567.31518554688 2018-06-01T10:30:38Z 569.23779296875 2018-06-01T10:30:45Z 572.6025390625 2018-06-01T10:30:53Z 574.52514648438 2018-06-01T10:31:00Z 574.04443359375 2018-06-01T10:31:09Z 568.75708007812 2018-06-01T10:31:18Z 562.50854492188 2018-06-01T10:31:25Z 555.29858398438 2018-06-01T10:31:37Z 565.87329101562 2018-06-01T10:31:51Z 578.85107421875 2018-06-01T10:32:00Z 590.38696289062 2018-06-01T10:32:08Z 595.67407226562 2018-06-01T10:32:15Z 598.55786132812 2018-06-01T10:32:23Z 608.17138671875 2018-06-01T10:32:30Z 617.3037109375 2018-06-01T10:32:38Z 618.26489257812 2018-06-01T10:32:47Z 613.93896484375 2018-06-01T10:32:58Z 610.57446289062 2018-06-01T10:33:08Z 611.53588867188 2018-06-01T10:33:22Z 611.05517578125 2018-06-01T10:33:35Z 625.47485351562 2018-06-01T10:33:44Z 637.97216796875 2018-06-01T10:33:56Z 646.14331054688 2018-06-01T10:34:04Z 656.7177734375 2018-06-01T10:34:14Z 664.88891601562 2018-06-01T10:34:24Z 678.34741210938 2018-06-01T10:34:38Z 689.88330078125 2018-06-01T10:34:50Z 701.41918945312 2018-06-01T10:35:01Z 711.0322265625 2018-06-01T10:35:14Z 712.95483398438 2018-06-01T10:35:25Z 716.31958007812 2018-06-01T10:35:37Z 719.68432617188 2018-06-01T10:36:00Z 724.49072265625 2018-06-01T10:36:09Z 729.29711914062 2018-06-01T10:36:20Z 733.142578125 2018-06-01T10:36:28Z 736.50732421875 2018-06-01T10:36:35Z 740.8330078125 2018-06-01T10:36:42Z 750.92700195312 2018-06-01T10:36:49Z 763.90454101562 2018-06-01T10:36:57Z 773.99853515625 2018-06-01T10:37:04Z 784.5732421875 2018-06-01T10:37:10Z 790.82153320312 2018-06-01T10:37:17Z 796.58984375 2018-06-01T10:37:25Z 797.0703125 2018-06-01T10:37:33Z 798.51220703125 2018-06-01T10:37:40Z 800.43505859375 2018-06-01T10:37:46Z 801.39624023438 2018-06-01T10:37:53Z 804.2802734375 2018-06-01T10:38:07Z 809.5673828125 2018-06-01T10:38:21Z 817.73852539062 2018-06-01T10:38:48Z 829.75512695312 2018-06-01T10:38:58Z 838.40698242188 2018-06-01T10:39:09Z 851.86547851562 2018-06-01T10:39:21Z 863.4013671875 2018-06-01T10:39:29Z 873.9755859375 2018-06-01T10:39:38Z 882.62768554688 2018-06-01T10:40:05Z 888.87622070312 2018-06-01T10:40:13Z 899.93139648438 2018-06-01T10:40:22Z 907.14111328125 2018-06-01T10:40:31Z 906.1796875 2018-06-01T10:40:40Z 905.69921875 2018-06-01T10:40:51Z 911.46728515625 2018-06-01T10:41:00Z 918.67700195312 2018-06-01T10:41:10Z 927.8095703125 2018-06-01T10:41:39Z 938.86474609375 2018-06-01T10:41:52Z 946.55541992188 2018-06-01T10:42:03Z 951.84252929688 2018-06-01T10:42:12Z 956.16845703125 2018-06-01T10:42:24Z 954.72631835938 2018-06-01T10:43:02Z 956.16845703125 2018-06-01T10:43:25Z 956.64916992188 2018-06-01T10:43:53Z 956.64916992188 2018-06-01T11:13:09Z 953.76513671875 2018-06-01T11:13:22Z 948.95849609375 2018-06-01T11:13:35Z 945.11328125 2018-06-01T11:13:48Z 938.38403320312 2018-06-01T11:14:00Z 935.98071289062 2018-06-01T11:14:12Z 931.65478515625 2018-06-01T11:14:22Z 927.3291015625 2018-06-01T11:14:31Z 923.96411132812 2018-06-01T11:14:41Z 918.67700195312 2018-06-01T11:14:51Z 914.35107421875 2018-06-01T11:15:02Z 913.38989257812 2018-06-01T11:15:14Z 916.27368164062 2018-06-01T11:15:23Z 923.48364257812 2018-06-01T11:15:30Z 928.29028320312 2018-06-01T11:15:39Z 931.17431640625 2018-06-01T11:15:49Z 931.17431640625 2018-06-01T11:15:57Z 931.65478515625 2018-06-01T11:16:05Z 934.53881835938 2018-06-01T11:16:14Z 936.46142578125 2018-06-01T11:16:26Z 942.71020507812 2018-06-01T11:16:38Z 949.43920898438 2018-06-01T11:16:50Z 954.72631835938 2018-06-01T11:17:03Z 962.89770507812 2018-06-01T11:17:17Z 968.18481445312 2018-06-01T11:17:31Z 976.35620117188 2018-06-01T11:17:46Z 982.1240234375 2018-06-01T11:17:58Z 988.37280273438 2018-06-01T11:18:09Z 990.29541015625 2018-06-01T11:18:19Z 993.17919921875 2018-06-01T11:18:31Z 994.62109375 2018-06-01T11:18:40Z 997.50512695312 2018-06-01T11:18:50Z 1000.8696289062 2018-06-01T11:18:58Z 1006.1569824219 2018-06-01T11:19:05Z 1014.8088378906 2018-06-01T11:19:13Z 1022.4995117188 2018-06-01T11:19:21Z 1029.228515625 2018-06-01T11:19:28Z 1037.3999023438 2018-06-01T11:19:35Z 1042.2065429688 2018-06-01T11:19:42Z 1050.3776855469 2018-06-01T11:19:49Z 1057.5876464844 2018-06-01T11:20:00Z 1065.2780761719 2018-06-01T11:20:09Z 1070.0847167969 2018-06-01T11:20:18Z 1069.6042480469 2018-06-01T11:20:28Z 1062.3940429688 2018-06-01T11:20:44Z 1054.2231445312 2018-06-01T11:21:14Z 1048.935546875 2018-06-01T11:21:31Z 1039.8032226562 2018-06-01T11:21:48Z 1031.6318359375 2018-06-01T11:22:05Z 1031.1513671875 2018-06-01T11:22:20Z 1022.9802246094 2018-06-01T11:22:37Z 1012.8862304688 2018-06-01T11:22:50Z 1000.8696289062 2018-06-01T11:23:02Z 986.93041992188 2018-06-01T11:23:15Z 973.95288085938 2018-06-01T11:23:29Z 964.33959960938 2018-06-01T11:23:51Z 956.16845703125 2018-06-01T11:24:05Z 947.5166015625 2018-06-01T11:24:18Z 936.94189453125 2018-06-01T11:24:33Z 926.36767578125 2018-06-01T11:24:48Z 918.1962890625 2018-06-01T11:25:02Z 908.58325195312 2018-06-01T11:25:16Z 903.2958984375 2018-06-01T11:25:35Z 895.60546875 2018-06-01T11:25:50Z 887.91479492188 2018-06-01T11:26:03Z 878.78247070312 2018-06-01T11:26:15Z 870.13037109375 2018-06-01T11:26:27Z 860.51733398438 2018-06-01T11:26:38Z 851.86547851562 2018-06-01T11:26:50Z 844.17504882812 2018-06-01T11:27:05Z 836.00366210938 2018-06-01T11:27:23Z 826.39038085938 2018-06-01T11:27:35Z 818.69995117188 2018-06-01T11:27:47Z 815.81616210938 2018-06-01T11:28:05Z 805.24145507812 2018-06-01T11:28:18Z 792.263671875 2018-06-01T11:28:31Z 780.24731445312 2018-06-01T11:28:47Z 769.19213867188 2018-06-01T11:29:03Z 762.46264648438 2018-06-01T11:29:16Z 757.17553710938 2018-06-01T11:29:29Z 750.92700195312 2018-06-01T11:29:48Z 748.04321289062 2018-06-01T11:30:29Z 739.87182617188 2018-06-01T11:30:44Z 734.10400390625 2018-06-01T11:31:05Z 725.9326171875 2018-06-01T11:31:20Z 717.76147460938 2018-06-01T11:31:38Z 714.39672851562 2018-06-01T11:31:55Z 699.49633789062 2018-06-01T11:32:12Z 686.99926757812 2018-06-01T11:32:29Z 676.4248046875 2018-06-01T11:32:49Z 667.29223632812 2018-06-01T11:33:07Z 651.43041992188 2018-06-01T11:33:24Z 639.89477539062 2018-06-01T11:33:40Z 633.64599609375 2018-06-01T11:34:00Z 624.03295898438 2018-06-01T11:34:17Z 613.45849609375 2018-06-01T11:34:35Z 605.28735351562 2018-06-01T11:34:55Z 594.23217773438 2018-06-01T11:35:11Z 584.13818359375 2018-06-01T11:35:27Z 573.08325195312 2018-06-01T11:35:42Z 562.02807617188 2018-06-01T11:35:58Z 546.64685058594 2018-06-01T11:36:17Z 537.99499511719 2018-06-01T11:36:47Z 525.01721191406 2018-06-01T11:37:04Z 509.15539550781 2018-06-01T11:38:08Z 500.98413085938 2018-06-01T11:38:21Z 500.02294921875 2018-06-01T11:39:01Z 492.81298828125 2018-06-01T11:39:17Z 499.0615234375 2018-06-01T11:39:43Z 510.59729003906 2018-06-01T11:39:53Z 521.17199707031 2018-06-01T11:40:04Z 533.18835449219 2018-06-01T11:40:14Z 541.84020996094 2018-06-01T11:40:23Z 552.89526367188 2018-06-01T11:40:32Z 563.46997070312 2018-06-01T11:40:40Z 570.19897460938 2018-06-01T11:40:50Z 580.29296875 2018-06-01T11:41:01Z 588.46435546875 2018-06-01T11:41:14Z 596.15478515625 2018-06-01T11:41:24Z 603.36450195312 2018-06-01T11:41:32Z 617.7841796875 2018-06-01T11:41:41Z 616.34228515625 2018-06-01T11:42:00Z 632.2041015625 2018-06-01T11:42:09Z 644.701171875 2018-06-01T11:42:19Z 656.23706054688 2018-06-01T11:42:27Z 669.21508789062 2018-06-01T11:42:36Z 671.6181640625 2018-06-01T11:42:43Z 677.38623046875 2018-06-01T11:42:50Z 678.828125 2018-06-01T11:42:59Z 686.0380859375 2018-06-01T11:43:08Z 687.96069335938 2018-06-01T11:43:17Z 689.88330078125 2018-06-01T11:43:24Z 696.1318359375 2018-06-01T11:43:31Z 708.1484375 2018-06-01T11:43:37Z 722.08740234375 2018-06-01T11:43:43Z 732.662109375 2018-06-01T11:43:49Z 741.31372070312 2018-06-01T11:43:56Z 748.04321289062 2018-06-01T11:44:03Z 753.33032226562 2018-06-01T11:44:11Z 756.21411132812 2018-06-01T11:44:20Z 757.65625 2018-06-01T11:44:33Z 750.44653320312 2018-06-01T11:45:08Z 741.79443359375 2018-06-01T11:45:20Z 734.58471679688 2018-06-01T11:45:34Z 724.01000976562 2018-06-01T11:45:44Z 714.39672851562 2018-06-01T11:45:56Z 704.78369140625 2018-06-01T11:46:07Z 694.68969726562 2018-06-01T11:46:17Z 689.40258789062 2018-06-01T11:46:26Z 697.57373046875 2018-06-01T11:46:36Z 700.4580078125 2018-06-01T11:46:46Z 694.20922851562 2018-06-01T11:46:55Z 699.97705078125 2018-06-01T11:47:06Z 701.89990234375 2018-06-01T11:47:15Z 704.30322265625 2018-06-01T11:47:22Z 697.57373046875 2018-06-01T11:47:31Z 694.68969726562 2018-06-01T11:47:46Z 692.76733398438 2018-06-01T11:47:55Z 680.75073242188 2018-06-01T11:48:04Z 672.09887695312 2018-06-01T11:48:12Z 655.27587890625 2018-06-01T11:48:20Z 649.02709960938 2018-06-01T11:48:28Z 644.220703125 2018-06-01T11:48:36Z 642.29809570312 2018-06-01T11:48:43Z 641.8173828125 2018-06-01T11:48:51Z 641.8173828125 2018-06-01T11:48:59Z 641.33666992188 2018-06-01T11:49:06Z 645.18188476562 2018-06-01T11:49:14Z 642.29809570312 2018-06-01T11:49:21Z 631.24291992188 2018-06-01T11:49:31Z 624.99438476562 2018-06-01T11:49:43Z 629.80078125 2018-06-01T11:49:56Z 623.55249023438 2018-06-01T11:50:05Z 617.7841796875 2018-06-01T11:50:16Z 612.97778320312 2018-06-01T11:50:24Z 605.28735351562 2018-06-01T11:50:34Z 596.15478515625 2018-06-01T11:50:42Z 587.50268554688 2018-06-01T11:50:50Z 575.96704101562 2018-06-01T11:51:01Z 562.50854492188 2018-06-01T11:51:12Z 548.5693359375 2018-06-01T11:51:24Z 533.6689453125 2018-06-01T11:51:35Z 528.86254882812 2018-06-01T11:51:45Z 522.61389160156 2018-06-01T11:52:11Z 517.32666015625 2018-06-01T11:52:20Z 518.28784179688 2018-06-01T11:52:29Z 515.40405273438 2018-06-01T11:52:38Z 510.59729003906 2018-06-01T11:52:48Z 502.90673828125 2018-06-01T11:52:57Z 496.177734375 2018-06-01T11:53:09Z 496.177734375 2018-06-01T11:53:23Z 510.59729003906 2018-06-01T11:53:36Z 505.31018066406 2018-06-01T11:53:51Z 493.77429199219 2018-06-01T11:54:00Z 490.40979003906 2018-06-01T11:54:10Z 505.31018066406 2018-06-01T11:54:19Z 519.24926757812 2018-06-01T11:54:30Z 526.45910644531 2018-06-01T11:54:41Z 526.93981933594 2018-06-01T11:54:50Z 522.13317871094 2018-06-01T11:54:59Z 511.55871582031 2018-06-01T11:55:13Z 499.0615234375 2018-06-01T11:55:22Z 489.92907714844 2018-06-01T11:55:32Z 477.91247558594 2018-06-01T11:55:44Z 475.50927734375 2018-06-01T11:56:01Z 473.58666992188 2018-06-01T11:56:10Z 468.29931640625 2018-06-01T11:56:18Z 464.93481445312 2018-06-01T11:56:27Z 458.68615722656 2018-06-01T11:56:36Z 450.03442382812 2018-06-01T11:56:43Z 442.82446289062 2018-06-01T11:56:51Z 434.17260742188 2018-06-01T11:57:00Z 442.34387207031 2018-06-01T11:57:10Z 448.59240722656 2018-06-01T11:57:19Z 456.76354980469 2018-06-01T11:57:28Z 463.97338867188 2018-06-01T11:57:38Z 468.29931640625 2018-06-01T11:57:47Z 473.58666992188 2018-06-01T11:57:55Z 479.83508300781 2018-06-01T11:58:03Z 486.564453125 2018-06-01T11:58:12Z 490.40979003906 2018-06-01T11:58:19Z 495.69689941406 2018-06-01T11:58:27Z 499.0615234375 2018-06-01T11:58:37Z 507.71350097656 2018-06-01T11:59:07Z 521.65258789062 2018-06-01T11:59:27Z 531.74633789062 2018-06-01T11:59:36Z 540.39831542969 2018-06-01T11:59:45Z 551.45336914062 2018-06-01T11:59:54Z 562.50854492188 2018-06-01T12:00:05Z 574.52514648438 2018-06-01T12:00:14Z 586.54150390625 2018-06-01T12:00:22Z 596.63549804688 2018-06-01T12:00:31Z 609.61328125 2018-06-01T12:00:41Z 621.14916992188 2018-06-01T12:00:49Z 634.607421875 2018-06-01T12:01:03Z 646.14331054688 2018-06-01T12:01:12Z 659.60180664062 2018-06-01T12:01:26Z 669.69580078125 2018-06-01T12:01:37Z 681.2314453125 2018-06-01T12:01:45Z 696.61254882812 2018-06-01T12:01:53Z 708.1484375 2018-06-01T12:01:59Z 719.68432617188 2018-06-01T12:02:07Z 733.142578125 2018-06-01T12:02:18Z 746.60107421875 2018-06-01T12:02:26Z 756.69482421875 2018-06-01T12:02:34Z 764.8662109375 2018-06-01T12:02:49Z 777.84375 2018-06-01T12:03:04Z 787.93774414062 2018-06-01T12:03:15Z 802.83813476562 2018-06-01T12:03:25Z 813.41284179688 2018-06-01T12:03:33Z 824.94848632812 2018-06-01T12:03:41Z 837.44555664062 2018-06-01T12:03:48Z 847.53955078125 2018-06-01T12:03:55Z 855.71069335938 2018-06-01T12:04:03Z 865.32397460938 2018-06-01T12:04:14Z 864.84326171875 2018-06-01T12:04:36Z 864.84326171875 2018-06-01T12:04:47Z 862.43994140625 2018-06-01T12:04:57Z 860.03662109375 2018-06-01T12:05:08Z 865.32397460938 2018-06-01T12:05:18Z 867.24658203125 2018-06-01T12:05:28Z 871.572265625 2018-06-01T12:05:39Z 874.93701171875 2018-06-01T12:05:51Z 879.74365234375 2018-06-01T12:06:01Z 888.3955078125 2018-06-01T12:06:10Z 897.52807617188 2018-06-01T12:06:18Z 907.14111328125 2018-06-01T12:06:25Z 913.87036132812 2018-06-01T12:06:32Z 923.0029296875 2018-06-01T12:06:39Z 930.69360351562 2018-06-01T12:06:46Z 938.86474609375 2018-06-01T12:06:53Z 949.43920898438 2018-06-01T12:07:00Z 954.24584960938 2018-06-01T12:07:13Z 960.97509765625 2018-06-01T12:07:21Z 971.06884765625 2018-06-01T12:07:34Z 980.20141601562 2018-06-01T12:07:41Z 989.333984375 2018-06-01T12:07:48Z 999.90844726562 2018-06-01T12:07:55Z 1010.0021972656 2018-06-01T12:08:01Z 1018.6540527344 2018-06-01T12:08:08Z 1025.3833007812 2018-06-01T12:08:18Z 1020.0961914062 2018-06-01T12:09:38Z 1014.8088378906 2018-06-01T12:09:56Z 1002.7922363281 2018-06-01T12:10:06Z 989.333984375 2018-06-01T12:10:17Z 978.75952148438 2018-06-01T12:10:27Z 968.66552734375 2018-06-01T12:10:37Z 957.61059570312 2018-06-01T12:10:47Z 946.55541992188 2018-06-01T12:10:58Z 937.42260742188 2018-06-01T12:11:09Z 926.84838867188 2018-06-01T12:11:19Z 917.23510742188 2018-06-01T12:11:29Z 907.14111328125 2018-06-01T12:11:39Z 896.08618164062 2018-06-01T12:11:56Z 885.51147460938 2018-06-01T12:12:06Z 874.45629882812 2018-06-01T12:12:17Z 862.92065429688 2018-06-01T12:12:27Z 853.7880859375 2018-06-01T12:12:37Z 847.05883789062 2018-06-01T12:12:49Z 835.04248046875 2018-06-01T12:12:59Z 823.98706054688 2018-06-01T12:13:09Z 817.73852539062 2018-06-01T12:13:21Z 811.970703125 2018-06-01T12:13:33Z 810.52856445312 2018-06-01T12:13:45Z 806.20263671875 2018-06-01T12:13:55Z 799.4736328125 2018-06-01T12:14:04Z 800.43505859375 2018-06-01T12:14:16Z 801.876953125 2018-06-01T12:14:26Z 803.31884765625 2018-06-01T12:14:35Z 806.20263671875 2018-06-01T12:14:43Z 807.64477539062 2018-06-01T12:14:51Z 808.60595703125 2018-06-01T12:14:59Z 811.970703125 2018-06-01T12:15:07Z 814.85473632812 2018-06-01T12:15:15Z 817.73852539062 2018-06-01T12:15:22Z 820.14184570312 2018-06-01T12:15:30Z 822.064453125 2018-06-01T12:15:37Z 823.98706054688 2018-06-01T12:15:44Z 826.87109375 2018-06-01T12:15:52Z 831.677734375 2018-06-01T12:16:03Z 833.60034179688 2018-06-01T12:16:10Z 838.40698242188 2018-06-01T12:16:17Z 836.00366210938 2018-06-01T12:16:26Z 830.23583984375 2018-06-01T12:16:36Z 820.62255859375 2018-06-01T12:16:44Z 808.60595703125 2018-06-01T12:16:52Z 798.51220703125 2018-06-01T12:16:59Z 788.41845703125 2018-06-01T12:17:07Z 779.76635742188 2018-06-01T12:17:17Z 767.75 2018-06-01T12:17:29Z 754.29174804688 2018-06-01T12:17:42Z 743.71704101562 2018-06-01T12:17:53Z 736.02661132812 2018-06-01T12:18:08Z 735.0654296875 2018-06-01T12:18:24Z 732.18139648438 2018-06-01T12:18:32Z 727.37475585938 2018-06-01T12:18:40Z 724.97143554688 2018-06-01T12:18:49Z 721.12622070312 2018-06-01T12:18:57Z 720.16479492188 2018-06-01T12:19:05Z 716.31958007812 2018-06-01T12:19:12Z 712.47412109375 2018-06-01T12:19:19Z 711.0322265625 2018-06-01T12:19:26Z 707.18701171875 2018-06-01T12:19:33Z 702.86108398438 2018-06-01T12:19:41Z 699.015625 2018-06-01T12:19:51Z 698.05444335938 2018-06-01T12:20:02Z 701.41918945312 2018-06-01T12:20:12Z 704.78369140625 2018-06-01T12:20:20Z 702.38037109375 2018-06-01T12:20:29Z 699.015625 2018-06-01T12:20:39Z 693.728515625 2018-06-01T12:20:47Z 689.40258789062 2018-06-01T12:20:54Z 683.63452148438 2018-06-01T12:21:01Z 677.86669921875 2018-06-01T12:21:08Z 672.09887695312 2018-06-01T12:21:14Z 665.85034179688 2018-06-01T12:21:21Z 659.12109375 2018-06-01T12:21:28Z 650.46923828125 2018-06-01T12:21:35Z 642.77880859375 2018-06-01T12:21:43Z 637.97216796875 2018-06-01T12:22:39Z 632.2041015625 2018-06-01T12:22:48Z 629.80078125 2018-06-01T12:22:55Z 631.24291992188 2018-06-01T12:23:01Z 633.16528320312 2018-06-01T12:23:08Z 634.12670898438 2018-06-01T12:23:15Z 635.08813476562 2018-06-01T12:23:22Z 634.607421875 2018-06-01T12:23:29Z 635.08813476562 2018-06-01T12:23:37Z 635.08813476562 2018-06-01T12:23:45Z 637.0107421875 2018-06-01T12:23:52Z 640.85595703125 2018-06-01T12:23:58Z 640.85595703125 2018-06-01T12:24:04Z 639.89477539062 2018-06-01T12:24:10Z 637.49145507812 2018-06-01T12:24:17Z 637.0107421875 2018-06-01T12:24:25Z 634.12670898438 2018-06-01T12:24:32Z 629.32006835938 2018-06-01T12:24:38Z 626.43627929688 2018-06-01T12:24:44Z 626.43627929688 2018-06-01T12:24:50Z 626.9169921875 2018-06-01T12:24:56Z 625.47485351562 2018-06-01T12:25:02Z 623.55249023438 2018-06-01T12:25:08Z 620.66845703125 2018-06-01T12:25:14Z 620.18774414062 2018-06-01T12:25:20Z 615.38110351562 2018-06-01T12:25:26Z 614.41967773438 2018-06-01T12:25:32Z 612.97778320312 2018-06-01T12:25:39Z 610.57446289062 2018-06-01T12:25:46Z 606.24853515625 2018-06-01T12:25:56Z 603.84521484375 2018-06-01T12:26:09Z 601.92260742188 2018-06-01T12:26:17Z 600.48071289062 2018-06-01T12:26:26Z 599.03857421875 2018-06-01T12:26:34Z 596.15478515625 2018-06-01T12:26:44Z 598.07739257812 2018-06-01T12:26:53Z 595.67407226562 2018-06-01T12:27:01Z 602.40307617188 2018-06-01T12:27:12Z 611.53588867188 2018-06-01T12:27:26Z 616.34228515625 2018-06-01T12:27:36Z 626.43627929688 2018-06-01T12:27:53Z 641.33666992188 2018-06-01T12:28:14Z 645.66259765625 2018-06-01T12:28:23Z 647.58520507812 2018-06-01T12:28:30Z 651.43041992188 2018-06-01T12:28:39Z 666.33081054688 2018-06-01T12:28:48Z 677.38623046875 2018-06-01T12:29:01Z 686.99926757812 2018-06-01T12:29:12Z 692.28662109375 2018-06-01T12:29:20Z 700.9384765625 2018-06-01T12:29:30Z 711.0322265625 2018-06-01T12:29:38Z 720.6455078125 2018-06-01T12:29:45Z 728.81665039062 2018-06-01T12:29:52Z 738.42993164062 2018-06-01T12:30:00Z 746.60107421875 2018-06-01T12:30:07Z 755.2529296875 2018-06-01T12:30:14Z 764.8662109375 2018-06-01T12:30:21Z 772.556640625 2018-06-01T12:30:28Z 780.72802734375 2018-06-01T12:30:35Z 791.30224609375 2018-06-01T12:30:43Z 798.99291992188 2018-06-01T12:30:50Z 811.00927734375 2018-06-01T12:30:57Z 819.1806640625 2018-06-01T12:31:04Z 829.2744140625 2018-06-01T12:31:11Z 836.484375 2018-06-01T12:31:18Z 847.53955078125 2018-06-01T12:31:24Z 857.63330078125 2018-06-01T12:31:31Z 864.36254882812 2018-06-01T12:31:41Z 874.93701171875 2018-06-01T12:31:55Z 884.55029296875 2018-06-01T12:32:03Z 894.16357421875 2018-06-01T12:32:10Z 903.2958984375 2018-06-01T12:32:17Z 907.62182617188 2018-06-01T12:32:24Z 912.42846679688 2018-06-01T12:32:31Z 913.87036132812 2018-06-01T12:32:41Z 912.42846679688 2018-06-01T12:32:50Z 915.3125 2018-06-01T12:33:00Z 918.67700195312 2018-06-01T12:33:13Z 927.3291015625 2018-06-01T12:33:26Z 933.57739257812 2018-06-01T12:33:36Z 943.67138671875 2018-06-01T12:33:48Z 946.55541992188 2018-06-01T12:39:08Z 934.05810546875 2018-06-01T12:39:23Z 922.04150390625 2018-06-01T12:39:35Z 908.58325195312 2018-06-01T12:39:49Z 897.04736328125 2018-06-01T12:40:03Z 887.43408203125 2018-06-01T12:40:19Z 881.18579101562 2018-06-01T12:42:23Z 876.85986328125 2018-06-01T12:42:40Z 873.9755859375 2018-06-01T12:42:50Z 868.6884765625 2018-06-01T12:43:01Z 869.64990234375 2018-06-01T12:43:48Z 872.53369140625 2018-06-01T12:44:01Z 875.89819335938 2018-06-01T12:44:12Z 865.32397460938 2018-06-01T12:44:32Z 852.82666015625 2018-06-01T12:44:44Z 844.17504882812 2018-06-01T12:44:56Z 836.484375 2018-06-01T12:45:09Z 826.39038085938 2018-06-01T12:45:21Z 818.21923828125 2018-06-01T12:45:32Z 808.60595703125 2018-06-01T12:45:46Z 799.4736328125 2018-06-01T12:46:10Z 792.263671875 2018-06-01T12:46:23Z 779.76635742188 2018-06-01T12:46:33Z 773.99853515625 2018-06-01T12:46:45Z 764.38549804688 2018-06-01T12:47:02Z 750.92700195312 2018-06-01T12:47:15Z 743.236328125 2018-06-01T12:47:33Z 733.62329101562 2018-06-01T12:47:45Z 729.29711914062 2018-06-01T12:47:56Z 725.45190429688 2018-06-01T12:48:11Z 713.435546875 2018-06-01T12:48:25Z 700.9384765625 2018-06-01T12:48:35Z 690.36401367188 2018-06-01T12:48:49Z 675.46337890625 2018-06-01T12:49:02Z 662.96630859375 2018-06-01T12:49:12Z 644.220703125 2018-06-01T12:49:31Z 629.80078125 2018-06-01T12:49:45Z 615.86181640625 2018-06-01T12:49:57Z 600.48071289062 2018-06-01T12:50:11Z 587.50268554688 2018-06-01T12:50:24Z 578.85107421875 2018-06-01T12:50:42Z 571.64086914062 2018-06-01T12:50:54Z 569.23779296875 2018-06-01T12:51:03Z 565.87329101562 2018-06-01T12:51:12Z 562.02807617188 2018-06-01T12:51:19Z 561.06665039062 2018-06-01T12:51:26Z 563.46997070312 2018-06-01T12:51:32Z 562.9892578125 2018-06-01T12:51:40Z 551.45336914062 2018-06-01T12:51:51Z 545.20483398438 2018-06-01T12:52:00Z 542.80151367188 2018-06-01T12:52:11Z 543.76281738281 2018-06-01T12:52:25Z 549.53076171875 2018-06-01T12:52:34Z 556.74072265625 2018-06-01T12:52:41Z 563.95043945312 2018-06-01T12:52:47Z 567.31518554688 2018-06-01T12:52:54Z 562.02807617188 2018-06-01T12:53:01Z 561.54736328125 2018-06-01T12:53:19Z 558.18286132812 2018-06-01T12:53:29Z 560.5859375 2018-06-01T12:53:37Z 560.5859375 2018-06-01T12:53:44Z 561.06665039062 2018-06-01T12:53:50Z 560.10522460938 2018-06-01T12:53:56Z 556.74072265625 2018-06-01T12:54:02Z 551.45336914062 2018-06-01T12:54:10Z 548.5693359375 2018-06-01T12:54:18Z 542.80151367188 2018-06-01T12:54:27Z 534.14965820312 2018-06-01T12:54:40Z 534.14965820312 2018-06-01T12:54:51Z 542.80151367188 2018-06-01T12:54:59Z 548.5693359375 2018-06-01T12:55:08Z 555.779296875 2018-06-01T12:55:18Z 565.392578125 2018-06-01T12:55:26Z 570.6796875 2018-06-01T12:55:33Z 574.04443359375 2018-06-01T12:55:48Z 569.23779296875 2018-06-01T12:56:03Z 565.392578125 2018-06-01T12:56:14Z 561.06665039062 2018-06-01T12:56:23Z 562.50854492188 2018-06-01T12:56:33Z 570.6796875 2018-06-01T12:56:41Z 576.92846679688 2018-06-01T12:56:48Z 578.37036132812 2018-06-01T12:56:56Z 578.37036132812 2018-06-01T12:57:07Z 578.37036132812 2018-06-01T12:57:15Z 578.85107421875 2018-06-01T12:57:23Z 583.1767578125 2018-06-01T12:57:32Z 586.54150390625 2018-06-01T12:57:39Z 588.46435546875 2018-06-01T12:57:48Z 590.86743164062 2018-06-01T12:57:57Z 594.71264648438 2018-06-01T12:58:05Z 598.07739257812 2018-06-01T12:58:12Z 600 2018-06-01T12:58:19Z 601.44189453125 2018-06-01T12:58:30Z 600.96118164062 2018-06-01T12:58:38Z 601.44189453125 2018-06-01T12:58:45Z 600 2018-06-01T12:58:53Z 599.51928710938 2018-06-01T12:59:02Z 598.07739257812 2018-06-01T12:59:11Z 589.90625 2018-06-01T12:59:18Z 586.54150390625 2018-06-01T13:01:13Z 579.33154296875 2018-06-01T13:01:23Z 570.19897460938 2018-06-01T13:01:32Z 566.35375976562 2018-06-01T13:01:40Z 559.62475585938 2018-06-01T13:01:48Z 554.33740234375 2018-06-01T13:01:56Z 555.29858398438 2018-06-01T13:02:05Z 556.74072265625 2018-06-01T13:02:12Z 558.66333007812 2018-06-01T13:02:20Z 553.85668945312 2018-06-01T13:02:27Z 549.53076171875 2018-06-01T13:02:35Z 541.84020996094 2018-06-01T13:02:43Z 533.6689453125 2018-06-01T13:02:50Z 533.6689453125 2018-06-01T13:02:59Z 542.80151367188 2018-06-01T13:03:06Z 546.16625976562 2018-06-01T13:03:13Z 550.01147460938 2018-06-01T13:03:21Z 549.53076171875 2018-06-01T13:03:31Z 548.0888671875 2018-06-01T13:03:42Z 549.53076171875 2018-06-01T13:03:51Z 551.93408203125 2018-06-01T13:04:00Z 546.16625976562 2018-06-01T13:04:11Z 551.93408203125 2018-06-01T13:04:25Z 550.01147460938 2018-06-01T13:04:33Z 550.01147460938 2018-06-01T13:04:41Z 550.97265625 2018-06-01T13:04:49Z 551.45336914062 2018-06-01T13:04:56Z 547.60815429688 2018-06-01T13:05:04Z 540.39831542969 2018-06-01T13:05:10Z 538.47570800781 2018-06-01T13:05:17Z 537.99499511719 2018-06-01T13:05:24Z 538.47570800781 2018-06-01T13:05:38Z 548.5693359375 2018-06-01T13:05:52Z 564.43115234375 2018-06-01T13:06:03Z 577.8896484375 2018-06-01T13:06:15Z 587.9833984375 2018-06-01T13:06:26Z 594.23217773438 2018-06-01T13:06:35Z 601.44189453125 2018-06-01T13:06:45Z 606.72924804688 2018-06-01T13:06:54Z 610.09375 2018-06-01T13:07:02Z 619.22631835938 2018-06-01T13:07:17Z 618.74560546875 2018-06-01T13:07:31Z 614.41967773438 2018-06-01T13:07:41Z 612.4970703125 2018-06-01T13:07:50Z 612.4970703125 2018-06-01T13:07:59Z 608.17138671875 2018-06-01T13:08:11Z 609.13256835938 2018-06-01T13:08:20Z 610.09375 2018-06-01T13:08:28Z 606.72924804688 2018-06-01T13:08:36Z 605.28735351562 2018-06-01T13:08:43Z 604.806640625 2018-06-01T13:08:52Z 604.806640625 2018-06-01T13:09:02Z 598.07739257812 2018-06-01T13:09:12Z 592.79028320312 2018-06-01T13:09:22Z 587.50268554688 2018-06-01T13:09:32Z 579.81225585938 2018-06-01T13:09:42Z 574.52514648438 2018-06-01T13:09:51Z 567.79565429688 2018-06-01T13:10:01Z 561.54736328125 2018-06-01T13:10:12Z 552.89526367188 2018-06-01T13:10:27Z 545.685546875 2018-06-01T13:10:39Z 537.51428222656 2018-06-01T13:10:50Z 529.34313964844 2018-06-01T13:11:02Z 522.61389160156 2018-06-01T13:11:15Z 514.44262695312 2018-06-01T13:11:26Z 505.79089355469 2018-06-01T13:11:37Z 500.98413085938 2018-06-01T13:11:53Z 500.98413085938 2018-06-01T13:12:04Z 500.02294921875 2018-06-01T13:12:12Z 497.61962890625 2018-06-01T13:12:19Z 495.69689941406 2018-06-01T13:12:26Z 492.81298828125 2018-06-01T13:12:33Z 490.40979003906 2018-06-01T13:12:40Z 485.12243652344 2018-06-01T13:12:49Z 483.68041992188 2018-06-01T13:12:58Z 483.19982910156 2018-06-01T13:13:06Z 482.71923828125 2018-06-01T13:13:15Z 481.7578125 2018-06-01T13:13:23Z 482.71923828125 2018-06-01T13:13:30Z 483.68041992188 2018-06-01T13:13:37Z 481.27722167969 2018-06-01T13:13:43Z 479.83508300781 2018-06-01T13:13:49Z 479.3544921875 2018-06-01T13:13:55Z 480.79663085938 2018-06-01T13:14:01Z 480.31591796875 2018-06-01T13:14:07Z 476.47058105469 2018-06-01T13:14:14Z 465.89611816406 2018-06-01T13:14:23Z 446.3125 446 447.90625 446 449.07299804688 459.16687011719 477.43188476562 478.39318847656 461.08947753906 470.70263671875 456.76354980469 471.66394042969 463.49279785156 466.37670898438 462.05078125 451.95703125 445.22766113281 439.9 439.7 449.6 445.70837402344 464.4925232 2011-06-02T07:05:55Z 445.70837402344 466.37670898438 473.58666992188 493.29357910156 553.3759765625 525.49780273438 512.03942871094 497.13891601562 494.25500488281 520.21057128906 514.44262695312 547.12744140625 541.84020996094 601.44189453125 607.2099609375 575.486328125 543.28210449219 506.271484375 518.7685546875 581.25439453125 502.42614746094 423.11743164062 417.83020019531 421.67541503906 430.80798339844 423.59802246094 420.2333984375 395.23913574219 392.8359375 407.736328125 438.97912597656 408.69763183594 420.2333984375 439.9404296875 441.86315917969 447.63098144531 462.05078125 468.78002929688 452.91821289062 441.86315917969 428.40466308594 397.64245605469 390.91320800781 389.95190429688 389.47119140625 425.52075195312 428.88537597656 456.76354980469 498.10034179688 5.6 5.6 7.6 7.1 5.5 5.1 1.9 1.8 2 2 3.7 2.8 2.8 2.9 3 3 3 3 3.1 4.8 6.2 7.7 10.6 12.1 11.4 4.7 4 4 4 4 3 3 3 3.5 3.8 3.6 3.7 3.8 4 4 4.1 4.9 5 4.5 5.7 6.7 6.9 8.4 11.3 13.1 13.8 16.8 17.3 17.2 18.4 20.6 21.5 23.7 23.8 24.6 25.1 25.7 25.7 24.2 23.8 23.7 25.3 23.8 23.5 23.5 24.1 25.1 24.3 23.2 24.7 25.5 24.1 23.9 23.5 22.6 22.8 22.5 22.5 22 21.5 20 19.4 20.5 24.2 23 18.1 24.5 24 23.4 24 24.7 26.6 29.2 28.3 27.5 28 29.7 30.8 32.3 31.1 30.4 28.7 27.7 25.5 25.9 23.3 21.6 21.2 15.8 15.6 13.5 14.2 11.5 10.6 10.1 9.3 6 4.6 5.1 6.5 9.7 15.4 13.8 13.9 15 10.8 10.2 10 9.4 9 10.1 9.1 6.9 4.2 2.9 4.8 4 4.5 5 4.9 5.5 5.4 5.2 6.3 7.4 7.1 5.7 7 7.6 9.8 9.1 8.88 7.4 9.7 8.3 10.6 11 10.1 12 12.3 12.8 12.9 12.7 14.9 15.9 19.8 17 16.4 17.8 23.5 25.3 21.1 17.9 18.6 14.6 13.5 11.3 11.2 11.4 12.6 7 2.4 4.6 8 5.9 7.7 7 9.9 10.1 12 12.8 13.2 13.6 14.3 14 13.9 13.9 15.6 14.8 17.1 19.9 20.4 24.8 25 24.5 26.9 30.4 29.9 29 26.7 28.1 28.1 27.3 25.5 26.7 25.6 26.9 27.2 23.3 21.7 22.9 21.8 21.1 20.2 18.7 19.1 18.1 16.7 15.6 14.2 11.6 10.2 9 8.4 7.1 7.2 6.7 6.7 6 7 9.9 13.9 14.5 14.3 18.4 18.2 19.4 20.3 23.1 23.7 24.5 24.9 25.8 27.5 30.7 32.3 32.7 33.9 36.4 36.8 37 37.9 38.2 40.1 40.7 40.5 43.6 45 45.7 47.7 44.6 43.7 42.1 43.1 44.4 45.6 43.7 42.2 41.2 41.4 39.2 35.9 34 33.1 34.7 36 35.9 36.7 35.6 37.7 36.8 35.9 36.8 36.9 37.5 38.1 38.2 38.6 42.2 39.3 40.7 46.3 45.7 44.9 52.5 49.5 49.9 44.4 43 42.2 39.4 39.9 36.8 33.7 35.4 27.1 28.5 29.1 30.2 25.7 26 24.3 19 18.8 18.8 18.1 17.3 13.4 12.2 8.6 6.1 5.5 8.6 15.7 24.8 25.2 32.7 30.9 29.1 31.3 45.4 48.6 47.7 48.3 51 52.6 100.11 2015-04-29T13:36:24Z 96.75 2015-04-29T13:36:07Z 95.79 2015-04-29T13:35:33Z 99.15 2015-04-29T13:34:56Z 103.96 2015-04-29T13:34:46Z 97.23 2015-04-29T13:34:25Z 90.5 2015-04-29T13:34:18Z 84.25 2015-04-29T13:34:12Z 77.04 2015-04-29T13:34:05Z 73.2 2015-04-29T13:33:59Z 70.79 2015-04-29T13:33:53Z 69.83 2015-04-29T13:33:46Z 68.87 2015-04-29T13:33:38Z 67.43 2015-04-29T13:33:29Z 65.51 2015-04-29T13:33:20Z 77.52 2015-04-29T13:31:48Z 83.77 2015-04-29T13:31:34Z 87.62 2015-04-29T13:31:24Z 90.5 2015-04-29T13:31:16Z 97.23 2015-04-29T13:31:09Z 98.67 2015-04-29T13:31:02Z 102.04 2015-04-29T13:30:54Z 107.81 2015-04-29T13:30:46Z 110.69 2015-04-29T13:30:39Z 115.01 2015-04-29T13:30:31Z 119.34 2015-04-29T13:30:22Z 124.15 2015-04-29T13:30:11Z 130.88 2015-04-29T13:30:01Z 139.53 2015-04-29T13:29:53Z 143.37 2015-04-29T13:29:46Z 144.82 2015-04-29T13:29:38Z 147.7 2015-04-29T13:29:29Z 151.54 2015-04-29T13:29:19Z 158.75 2015-04-29T13:29:11Z 163.08 2015-04-29T13:29:03Z 169.33 2015-04-29T13:28:54Z 171.73 2015-04-29T13:28:45Z 174.62 2015-04-29T13:28:36Z 177.98 2015-04-29T13:28:28Z 186.15 2015-04-29T13:28:20Z 190.96 2015-04-29T13:28:12Z 192.4 2015-04-29T13:28:03Z 199.13 2015-04-29T13:27:54Z 210.67 2015-04-29T13:27:45Z 218.84 2015-04-29T13:27:30Z 227.49 2015-04-29T13:27:18Z 240.47 2015-04-29T13:27:09Z 257.77 2015-04-29T13:27:00Z 274.11 2015-04-29T13:26:51Z 281.8 2015-04-29T13:26:42Z 288.53 2015-04-29T13:26:32Z 293.82 2015-04-29T13:26:23Z 294.78 2015-04-29T13:26:13Z 295.74 2015-04-29T13:26:01Z 297.67 2015-04-29T13:25:51Z 298.15 2015-04-29T13:25:42Z 300.55 2015-04-29T13:25:29Z 301.99 2015-04-29T13:25:20Z 303.91 2015-04-29T13:25:10Z 304.88 2015-04-29T13:24:58Z 317.37 2015-04-29T13:24:45Z 322.66 2015-04-29T13:24:35Z 329.39 2015-04-29T13:24:25Z 333.71 2015-04-29T13:24:15Z 336.6 2015-04-29T13:23:47Z 338.04 2015-04-29T13:23:33Z 336.6 2015-04-29T13:23:22Z 335.64 2015-04-29T13:23:10Z 335.64 2015-04-29T13:22:37Z 341.41 2015-04-29T13:22:18Z 352.46 2015-04-29T13:21:57Z 357.75 2015-04-29T13:21:42Z 370.73 2015-04-29T13:21:23Z 380.82 2015-04-29T13:21:05Z 389.47 2015-04-29T13:06:20Z 375.53 2015-04-29T12:55:22Z 378.42 2015-04-29T12:54:15Z 387.07 2015-04-29T12:53:59Z 402.93 2015-04-29T12:53:43Z 413.02 2015-04-29T12:53:24Z 421.68 2015-04-29T12:53:10Z 429.37 2015-04-29T12:52:56Z 433.21 2015-04-29T12:52:29Z 440.42 2015-04-29T12:52:14Z 451.48 2015-04-29T12:51:59Z 463.49 2015-04-29T12:51:45Z 474.07 2015-04-29T12:51:28Z 483.68 2015-04-29T12:51:12Z 493.29 2015-04-29T12:50:57Z 504.35 2015-04-29T12:50:43Z 515.88 2015-04-29T12:50:26Z 528.86 2015-04-29T12:50:11Z 539.92 2015-04-29T12:49:59Z 549.05 2015-04-29T12:49:44Z 551.45 2015-04-29T12:48:47Z 562.03 2015-04-29T12:48:29Z 574.53 2015-04-29T12:48:18Z 582.7 2015-04-29T12:48:01Z 588.46 2015-04-29T12:47:48Z 593.75 2015-04-29T12:47:30Z 603.36 2015-04-29T12:47:10Z 609.61 2015-04-29T12:46:54Z 615.86 2015-04-29T12:46:35Z 626.92 2015-04-29T12:46:19Z 639.41 2015-04-29T12:45:36Z 654.31 2015-04-29T12:45:11Z 666.33 2015-04-29T12:44:49Z 675.94 2015-04-29T12:44:30Z 685.08 2015-04-29T12:44:09Z 692.77 2015-04-29T12:43:47Z 702.86 2015-04-29T12:43:22Z 711.51 2015-04-29T12:42:51Z 721.61 2015-04-29T12:42:21Z 729.78 2015-04-29T12:41:57Z 738.91 2015-04-29T12:41:37Z 748.52 2015-04-29T12:41:15Z 754.29 2015-04-29T12:40:58Z 762.46 2015-04-29T12:40:23Z 774.96 2015-04-29T12:40:04Z 780.73 2015-04-29T12:39:45Z 788.9 2015-04-29T12:39:26Z 796.11 2015-04-29T12:38:57Z 802.84 2015-04-29T12:38:33Z 813.89 2015-04-29T12:38:12Z 827.35 2015-04-29T12:37:49Z 834.08 2015-04-29T12:37:29Z 844.66 2015-04-29T12:37:09Z 855.23 2015-04-29T12:36:50Z 862.92 2015-04-29T12:36:28Z 870.61 2015-04-29T12:36:08Z 880.22 2015-04-29T12:35:41Z 889.36 2015-04-29T12:35:21Z 901.85 2015-04-29T12:35:00Z 912.43 2015-04-29T12:34:38Z 920.6 2015-04-29T12:34:22Z 931.17 2015-04-29T12:34:03Z 941.75 2015-04-29T12:33:43Z 949.44 2015-04-29T12:33:26Z 956.65 2015-04-29T12:33:03Z 964.34 2015-04-29T12:20:07Z 958.09 2015-04-29T12:19:52Z 950.88 2015-04-29T12:19:33Z 938.86 2015-04-29T12:19:17Z 927.33 2015-04-29T12:19:04Z 917.24 2015-04-29T12:18:54Z 910.51 2015-04-29T12:18:43Z 899.93 2015-04-29T12:18:31Z 893.2 2015-04-29T12:18:20Z 884.07 2015-04-29T12:18:09Z 874.46 2015-04-29T12:17:58Z 867.25 2015-04-29T12:17:49Z 858.59 2015-04-29T12:13:22Z 847.54 2015-04-29T12:13:04Z 839.85 2015-04-29T12:12:46Z 829.27 2015-04-29T12:12:05Z 822.06 2015-04-29T12:11:50Z 811.97 2015-04-29T12:11:37Z 802.84 2015-04-29T12:11:25Z 793.71 2015-04-29T12:11:14Z 783.13 2015-04-29T12:11:00Z 773.52 2015-04-29T12:10:46Z 765.35 2015-04-29T12:10:33Z 756.69 2015-04-29T12:10:17Z 748.04 2015-04-29T12:10:04Z 741.31 2015-04-29T12:09:50Z 729.78 2015-04-29T12:09:36Z 718.72 2015-04-29T12:09:22Z 708.63 2015-04-29T12:09:10Z 700.46 2015-04-29T12:08:57Z 695.17 2015-04-29T12:08:43Z 683.63 2015-04-29T12:08:28Z 676.42 2015-04-29T12:08:15Z 669.7 2015-04-29T12:08:04Z 661.52 2015-04-29T12:07:53Z 654.8 2015-04-29T12:07:40Z 650.47 2015-04-29T12:07:21Z 656.24 2015-04-29T12:07:09Z 648.55 2015-04-29T12:06:58Z 639.41 2015-04-29T12:06:46Z 628.36 2015-04-29T12:06:33Z 617.78 2015-04-29T12:06:21Z 608.17 2015-04-29T12:06:06Z 597.6 2015-04-29T12:05:53Z 587.98 2015-04-29T12:05:42Z 580.29 2015-04-29T12:05:32Z 574.04 2015-04-29T12:03:19Z 565.39 2015-04-29T12:03:03Z 560.59 2015-04-29T12:02:50Z 552.41 2015-04-29T12:02:38Z 544.24 2015-04-29T12:02:27Z 536.07 2015-04-29T12:02:14Z 531.75 2015-04-29T12:01:59Z 523.58 2015-04-29T12:01:47Z 516.85 2015-04-29T12:01:36Z 511.56 2015-04-29T12:01:23Z 504.35 2015-04-29T12:01:10Z 497.62 2015-04-29T12:01:00Z 491.37 2015-04-29T12:00:45Z 488.97 2015-04-29T12:00:32Z 479.84 2015-04-29T12:00:21Z 475.51 2015-04-29T12:00:05Z 463.01 2015-04-29T11:59:50Z 451.96 2015-04-29T11:59:37Z 443.31 2015-04-29T11:59:24Z 433.69 2015-04-29T11:58:51Z 424.08 2015-04-29T11:58:35Z 415.43 2015-04-29T11:58:20Z 401.49 2015-04-29T11:57:58Z 391.39 2015-04-29T11:57:46Z 386.11 2015-04-29T11:57:35Z 380.82 2015-04-29T11:57:22Z 374.09 2015-04-29T11:57:12Z 364 2015-04-29T11:57:03Z 349.1 2015-04-29T11:56:48Z 354.38 2015-04-29T11:53:29Z 351.98 2015-04-29T11:41:55Z 344.29 2015-04-29T11:41:43Z 337.56 2015-04-29T11:41:29Z 337.56 2015-04-29T11:41:17Z 338.52 2015-04-29T11:41:06Z 335.16 2015-04-29T11:40:56Z 329.87 2015-04-29T11:40:48Z 323.62 2015-04-29T11:40:41Z 318.81 2015-04-29T11:40:33Z 311.6 2015-04-29T11:40:24Z 305.36 2015-04-29T11:40:16Z 300.07 2015-04-29T11:40:04Z 293.82 2015-04-29T11:39:57Z 287.09 2015-04-29T11:39:50Z 280.84 2015-04-29T11:39:40Z 273.63 2015-04-29T11:39:31Z 264.98 2015-04-29T11:39:22Z 258.73 2015-04-29T11:39:15Z 253.93 2015-04-29T11:39:08Z 248.16 2015-04-29T11:38:56Z 242.39 2015-04-29T11:38:47Z 236.62 2015-04-29T11:38:39Z 231.33 2015-04-29T11:38:31Z 226.53 2015-04-29T11:38:23Z 221.24 2015-04-29T11:38:14Z 216.43 2015-04-29T11:38:05Z 212.11 2015-04-29T11:37:57Z 206.34 2015-04-29T11:37:49Z 201.05 2015-04-29T11:37:42Z 195.28 2015-04-29T11:37:33Z 185.67 2015-04-29T11:37:25Z 178.94 2015-04-29T11:37:14Z 171.73 2015-04-29T11:37:05Z 165.96 2015-04-29T11:36:57Z 164.04 2015-04-29T11:36:48Z 158.27 2015-04-29T11:36:39Z 152.99 2015-04-29T11:36:30Z 145.78 2015-04-29T11:36:21Z 139.53 2015-04-29T11:36:12Z 133.76 2015-04-29T11:36:03Z 128.47 2015-04-29T11:35:55Z 123.67 2015-04-29T11:35:45Z 116.94 2015-04-29T11:35:35Z 112.13 2015-04-29T11:35:27Z 106.84 2015-04-29T11:35:18Z 102.52 2015-04-29T11:35:09Z 97.23 2015-04-29T11:34:58Z 85.21 2015-04-29T11:34:40Z 83.29 2015-04-29T11:34:32Z 77.52 2015-04-29T11:34:21Z 70.31 2015-04-29T11:34:13Z 65.03 2015-04-29T11:34:06Z 59.74 2015-04-29T11:33:58Z 54.45 2015-04-29T11:33:49Z 53.01 2015-04-29T11:33:38Z 49.16 2015-04-29T11:33:28Z 44.84 2015-04-29T11:33:21Z 40.03 2015-04-29T11:33:14Z 35.23 2015-04-29T11:33:07Z 30.42 2015-04-29T11:33:00Z 24.17 2015-04-29T11:32:52Z 18.4 2015-04-29T11:32:43Z 16.96 2015-04-29T11:32:16Z 20.32 2015-04-29T11:32:08Z 22.25 2015-04-29T11:32:00Z 25.13 2015-04-29T11:31:51Z 30.42 2015-04-29T11:31:41Z 33.78 2015-04-29T11:31:32Z 36.19 2015-04-29T11:31:23Z 39.07 2015-04-29T11:31:13Z 41.47 2015-04-29T11:31:05Z 43.88 2015-04-29T11:30:58Z 47.24 2015-04-29T11:30:50Z 49.16 2015-04-29T11:30:43Z 52.53 2015-04-29T11:30:35Z 55.41 2015-04-29T11:30:29Z 58.78 2015-04-29T11:30:22Z 61.18 2015-04-29T11:30:15Z 63.58 2015-04-29T11:30:09Z 65.99 2015-04-29T11:30:01Z 70.31 2015-04-29T11:29:53Z 75.6 2015-04-29T11:29:45Z 79.45 2015-04-29T11:29:38Z 82.33 2015-04-29T11:29:31Z 85.21 2015-04-29T11:29:23Z 86.18 2015-04-29T11:29:15Z 86.18 2015-04-29T11:29:06Z 88.1 2015-04-29T11:28:58Z 91.46 2015-04-29T11:28:50Z 93.39 2015-04-29T11:28:43Z 93.87 2015-04-29T11:28:36Z 95.31 2015-04-29T11:28:27Z 97.71 2015-04-29T11:28:21Z 101.08 2015-04-29T11:28:15Z 103.96 2015-04-29T11:28:08Z 106.36 2015-04-29T11:28:01Z 109.25 2015-04-29T11:27:54Z 112.13 2015-04-29T11:27:46Z 115.01 2015-04-29T11:27:38Z 116.94 2015-04-29T11:27:29Z 119.34 2015-04-29T11:27:21Z 122.71 2015-04-29T11:27:11Z 125.59 2015-04-29T11:27:04Z 129.43 2015-04-29T11:26:57Z 130.4 2015-04-29T11:26:50Z 133.76 2015-04-29T11:26:41Z 138.09 2015-04-29T11:26:34Z 140.97 2015-04-29T11:26:26Z 142.89 2015-04-29T11:26:04Z 139.05 2015-04-29T11:25:46Z 134.72 2015-04-29T11:25:35Z 131.36 2015-04-29T11:25:26Z 127.99 2015-04-29T11:25:17Z 123.67 2015-04-29T11:25:09Z 118.86 2015-04-29T11:25:03Z 114.05 2015-04-29T11:24:58Z 110.21 2015-04-29T11:24:53Z 106.84 2015-04-29T11:24:47Z 103.96 2015-04-29T11:24:41Z 100.6 2015-04-29T11:24:34Z 98.19 2015-04-29T11:24:26Z 96.27 2015-04-29T11:24:19Z 94.83 2015-04-29T11:24:12Z 93.87 2015-04-29T11:24:06Z 92.42 2015-04-29T11:23:59Z 90.5 2015-04-29T11:23:53Z 88.58 2015-04-29T11:23:47Z 86.66 2015-04-29T11:23:41Z 85.21 2015-04-29T11:23:34Z 79.93 2015-04-29T11:23:26Z 74.16 2015-04-29T11:23:19Z 68.39 2015-04-29T11:23:13Z 62.62 2015-04-29T11:23:07Z 55.89 2015-04-29T11:23:00Z 49.16 2015-04-29T11:22:53Z 43.4 2015-04-29T11:22:47Z 37.15 2015-04-29T11:22:41Z 33.78 2015-04-29T11:22:34Z 31.38 2015-04-29T11:22:27Z 29.94 2015-04-29T11:22:19Z 28.5 2015-04-29T11:22:09Z 28.02 2015-04-29T11:22:02Z 28.02 2015-04-29T11:21:56Z 27.05 2015-04-29T11:21:50Z 24.65 2015-04-29T11:21:43Z 24.17 2015-04-29T11:21:36Z 23.69 2015-04-29T11:21:27Z 24.17 2015-04-29T11:21:14Z 29.46 2015-04-29T11:21:04Z 35.23 2015-04-29T11:20:56Z 40.51 2015-04-29T11:20:46Z 45.8 2015-04-29T11:20:37Z 50.61 2015-04-29T11:20:28Z 54.45 2015-04-29T11:20:20Z 54.45 2015-04-29T11:20:12Z 54.93 2015-04-29T11:20:04Z 59.74 2015-04-29T11:19:56Z 64.55 2015-04-29T11:19:48Z 68.87 2015-04-29T11:19:42Z 72.24 2015-04-29T11:19:35Z 75.12 2015-04-29T11:19:27Z 78 2015-04-29T11:19:19Z 80.89 2015-04-29T11:19:12Z 82.81 2015-04-29T11:19:06Z 78 2015-04-29T11:18:59Z 71.27 2015-04-29T11:18:52Z 65.99 2015-04-29T11:18:46Z 64.07 2015-04-29T11:18:39Z 60.7 2015-04-29T11:18:31Z 57.82 2015-04-29T11:18:25Z 55.89 2015-04-29T11:18:18Z 53.49 2015-04-29T11:18:11Z 49.65 2015-04-29T11:18:04Z 47.24 2015-04-29T11:17:57Z 44.36 2015-04-29T11:17:51Z 40.99 2015-04-29T11:17:46Z 38.59 2015-04-29T11:17:40Z 38.59 2015-04-29T11:17:33Z 36.67 2015-04-29T11:17:25Z 31.86 2015-04-29T11:17:19Z 27.05 2015-04-29T11:17:13Z 20.32 2015-04-29T11:17:06Z 15.52 2015-04-29T11:17:00Z 11.67 2015-04-29T11:16:54Z 10.23 2015-04-29T11:16:48Z 13.6 2015-04-29T11:16:41Z 16.96 2015-04-29T11:16:34Z 17.92 2015-04-29T11:16:27Z 18.88 2015-04-29T11:16:20Z 22.25 2015-04-29T11:16:13Z 21.77 2015-04-29T11:16:04Z 16.96 2015-04-29T11:15:57Z 17.44 2015-04-29T11:15:50Z 18.88 2015-04-29T11:15:42Z 21.29 2015-04-29T11:15:36Z 25.13 2015-04-29T11:15:30Z 28.02 2015-04-29T11:15:23Z 31.38 2015-04-29T11:15:15Z 33.78 2015-04-29T11:15:08Z 35.23 2015-04-29T11:15:02Z 35.23 2015-04-29T11:14:55Z 35.23 2015-04-29T11:14:47Z 36.19 2015-04-29T11:14:40Z 36.19 2015-04-29T11:14:34Z 33.78 2015-04-29T11:14:27Z 30.42 2015-04-29T11:14:20Z 27.53 2015-04-29T11:14:14Z 26.09 2015-04-29T11:14:09Z 21.29 2015-04-29T11:14:03Z 16.96 2015-04-29T11:13:58Z 14.56 2015-04-29T11:13:53Z 16 2015-04-29T11:13:47Z 19.36 2015-04-29T11:13:41Z 22.25 2015-04-29T11:13:34Z 23.69 2015-04-29T11:13:28Z 24.17 2015-04-29T11:13:23Z 25.61 2015-04-29T11:13:18Z 26.09 2015-04-29T11:13:13Z 26.57 2015-04-29T11:13:08Z 27.05 2015-04-29T11:13:03Z 28.02 2015-04-29T11:12:58Z 28.5 2015-04-29T11:12:53Z 29.46 2015-04-29T11:12:48Z 32.34 2015-04-29T11:12:43Z 35.71 2015-04-29T11:12:38Z 39.07 2015-04-29T11:12:33Z 42.92 2015-04-29T11:12:27Z 43.88 2015-04-29T11:12:21Z 46.76 2015-04-29T11:12:16Z 51.57 2015-04-29T11:12:11Z 55.89 2015-04-29T11:12:06Z 60.7 2015-04-29T11:12:00Z 64.55 2015-04-29T11:11:54Z 67.43 2015-04-29T11:11:48Z 70.31 2015-04-29T11:11:43Z 74.16 2015-04-29T11:11:38Z 78 2015-04-29T11:11:33Z 78.97 2015-04-29T11:11:27Z 73.68 2015-04-29T11:11:20Z 67.43 2015-04-29T11:11:13Z 62.14 2015-04-29T11:11:07Z 58.78 2015-04-29T11:10:59Z 51.3 51.3 51.5 45.6 46.7 47.2 46.3 43.7 23.6 16.3 16.3 16.1 17.4 18.1 19.3 19.7 22.4 18.4 15.1 9.7 8.8 11.6 12 11.4 10.9 8.2 7.7 8.4 7.4 7.3 8 9.5 11.3 12.9 12.9 12.2 14 13.6 12.3 10.9 9.7 8.2 3.4 3 3 3.1 3 2.9 2.7 3 2 2.7 4.3 6.4 8.2 8 11.9 12.6 13.6 15.4 14.4 14 13 9.8 8.2 6.9 6.1 5 4.3 3.9 2 2.3 2 2 2 2 2 1.8 1.1 1.7 2 1.9 1.2 1.3 1 1 1.9 2.2 1.8 1.9 2.4 2.6 2.66 3.6 4.2 8.1 8 10.7 12.7 16.5 19.8 19.5 20.9 22.4 24 24.5 25 28 30.3 31.3 35.7 38.3 41 45.5 46.2 50 51.9 52.8 58.5 60.1 67.3 66.9 67.3 71.5 71.7 74.6 75.6 80.3 81.5 88 88.5 90 91.2 93.9 95.9 96.8 98.5 98.9 108.7 109.7 110.3 113.3 114.3 114.2 119.2 121.2 124.6 125 125.5 127.5 130.3 131.7 131.4 135.2 136.8 139.1 139.1 140.7 143.7 143.4 144.2 149.9 148.7 149 149.6 152.3 154.5 157.8 162.6 163.5 167 171 171.8 174.3 177.1 177.9 179.5 183.7 186 186.3 190.7 190.8 195.7 197.9 199.1 198.9 205.5 207.5 211.1 212.1 211.7 214.6 217.3 220.7 222.6 222.4 223.1 223.4 223.5 223.3 222.5 225.3 226.1 225.5 225.1 225.4 227.1 225.4 226.3 226.7 226.2 228.1 226.4 226.5 228.5 228.1 227.4 227.3 229.6 230.9 230.3 230.1 231 231.8 230.7 230.4 232.5 232.2 231.9 232.6 233.5 234.3 233.7 233.6 234 233.3 234.6 234.2 234 233.4 233.1 231.2 231 234.5 235.4 235.4 236.4 237.4 237.5 237.4 237.4 240.2 239.6 241.1 241.2 242.7 242.8 245.7 245.7 246.3 248.2 247.6 248.3 248.7 248.9 250.4 250.9 255.4 255.7 256.1 257.4 260 260.6 262.4 263.8 266.7 267 268.6 271.2 273.1 273.6 275.4 277.7 281.3 283.3 284.3 286.4 286.8 286.4 285.8 287.1 287.5 286.9 287.6 286.3 286.1 286.1 286 285.5 286.3 284.5 284.7 283.2 284.8 284 283.8 283.2 284.5 285 283 283.9 283.1 287.5 285.2 285.5 284.6 275.2 274.8 273.2 269.6 269.2 268.4 266.5 269.5 268.5 265.6 263.4 262.4 261.7 260.5 261 262.5 263.7 270.3 270.4 264.9 247.7 244.3 242.5 241.2 240.6 240.1 240.4 240.6 237.4 235.9 229.6 230 224.7 220.5 220.3 213 208.2 202.5 200.8 194.3 193 195.2 196.7 196.3 198.5 198.5 200.7 200.4 199.2 199 200 199.6 199.8 194.1 193.4 191.6 191.3 193.8 193 188.4 186.2 185.2 183.6 179.4 180 180.2 180.4 179.4 179.8 180.8 182.6 183.6 185.4 185.5 182.3 175.4 170.5 167.5 161.5 160.2 158.1 157.1 156.4 146.9 145.3 138.9 137.1 136.9 118.9 118.4 118.9 111.8 110.6 108.3 105.5 103.3 98.4 97 96.2 94 95.9 95.3 95 94.2 93.6 93.3 88.4 84.5 72.2 70.3 68.9 63.4 60.6 60.9 56 53.9 52.4 51.6 50.4 50.2 50.1 49.1 48.2 42.5 41.8 42.3 41.5 42.1 41.8 39.8 40.5 38.6 36.5 37.2 37.1 36.8 35.2 35.1 34.2 32.5 32.5 31.4 31.1 31.5 34.5 42.8 37.4 32.7 30.2 27.7 27.5 27.1 24.3 24.5 25 25.3 23.4 23 22.5 24 24.5 23.7 25.1 32.9 41.3 53 53.7 52.9 46.2 41.5 39 40.8 32.8 27 26.5 23.9 22.7 22 20.1 20.3 22.1 21.4 21.3 18.3 15.2 15.5 9.1 7.9 7.4 6 5.9 7.4 9 6.9 7 10.2 10.3 12.6 9.2 6.8 6 5.1 3 3.9 2.4 3 7.5 9 9.7 9 6.9 4.2 3.1 4.3 4.9 4.7 5.6 10.3 23.2 21.4 32.2 34.1 28.5 15.4 13.4 15.7 15.3 15.7 13.4 15.4 28.5 34.1 32.2 21.4 23.2 10.3 5.6 4.7 4.9 4.3 3.1 4.2 6.9 9 9.7 9 7.5 3 2.4 3.9 3 5.1 6 6.8 9.2 12.6 10.3 10.2 7 6.9 9 7.4 5.9 6 7.4 7.9 9.1 15.5 15.2 18.3 21.3 21.4 22.1 20.3 20.1 22 22.7 23.9 26.5 27 32.8 40.8 39 41.5 46.2 52.9 53.7 53 41.3 32.9 25.1 23.7 24.5 24 22.5 23 23.4 25.3 25 24.5 24.3 27.1 27.5 27.7 30.2 32.7 37.4 42.8 34.5 31.5 31.1 31.4 32.5 32.5 34.2 35.1 35.2 36.8 37.1 37.2 36.5 38.6 40.5 39.8 41.8 42.1 41.5 42.3 41.8 42.5 48.2 49.1 50.1 50.2 50.4 51.6 52.4 53.9 56 60.9 60.6 63.4 68.9 70.3 72.2 84.5 88.4 93.3 93.6 94.2 95 95.3 95.9 94 96.2 97 98.4 103.3 105.5 108.3 110.6 111.8 118.9 118.4 118.9 136.9 137.1 138.9 145.3 146.9 156.4 157.1 158.1 160.2 161.5 167.5 170.5 175.4 182.3 185.5 185.4 183.6 182.6 180.8 179.8 179.4 180.4 180.2 180 179.4 183.6 185.2 186.2 188.4 193 193.8 191.3 191.6 193.4 194.1 199.8 199.6 200 199 199.2 200.4 200.7 198.5 198.5 196.3 196.7 195.2 193 194.3 200.8 202.5 208.2 213 220.3 220.5 224.7 230 229.6 235.9 237.4 240.6 240.4 240.1 240.6 241.2 242.5 244.3 247.7 264.9 270.4 270.3 263.7 262.5 261 260.5 261.7 262.4 263.4 265.6 268.5 269.5 266.5 268.4 269.2 269.6 273.2 274.8 275.2 284.6 285.5 285.2 287.5 287.6 288 287.9 288.7 289.7 289.1 290.2 291.7 296 298.3 300.9 303.6 304 304.7 305.9 307.4 308.3 308.3 309.9 312.2 311.9 313.6 314.6 315.9 318.4 318 318.3 319.3 320.2 325.5 327.5 328.5 328.8 329.2 327.8 327.3 327.3 326.8 325.7 326.1 320.9 320.9 319.9 319.8 319.4 316.4 316 316.7 317.2 319.7 321.2 322.1 325.9 326.6 328.1 330.6 330.8 330.5 330.3 330.7 329.5 332.2 331.5 330.4 331.8 326.4 321.3 321.5 317.9 318.4 320.5 320.3 317.7 318.2 316.1 318.7 318.4 319.3 319.3 317.8 316.9 316.7 317.9 318.2 318.5 317.8 317.5 318.8 317.3 318.2 318.4 319.8 320.2 319.5 316.7 315.9 317.4 317.2 320.1 316 319.8 320.2 319 316.7 316.6 320.7 318 316.5 318.3 315 316.5 317 318.6 318 320.4 320.4 319.5 320.5 321.9 318.8 320.4 322.1 322.9 322.3 326.6 328.2 326.8 329.1 329.7 329.1 331.4 331.3 331.4 334 334.5 337.7 337.9 337 337.2 338.1 341.3 340.8 342 342.6 346 346 346.2 345.6 347.2 347.5 347.5 348.7 345.8 346.2 346.4 344.7 344.7 343 343.1 343 342.7 340 336.8 337.2 335.7 336.6 335.1 336.4 333.3 331.6 330.8 329.5 327.6 327.1 327.3 324.8 322.2 319.2 323.1 324.9 325.4 328.7 330.8 332 332.6 334.3 340.5 340.9 344.3 344.3 345.2 345 347.4 350.3 353.5 355.9 357.9 358.9 361.2 361.7 361.3 360.1 362.6 364.3 363.9 362.6 360.9 360.5 359.4 359.6 354.7 354.5 352.6 351.6 348.3 346.5 343.7 338.4 333.7 331 328.3 326.2 326.4 326.8 326.5 326 325.3 325.6 324.8 325 324.5 321.4 321.1 319.9 319.9 318.3 316.5 314.4 315 313.9 313.3 312.7 311.8 311.7 312.9 310.4 311.1 311 311.4 311.5 308.3 307.8 304.1 305.8 304.8 304.7 306.4 306.6 305.9 306.7 307.2 307.1 309.6 311.4 310.3 306.3 304.8 304.6 304.8 303.4 304 304.2 302.8 303.6 302.8 302.7 303.6 302.8 302.2 305 305.4 308.6 309.3 309.7 311.2 315.6 319.2 323.4 326.8 326 327.3 325.3 328.5 327.9 322.2 319.3 317.2 313 313.5 315.5 317.3 316.2 315.7 314.8 313.4 313.3 312 307.7 307.5 308.5 307.9 309.1 310.5 310.9 314 315.6 316.3 319.3 320.5 324.7 327.8 328.2 328.4 329.6 331.6 332.3 332.9 334 334.2 334.3 341.4 343.4 347.5 347.5 340.5 337.6 335.6 332.8 331.5 333.7 325.9 324.6 323.7 318.9 313.9 309.9 310.4 309.4 305.8 302 290.5 287.8 286.6 283.5 279.9 277.7 272.1 270.4 271 272.1 271.6 271.2 268.3 266.5 264.6 260.9 259.5 258 257.6 257.2 254.8 254.1 256.8 263.5 266.5 271.3 273 272.7 278 278.7 281.7 286.2 290.9 295.1 292.8 287.5 285 282.8 283.5 275.8 271.3 272 262.7 258.2 258.7 250.9 249.3 242 240.8 234.7 238.5 233.2 230.2 223.4 224.6 220.2 213.4 210.6 210.2 205.7 203.2 197.3 198.4 188.4 184.4 178.9 174.3 165.1 166.3 163.9 156.4 155.8 153.1 143.6 137.1 136.6 135.8 130.1 123 121.4 115.2 114.4 114 109.5 104.4 101.1 97.2 91.7 88.9 87.1 85.5 87.7 90 90.2 88.7 90.3 95.9 98.1 101.1 104.1 103.7 104 102.2 98.3 97.5 96.1 95.6 97.7 98.5 97.9 96.2 95.6 93.9 91.9 90 89.9 88.2 84.1 73 70.5 67.2 66.3 64.3 64 61.8 61.5 59.8 59.5 58.9 53.1 49.9 38 27.5 25 27 28.6 29.9 29.6 28.4 28.7 26.9 25 23.6 17.5 13.6 11.3 10.8 12.7 18.2 20.9 26.2 27 27.3 25.4 25.2 25.3 24.4 24.6 23.8 26.8 27.8 25.8 21.3 19.2 17.8 18.3 19 19.5 18.3 18.6 13.7 8.9 13.7 18.6 18.3 19.5 19 18.3 17.8 19.2 21.3 25.8 27.8 26.8 23.8 24.6 24.4 25.3 25.2 25.4 27.3 27 26.2 20.9 18.2 12.7 10.8 11.3 13.6 17.5 23.6 25 26.9 28.7 28.4 29.6 29.9 28.6 28.8 29.5 28.6 25.5 24.1 22.5 20 20 17 17 18.2 18.8 19.9 22.3 25.2 28.5 31.7 36.1 20.1 38.1 42.5 60.6 72.7 57 56.8 61.9 48.2 39.7 48.1 59.4 61.5 82.6 92.6 88.4 99.4 113.1 117.1 120.2 124.2 128.9 133.3 135.6 137.2 139.6 141.8 144.6 142.6 143 146.5 144.6 145.4 145.8 147.6 147.3 148.4 149.7 152.9 153.6 153.5 156.3 156.3 158.7 161 162 154 140.2 140.2 140.3 136.6 132.3 131.7 128.8 127.7 127.1 126.9 123.1 119 115.7 111.5 109.4 109.6 111.4 113 114 112.9 106.9 105 104.1 101.6 100.5 99.7 101.4 99.2 98.6 96.3 95.3 94.7 93.5 92 90.3 90 91.1 92.2 94 96 96.6 98.6 101.1 105.9 108.1 109.4 112 114.6 117.3 119.1 121.8 122.1 123.7 127.3 132.6 139.2 135.3 132.3 128.1 127.7 123.7 124.9 124.3 122.5 119.4 117.4 117.9 121.6 123.3 122.9 121.6 119.9 120 115.5 114.6 113.5 113.3 111.5 110.5 105 101.9 100.5 97.9 95.8 93 92.7 91.3 92.3 90.7 91.8 94.6 95.6 96.7 94.8 95 96.2 95.4 94.9 94 93.1 91.7 91.7 90.3 90.2 87.9 82.7 74.1 72.6 72.4 70.7 66.8 61.6 55.6 56.1 55.7 58 58.8 61 62.7 60.5 60.5 59.1 59.5 60.2 58.8 57.3 57.7 57.9 58.6 58.6 55.4 53.8 50.3 46.5 50.1 46.2 42.8 42.3 38.6 37.5 36.4 32.9 26.5 25.5 25.5 21.6 20.3 19 17.2 14.7 14.7 11.3 10.3 8.2 8 7.2 5 5.1 5.7 6 6 6 6 6.7 7.5 8.6 7.3 10.7 11.9 17.5 19.1 20.5 23.7 37.2 42.1 45.8 56.2 58.2 60.9 53.7 48.6 47.4 41.3 44.9 45.1 43.3 44.8 46.7 46.5 46.2 48.4 49 53 54.7 54.8 51.1 54.4 53.6 58.6 59.3 54.6 55.4 52.6 55.6 56.5 59.6 61.5 65.4 70.1 71.5 68.2 74.1 75 61.9 62.6 54.2 41.6 36.5 37.2 35.2 32.5 31.2 27.4 25.8 26 22.7 22.5 21.9 20.5 20.4 18.5 18.2 17.3 16.9 16.1 15.1 14.4 13.8 11.6 11.3 9 8 8 4.1 4.2 3.7 3.9 4.8 4.6 3.6 5.3 5.9 7 16.4 18 19 21.7 25.5 27.6 33.7 35.4 36 36.1 35.7 37.5 39.5 38.7 41.2 38.6 37.9 34.3 34.3 28.3 27.8 28.8 17.4 16.8 17.1 17.1 16.2 15.2 13.8 10.3 7.4 8.7 9.8 12.7 14.8 18.7 20.3 23.8 25.2 28.2 31.9 33.9 35.6 35.2 34.5 33.5 32.6 30.6 29.2 25 18.1 12.5 9.5 9.2 14.6 19.5 21.9 23.5 27.5 30.2 31.1 36.5 38.8 40.4 33.5 32.7 31.4 26.4 25.4 25.7 16.8 15.7 13 9.9 9.5 8.8 7.1 7 6.9 6.8 6.6 6.9 7.4 6.9 12.7 13 13.9 15.9 17.6 17.5 2015-04-28T22:12:37Z 8.9609375 18 21.7890625 22.53515625 21.48828125 23.87109375 34.3125 36.0234375 40.91796875 44.55078125 44.4609375 51.19140625 52.05078125 62.43359375 73.421875 84.36328125 113.0703125 111.67578125 107.42578125 115.62109375 140.40234375 136.79296875 144.140625 147.34375 165.85546875 162.6015625 172.015625 189.2421875 199.63671875 199.1328125 211.61328125 217.34765625 216.25390625 225.84765625 235.3203125 262.5546875 259.7578125 274.09765625 260.6640625 258.66796875 265.7421875 265.3515625 286.58984375 295.5390625 306 325.609375 347.7578125 370.0390625 367.7265625 387.2109375 395.69140625 400.48828125 421.6953125 420.3203125 417.36328125 418.5078125 426.390625 425.83984375 439.54296875 437.0625 433.28515625 459.1640625 456.01171875 454.37109375 462.578125 460.40234375 460.80078125 449.7109375 460.1875 460.1875 464.48828125 430.72265625 427.34765625 377.234375 325.2578125 360.453125 384.2265625 385.46875 333.43359375 404.60546875 395.25390625 368.9453125 353.0078125 357.94140625 369.0625 358.4453125 361.5390625 393.28515625 347.00390625 348.99609375 355.625 349.5546875 343.83203125 344.78125 361.578125 353.421875 328.81640625 342.63671875 340.359375 343.703125 353.1875 340.36328125 360.66015625 342.53515625 352.53515625 350.9453125 333.11328125 335.00390625 340.4375 354.296875 354.6484375 362.3359375 377.18359375 400.48046875 402.45703125 406.875 440.69921875 431.34765625 449.4453125 468.8671875 467.54296875 460.76171875 468.9765625 476.35546875 495.32421875 501.66796875 507.95703125 521.21484375 540.82421875 562.7265625 585.6953125 576.1875 606.33984375 616.80078125 623.22265625 639.1015625 651.71484375 657.58984375 664.3671875 687.7578125 698.11328125 727.0703125 746.578125 734.91796875 748.44140625 748.16015625 771.078125 779.48046875 810.04296875 823.61328125 826.2890625 826.37890625 834.21484375 856.734375 860.13671875 861.1796875 862.71484375 881.06640625 882.52734375 884.76171875 889.1796875 885.87109375 884.4375 890.19140625 900.88671875 903.9921875 907.73046875 924.78515625 926.8125 925.453125 934.28515625 939.43359375 945.4375 945.73828125 957.55859375 965.66015625 979.82421875 984.3125 984.51171875 995.4609375 1034.265625 1036.40625 1045.20703125 1046.28125 1061.05078125 1080.140625 1088.20703125 1093.92578125 1095.421875 1098.15625 1097.61328125 1151.1640625 1184.4375 1190.23046875 1182.43359375 1186.625 1089.83203125 1095.5 1045.3828125 1034.05078125 1034.109375 1036.94921875 1038.5 968.28515625 931.359375 883.71484375 865.8828125 817.47265625 816.61328125 803.140625 785.8125 764.60546875 754.58203125 731.54296875 774 777.8515625 767.50390625 767.13671875 766.9453125 771.3515625 738.80078125 728.83984375 725.96484375 698.1875 682.875 698.66015625 730.73828125 714.13671875 724.171875 668.8671875 663.63671875 663.86328125 656.7109375 660.671875 662.86328125 662.18359375 630.84765625 648.78125 607.01171875 574.796875 576.5703125 557.90625 547.78515625 531.59375 507.93359375 497.59765625 528.9375 536.04296875 532.16796875 566.73046875 558.46875 590.38671875 596.96484375 639.984375 644.4375 626.4921875 608.6796875 582.9765625 578.41015625 576.36328125 597.4140625 606.1328125 614.23828125 616.0859375 589.55078125 578.48828125 572.01953125 568.09375 535.3046875 535.78515625 496.5859375 464.33984375 432.96484375 432.0546875 427.63671875 418.66015625 418.00390625 410.95703125 411.21875 402.93359375 398.13671875 398.8515625 397.421875 398 397.9140625 394.453125 404.28515625 387.86328125 397.140625 380.8125 380.91015625 379.484375 378.6171875 374.5625 377.9765625 373.89453125 368.0703125 371.70703125 364.17578125 363.8828125 360.8828125 361.04296875 373.01171875 358.89453125 356.59375 347.8828125 351.5 343.05859375 353.04296875 344.65625 338.88671875 339.91015625 339.35546875 346.625 331.328125 330.328125 337.3359375 336.3046875 326.1171875 323.51953125 319.51953125 321.3203125 319.80078125 321.1484375 314.96484375 316.70703125 304.66796875 295.95703125 302.3359375 311.1171875 297.6640625 297.06640625 295.81640625 284.48828125 283.44140625 268.6015625 264.8046875 254.50390625 242.11328125 238.6640625 232.66015625 229.265625 215.28515625 218.3046875 209.51171875 207.69921875 209.7734375 209.73828125 213.0234375 218.45703125 235.96484375 238.75 246.28515625 254.91015625 261.6328125 254.63671875 268.41015625 264.140625 270.328125 266.78125 265.8984375 261.76171875 265.9921875 277.96875 283.5 277.0625 276.8359375 290.99609375 291.94140625 294.87109375 284.921875 275.26953125 281.6796875 284.71484375 290.83203125 296.0546875 300.7265625 298.4 312.3 322.9921875 360.54296875 377.54296875 443.2578125 477.734375 481.28515625 538.19140625 619.4765625 614.015625 661.8046875 643.953125 671.921875 671.5234375 666.078125 648.66015625 650.07421875 654.359375 627.703125 609.1875 610.8125 582.79296875 585.140625 565.96484375 562.17578125 552.875 554.125 522.12890625 515.1171875 490.671875 464.375 454.79296875 453.62109375 423.1796875 421.359375 418.1640625 402.8828125 419.05859375 385.5625 369.2578125 370.31640625 368.0546875 362.796875 347.21484375 365.59765625 362 391.765625 387.0078125 404.609375 419.0234375 422.796875 430.1484375 433.62890625 441.9453125 437.90625 458.74609375 472.7734375 528.375 486.33203125 502.53515625 522.2109375 528.85546875 522.8515625 541.31640625 546.69140625 531.15625 557.1328125 560.94140625 578.1796875 599.5703125 593.81640625 580.953125 596.26953125 640.9609375 623.0859375 650.328125 654.60546875 655.58203125 643.7265625 628 615.2734375 598.03515625 606.17578125 597.55859375 588.97265625 575.2421875 582.98828125 577.2734375 553.95703125 534.59375 513.359375 503.1796875 488.13671875 479.453125 478.01953125 468.33203125 462.640625 441.03125 449.29296875 473.80859375 440.34375 428.82421875 419.17578125 402.1875 393.24609375 398.421875 407.52734375 413.3984375 420.2734375 438.76953125 460.6328125 497.26953125 509.4375 518.4140625 532.08984375 556.12109375 561.5625 579.3515625 598.703125 605.93359375 639.32421875 650.65234375 679.078125 659.29296875 664.8203125 669.7421875 709.0390625 710.3984375 746.17578125 757.67578125 749.78515625 753 751.5 759.4765625 745.47265625 734.625 735.22265625 747.25 741.37890625 723.97265625 725.05078125 728.56640625 722.43359375 703.93359375 695.05859375 669.65625 676.9453125 661.109375 626.5703125 641.2578125 647.5390625 644.4296875 631.68359375 590.44921875 608.69921875 551.80859375 536.6171875 537.35546875 544.45703125 503.7890625 452.90234375 446.97265625 443.5859375 465.71484375 532.34375 507.90625 547.8828125 564.27734375 597.38671875 610.78515625 606.02734375 661.16015625 662.12109375 671.30078125 684.30859375 736.1953125 750.375 759.703125 810.25390625 810.0859375 810.08984375 824.45703125 856.015625 885.375 914.6015625 912.57421875 969.62109375 957.7578125 992.25390625 1023.07421875 1023.9140625 1047.55859375 1120.30078125 1115.21484375 1130.12890625 1199.89453125 1226.54296875 1306.5859375 1318.26171875 1266.35546875 1231.3671875 1183.01953125 1157.85546875 1159.06640625 1114.89453125 1107.6796875 1088.8984375 1089.19140625 1071.421875 1054.640625 1032.28125 1018.0546875 1005.34765625 970.6171875 946.7734375 932.8515625 912.39453125 878.49609375 868.28125 841.32421875 864.109375 860.16796875 876.328125 881.203125 886.1015625 906.11328125 919.828125 931.6328125 933.515625 904.98046875 871.6328125 763.16796875 736.93359375 718.61328125 691.6953125 686.08984375 661.78515625 630.39453125 602.38671875 642.3359375 624.48046875 638.9296875 643.95703125 669.19140625 646.05859375 676.9453125 688.8125 686.59375 712.28125 734.921875 757.6328125 757.8828125 744.34375 752.234375 742.19921875 744.55859375 767.90625 748.47265625 774.00390625 750.40625 734.421875 756.265625 752.6328125 757.9140625 750.65625 761.60546875 770.18359375 736.3203125 781.99609375 791.04296875 814.88671875 817.203125 795.1953125 797.85546875 793.80078125 821.14453125 831.78125 836.68359375 862.39453125 843.51953125 865.21484375 871.2890625 897.61328125 923.359375 959.140625 938.6875 1005.44140625 979.1328125 972.11328125 985.9453125 992.21875 1010.49609375 1052.953125 1068.390625 1077.75390625 1088.3828125 1127.984375 1155.5 1205.88671875 1187.42578125 1211.48046875 1263.1171875 1262.4609375 1287.6796875 1283.80078125 1289.9453125 1280.4921875 1269.98046875 1261.90234375 1261.74609375 1280.109375 1251.703125 1265.40234375 1242.04296875 1234.93359375 1209.53125 1220.375 1229.3515625 1211.42578125 1210.3359375 1201.38671875 1182.48046875 1173.5859375 1170.30078125 1167.71484375 1125.91015625 1125.703125 1113.98828125 1111.5625 1096.578125 1098.70703125 1098.61328125 1070.62109375 1080.83203125 1053.51171875 1040.13671875 1035.203125 1001.10546875 988.91015625 989.58984375 964.296875 966.76953125 959.0703125 955.16015625 937.109375 968.4296875 953.33984375 939.765625 946.140625 932.54296875 928.046875 911.01171875 891.6328125 885.72265625 922.6297 2009-05-20T14:38:51Z 890.320801 2009-05-20T14:39:05Z 880.5672 2009-05-20T14:39:21Z 854.35437 2009-05-20T14:40:02Z 851.916016 2009-05-20T14:40:16Z 845.820007 2009-05-20T14:40:39Z 846.734375 2009-05-20T14:40:56Z 843.076782 2009-05-20T14:41:10Z 838.200012 2009-05-20T14:41:25Z 835.1521 2009-05-20T14:41:42Z 845.820007 2009-05-20T14:41:59Z 842.467224 2009-05-20T14:42:19Z 833.018372 2009-05-20T14:42:39Z 833.323181 2009-05-20T14:42:50Z 839.11438 2009-05-20T14:43:00Z 825.093628 2009-05-20T14:43:10Z 828.446411 2009-05-20T14:43:20Z 831.189575 2009-05-20T14:43:31Z 827.836792 2009-05-20T14:43:42Z 816.559204 2009-05-20T14:43:52Z 817.168823 2009-05-20T14:44:03Z 815.035217 2009-05-20T14:44:11Z 813.816101 2009-05-20T14:44:20Z 812.291992 2009-05-20T14:44:28Z 808.634399 2009-05-20T14:44:36Z 805.891174 2009-05-20T14:44:44Z 802.233582 2009-05-20T14:44:53Z 799.185608 2009-05-20T14:45:02Z 797.96637 2009-05-20T14:45:11Z 794.613586 2009-05-20T14:45:20Z 793.0896 2009-05-20T14:45:29Z 792.78479 2009-05-20T14:45:38Z 790.041626 2009-05-20T14:45:48Z 787.298401 2009-05-20T14:45:59Z 786.383972 2009-05-20T14:46:10Z 794.918396 2009-05-20T14:46:19Z 792.175171 2009-05-20T14:46:29Z 788.822388 2009-05-20T14:46:38Z 784.555176 2009-05-20T14:46:47Z 779.373596 2009-05-20T14:46:57Z 781.507202 2009-05-20T14:47:14Z 790.346375 2009-05-20T14:47:26Z 791.565613 2009-05-20T14:47:39Z 791.870422 2009-05-20T14:47:50Z 791.565613 2009-05-20T14:48:02Z 795.528015 2009-05-20T14:48:12Z 800.709595 2009-05-20T14:49:18Z 792.175171 2009-05-20T14:50:43Z 815.340027 2009-05-20T14:51:29Z 835.456787 2009-05-20T14:52:48Z 836.066406 2009-05-20T14:53:41Z 844.905701 2009-05-20T14:54:57Z 861.669617 2009-05-20T14:56:20Z 886.968018 2009-05-20T14:57:19Z 859.231201 2009-05-20T14:58:21Z 908.304016 2009-05-20T15:00:18Z 916.228821 2009-05-20T15:01:44Z 895.502502 2009-05-20T15:03:39Z 900.379211 2009-05-20T15:05:16Z 945.489624 2009-05-20T15:06:24Z 948.842407 2009-05-20T15:07:25Z 966.520813 2009-05-20T15:08:34Z 989.685608 2009-05-20T15:09:55Z 1011.631226 2009-05-20T15:11:52Z 960.119995 2009-05-20T15:14:10Z 972.007202 2009-05-20T15:15:50Z 982.980103 2009-05-20T15:17:42Z 988.46637 2009-05-20T15:19:43Z 1017.117615 2009-05-20T15:21:20Z 1007.059204 2009-05-20T15:22:39Z 989.685608 2009-05-20T15:23:46Z 1013.764771 2009-05-20T15:25:03Z 1003.401611 2009-05-20T15:28:18Z 1027.176025 2009-05-20T15:30:56Z 1046.683228 2009-05-20T15:32:04Z 1050.036011 2009-05-20T15:32:46Z 1067.409668 2009-05-20T15:33:50Z 1072.286377 2009-05-20T15:34:22Z 1085.088013 2009-05-20T15:34:49Z 1094.232056 2009-05-20T15:35:19Z 1107.033569 2009-05-20T15:36:17Z 1115.567993 2009-05-20T15:37:54Z 1099.108765 2009-05-20T15:40:31Z 1102.15686 2009-05-20T15:40:53Z 1122.27356 2009-05-20T15:41:26Z 1109.167236 2009-05-20T15:41:54Z 1103.985596 2009-05-20T15:42:18Z 1110.691162 2009-05-20T15:42:44Z 1096.67041 2009-05-20T15:43:10Z 1100.023193 2009-05-20T15:43:28Z 1091.793579 2009-05-20T15:44:00Z 1085.392822 2009-05-20T15:44:35Z 1094.841553 2009-05-20T15:45:52Z 1105.204834 2009-05-20T15:46:27Z 1114.958374 2009-05-20T15:47:14Z 1126.540771 2009-05-20T15:48:13Z 1141.171265 2009-05-20T15:49:22Z 1145.438354 2009-05-20T15:50:14Z 1143.30481 2009-05-20T15:50:42Z 1134.770386 2009-05-20T15:51:01Z 1128.369629 2009-05-20T15:51:17Z 1128.064819 2009-05-20T15:51:34Z 1124.712036 2009-05-20T15:51:54Z 1124.407227 2009-05-20T15:52:10Z 1133.855957 2009-05-20T15:52:26Z 1117.396851 2009-05-20T15:52:39Z 1100.023193 2009-05-20T15:52:55Z 1091.793579 2009-05-20T15:53:14Z 1089.050415 2009-05-20T15:53:31Z 1085.392822 2009-05-20T15:53:48Z 1086.002441 2009-05-20T15:54:04Z 1081.735229 2009-05-20T15:54:20Z 1076.248779 2009-05-20T15:54:42Z 1071.067261 2009-05-20T15:55:03Z 1073.505615 2009-05-20T15:55:20Z 1065.276001 2009-05-20T15:55:37Z 1060.09436 2009-05-20T15:55:53Z 1054.912842 2009-05-20T15:56:09Z 1050.036011 2009-05-20T15:56:24Z 1041.196777 2009-05-20T15:56:37Z 1030.833618 2009-05-20T15:56:52Z 1017.422424 2009-05-20T15:57:05Z 1004.316101 2009-05-20T15:57:21Z 997.915222 2009-05-20T15:57:38Z 993.95282 2009-05-20T15:57:54Z 990.295227 2009-05-20T15:58:10Z 982.980103 2009-05-20T15:58:34Z 987.552002 2009-05-20T15:59:01Z 970.483215 2009-05-20T15:59:21Z 961.339172 2009-05-20T15:59:40Z 947.62323 2009-05-20T15:59:59Z 943.660828 2009-05-20T16:00:16Z 940.307983 2009-05-20T16:00:36Z 929.640015 2009-05-20T16:01:01Z 919.886414 2009-05-20T16:01:24Z 911.656799 2009-05-20T16:01:43Z 900.379211 2009-05-20T16:02:05Z 894.283203 2009-05-20T16:02:29Z 884.834412 2009-05-20T16:02:51Z 875.38562 2009-05-20T16:03:10Z 869.289612 2009-05-20T16:03:28Z 860.755188 2009-05-20T16:03:48Z 849.78241 2009-05-20T16:04:07Z 842.771973 2009-05-20T16:04:32Z 852.525574 2009-05-20T16:07:18Z 843.076782 2009-05-20T16:07:39Z 833.627991 2009-05-20T16:07:52Z 827.531982 2009-05-20T16:08:11Z 820.521606 2009-05-20T16:08:33Z 816.559204 2009-05-20T16:08:45Z 808.634399 2009-05-20T16:08:55Z 803.14801 2009-05-20T16:09:06Z 797.661621 2009-05-20T16:09:19Z 784.250427 2009-05-20T16:09:33Z 781.202393 2009-05-20T16:09:46Z 779.373596 2009-05-20T16:09:57Z 774.801575 2009-05-20T16:10:08Z 768.400818 2009-05-20T16:10:21Z 761.390381 2009-05-20T16:10:33Z 763.828796 2009-05-20T16:10:45Z 754.684814 2009-05-20T16:10:58Z 745.236023 2009-05-20T16:11:08Z 739.140015 2009-05-20T16:11:18Z 733.348816 2009-05-20T16:11:29Z 722.376099 2009-05-20T16:11:42Z 723.595215 2009-05-20T16:11:52Z 704.088013 2009-05-20T16:12:01Z 706.831299 2009-05-20T16:12:09Z 705.612 2009-05-20T16:12:18Z 701.0401 2009-05-20T16:12:28Z 697.077576 2009-05-20T16:12:38Z 691.286499 2009-05-20T16:12:52Z 687.933594 2009-05-20T16:13:09Z 682.447205 2009-05-20T16:13:22Z 682.752014 2009-05-20T16:13:34Z 680.618408 2009-05-20T16:13:47Z 669.34082 2009-05-20T16:14:00Z 663.244812 2009-05-20T16:14:10Z 658.672791 2009-05-20T16:14:20Z 657.758423 2009-05-20T16:14:34Z 652.881592 2009-05-20T16:14:49Z 646.785583 2009-05-20T16:15:03Z 640.689575 2009-05-20T16:15:14Z 629.716797 2009-05-20T16:15:26Z 626.364014 2009-05-20T16:15:37Z 620.572815 2009-05-20T16:15:47Z 614.781616 2009-05-20T16:15:58Z 618.439209 2009-05-20T16:16:13Z 613.867188 2009-05-20T16:16:23Z 598.017578 2009-05-20T16:16:34Z 596.493591 2009-05-20T16:16:43Z 583.387207 2009-05-20T16:16:53Z 574.243225 2009-05-20T16:17:03Z 567.842407 2009-05-20T16:17:15Z 563.880005 2009-05-20T16:17:27Z 559.917603 2009-05-20T16:17:38Z 561.746399 2009-05-20T16:17:49Z 555.345581 2009-05-20T16:18:00Z 546.201599 2009-05-20T16:18:13Z 526.999207 2009-05-20T16:18:24Z 528.523193 2009-05-20T16:18:35Z 528.828003 2009-05-20T16:18:47Z 530.04718 2009-05-20T16:18:58Z 523.036804 2009-05-20T16:19:08Z 517.550415 2009-05-20T16:19:19Z 518.160034 2009-05-20T16:19:29Z 502.005615 2009-05-20T16:19:38Z 496.519196 2009-05-20T16:19:47Z 491.337585 2009-05-20T16:19:56Z 483.412811 2009-05-20T16:20:05Z 477.926392 2009-05-20T16:20:15Z 476.097595 2009-05-20T16:20:27Z 475.183197 2009-05-20T16:20:42Z 474.878387 2009-05-20T16:21:04Z 483.108002 2009-05-20T16:21:15Z 487.984802 2009-05-20T16:21:25Z 492.861603 2009-05-20T16:21:34Z 504.139252 2009-05-20T16:21:43Z 509.320801 2009-05-20T16:21:53Z 513.588013 2009-05-20T16:22:03Z 519.379211 2009-05-20T16:22:12Z 529.437622 2009-05-20T16:22:26Z 536.752808 2009-05-20T16:22:38Z 543.153625 2009-05-20T16:22:50Z 549.249634 2009-05-20T16:23:03Z 555.040833 2009-05-20T16:23:17Z 562.051208 2009-05-20T16:23:30Z 566.31842 2009-05-20T16:23:42Z 566.31842 2009-05-20T16:25:18Z 602.894409 2009-05-20T16:25:31Z 606.856812 2009-05-20T16:25:40Z 613.867188 2009-05-20T16:25:49Z 616.305603 2009-05-20T16:25:58Z 620.877625 2009-05-20T16:26:10Z 626.364014 2009-05-20T16:26:22Z 629.716797 2009-05-20T16:26:33Z 634.593628 2009-05-20T16:26:42Z 640.994385 2009-05-20T16:26:50Z 639.165588 2009-05-20T16:27:01Z 649.223999 2009-05-20T16:27:11Z 659.28241 2009-05-20T16:27:23Z 665.073608 2009-05-20T16:27:36Z 730.10546875 731.96484375 726.94921875 740.35546875 739.4140625 751.18359375 787.88671875 762.8359375 857.19140625 871.52734375 884.625 921.046875 963.37890625 996.33203125 1028.34765625 1039.8203125 1061.51171875 1085.86328125 1147.703125 1112.07421875 1151.578125 1145.265625 1179.015625 1176.24609375 1192.50390625 1194.7265625 1158.91796875 1157.0625 1078.875 1099.4140625 1071.203125 958.93359375 943.59375 928.55859375 921.6328125 909.54296875 924.8671875 881.609375 919.07421875 844.83984375 868.56640625 807.22265625 840.046875 850.98046875 886.703125 849.7578125 883.171875 912.01953125 908.30078125 858.03125 840.4453125 811.51171875 731.55859375 757.49609375 726.83203125 747.4765625 732.90625 757.1875 800.453125 812.596802 2009-05-21T09:58:37Z 859.231201 2009-05-21T10:01:16Z 856.183228 2009-05-21T10:01:26Z 929.030396 2009-05-21T10:03:39Z 949.756836 2009-05-21T10:04:09Z 956.157593 2009-05-21T10:05:07Z 955.852783 2009-05-21T10:06:35Z 949.452026 2009-05-21T10:13:56Z 942.441589 2009-05-21T10:14:31Z 929.640015 2009-05-21T10:15:20Z 920.800781 2009-05-21T11:34:06Z 962.558411 2009-05-21T11:35:37Z 955.548035 2009-05-21T11:36:13Z 954.023987 2009-05-21T11:36:33Z 1018.336792 2009-05-21T11:40:40Z 1074.115234 2009-05-21T11:43:43Z 1041.806396 2009-05-21T11:44:57Z 1051.255249 2009-05-21T11:46:17Z 1045.15918 2009-05-21T11:48:42Z 952.80481 2009-05-21T11:57:14Z 932.38324 2009-05-21T11:57:57Z 928.116028 2009-05-21T11:58:32Z 929.335205 2009-05-21T12:00:02Z 913.790405 2009-05-21T12:01:06Z 906.17041 2009-05-21T12:02:23Z 838.809631 2009-05-21T12:03:39Z 759.561584 2009-05-21T12:08:47Z 778.764038 2009-05-21T12:11:27Z 803.757629 2009-05-21T12:13:00Z 834.847229 2009-05-21T12:13:53Z 883.005615 2009-05-21T12:15:31Z 918.057617 2009-05-21T12:17:53Z 928.420837 2009-05-21T12:19:25Z 936.9552 2009-05-21T12:22:21Z 959.815186 2009-05-21T13:41:02Z 975.969604 2009-05-21T13:41:39Z 964.692017 2009-05-21T13:41:55Z 961.339233 2009-05-21T13:43:38Z 964.082397 2009-05-21T13:45:02Z 958.291199 2009-05-21T13:46:25Z 954.023987 2009-05-21T13:46:56Z 963.777588 2009-05-21T13:47:56Z 953.719238 2009-05-21T13:48:55Z 949.147217 2009-05-21T13:49:57Z 929.335205 2009-05-22T07:32:07Z 935.126404 2009-05-22T07:33:18Z 950.671204 2009-05-22T07:34:07Z 957.072021 2009-05-22T07:34:54Z 973.531189 2009-05-22T07:37:22Z 962.253601 2009-05-22T07:38:16Z 963.777588 2009-05-22T07:39:17Z 938.479187 2009-05-22T07:40:22Z 922.629639 2009-05-22T07:40:49Z 890.93042 2009-05-22T07:42:37Z 897.635986 2009-05-22T07:43:52Z 912.876038 2009-05-22T07:44:36Z 920.496033 2009-05-22T07:44:55Z 933.907227 2009-05-22T07:45:14Z 948.842407 2009-05-22T07:45:42Z 988.161621 2009-05-22T07:46:45Z 956 2012-08-28T22:56:27Z 949 2012-08-28T22:58:07Z 950 2012-08-28T22:58:27Z 950 2012-08-28T22:58:47Z 951 2012-08-28T22:59:07Z 952 2012-08-28T22:59:27Z 952 2012-08-28T22:59:47Z 953 2012-08-28T23:00:07Z 954 2012-08-28T23:00:27Z 954 2012-08-28T23:00:47Z 955 2012-08-28T23:01:07Z 954 2012-08-28T23:01:27Z 955 2012-08-28T23:01:47Z 956 2012-08-28T23:02:07Z 955 2012-08-28T23:02:27Z 953 2012-08-28T23:02:47Z 953 2012-08-28T23:03:07Z 957 2012-08-28T23:03:27Z 952 2012-08-28T23:03:47Z 945 2012-08-28T23:04:07Z 948 2012-08-28T23:04:27Z 941 2012-08-28T23:04:47Z 936 2012-08-28T23:05:07Z 940 2012-08-28T23:05:27Z 935 2012-08-28T23:05:47Z 934 2012-08-28T23:06:07Z 942 2012-08-28T23:06:27Z 939 2012-08-28T23:06:47Z 940 2012-08-28T23:07:07Z 937 2012-08-28T23:07:27Z 937 2012-08-28T23:07:47Z 932 2012-08-28T23:08:07Z 929 2012-08-28T23:08:27Z 929 2012-08-28T23:08:47Z 932 2012-08-28T23:09:07Z 928 2012-08-28T23:09:27Z 925 2012-08-28T23:09:47Z 931 2012-08-28T23:10:07Z 940 2012-08-28T23:10:27Z 944 2012-08-28T23:10:47Z 951 2012-08-28T23:11:07Z 943 2012-08-28T23:11:27Z 943 2012-08-28T23:11:47Z 934 2012-08-28T23:12:07Z 946 2012-08-28T23:12:27Z 959 2012-08-28T23:12:47Z 945 2012-08-28T23:13:07Z 956 2012-08-28T23:13:27Z 951 2012-08-28T23:13:47Z 959 2012-08-28T23:14:07Z 955 2012-08-28T23:14:27Z 955 2012-08-28T23:14:47Z 960 2012-08-28T23:15:07Z 953 2012-08-28T23:15:27Z 950 2012-08-28T23:15:47Z 956 2012-08-28T23:16:07Z 953 2012-08-28T23:16:27Z 948 2012-08-28T23:16:47Z 953 2012-08-28T23:17:07Z 949 2012-08-28T23:17:27Z 955 2012-08-28T23:17:47Z 939 2012-08-28T23:18:07Z 947 2012-08-28T23:18:27Z 950 2012-08-28T23:18:47Z 953 2012-08-28T23:19:07Z 945 2012-08-28T23:19:27Z 945 2012-08-28T23:19:47Z 942 2012-08-28T23:20:07Z 934 2012-08-28T23:20:27Z 934 2012-08-28T23:20:47Z 941 2012-08-28T23:21:07Z 941 2012-08-28T23:21:27Z 935 2012-08-28T23:21:47Z 943 2012-08-28T23:22:07Z 943 2012-08-28T23:22:27Z 943 2012-08-28T23:22:47Z 938 2012-08-28T23:23:07Z 938 2012-08-28T23:23:27Z 938 2012-08-28T23:23:47Z 936 2012-08-28T23:24:07Z 935 2012-08-28T23:24:27Z 936 2012-08-28T23:24:47Z 930 2012-08-28T23:25:07Z 937 2012-08-28T23:25:27Z 927 2012-08-28T23:25:47Z 930 2012-08-28T23:26:07Z 930 2012-08-28T23:26:27Z 922 2012-08-28T23:26:47Z 918 2012-08-28T23:27:07Z 907 2012-08-28T23:27:27Z 907 2012-08-28T23:27:47Z 912 2012-08-28T23:28:07Z 912 2012-08-28T23:28:27Z 915 2012-08-28T23:28:47Z 918 2012-08-28T23:29:07Z 921 2012-08-28T23:29:27Z 929 2012-08-28T23:29:47Z 934 2012-08-28T23:30:07Z 934 2012-08-28T23:30:27Z 938 2012-08-28T23:30:47Z 943 2012-08-28T23:31:07Z 943 2012-08-28T23:31:27Z 949 2012-08-28T23:31:47Z 949 2012-08-28T23:32:07Z 942 2012-08-28T23:32:27Z 940 2012-08-28T23:32:47Z 947 2012-08-28T23:33:07Z 947 2012-08-28T23:33:27Z 954 2012-08-28T23:33:47Z 954 2012-08-28T23:34:07Z 955 2012-08-28T23:34:27Z 948 2012-08-28T23:34:47Z 943 2012-08-28T23:35:07Z 943 2012-08-28T23:35:27Z 951 2012-08-28T23:35:47Z 949 2012-08-28T23:36:07Z 957 2012-08-28T23:36:27Z 954 2012-08-28T23:36:47Z 961 2012-08-28T23:37:07Z 967 2012-08-28T23:37:27Z 967 2012-08-28T23:37:47Z 960 2012-08-28T23:38:07Z 956 2012-08-28T23:38:27Z 961 2012-08-28T23:38:47Z 969 2012-08-28T23:39:07Z 970 2012-08-28T23:39:27Z 972 2012-08-28T23:39:47Z 975 2012-08-28T23:40:07Z 978 2012-08-28T23:40:27Z 972 2012-08-28T23:40:47Z 976 2012-08-28T23:41:07Z 976 2012-08-28T23:41:27Z 986 2012-08-28T23:41:47Z 986 2012-08-28T23:42:07Z 994 2012-08-28T23:42:27Z 989 2012-08-28T23:42:47Z 988 2012-08-28T23:43:07Z 986 2012-08-28T23:43:27Z 985 2012-08-28T23:43:47Z 980 2012-08-28T23:44:07Z 983 2012-08-28T23:44:27Z 983 2012-08-28T23:44:47Z 981 2012-08-28T23:45:07Z 982 2012-08-28T23:45:27Z 982 2012-08-28T23:45:47Z 971 2012-08-28T23:46:07Z 978 2012-08-28T23:46:27Z 978 2012-08-28T23:46:47Z 997 2012-08-28T23:47:07Z 997 2012-08-28T23:47:27Z 981 2012-08-28T23:47:47Z 979 2012-08-28T23:48:07Z 978 2012-08-28T23:48:27Z 964 2012-08-28T23:48:47Z 964 2012-08-28T23:49:07Z 970 2012-08-28T23:49:27Z 975 2012-08-28T23:49:47Z 970 2012-08-28T23:50:07Z 970 2012-08-28T23:50:27Z 962 2012-08-28T23:50:47Z 966 2012-08-28T23:51:07Z 963 2012-08-28T23:51:27Z 967 2012-08-28T23:51:47Z 959 2012-08-28T23:52:07Z 959 2012-08-28T23:52:27Z 958 2012-08-28T23:52:47Z 957 2012-08-28T23:53:07Z 953 2012-08-28T23:53:27Z 954 2012-08-28T23:53:47Z 951 2012-08-28T23:54:07Z 951 2012-08-28T23:54:27Z 949 2012-08-28T23:54:47Z 949 2012-08-28T23:55:07Z 946 2012-08-28T23:55:27Z 942 2012-08-28T23:55:47Z 940 2012-08-28T23:56:07Z 941 2012-08-28T23:56:27Z 944 2012-08-28T23:56:47Z 942 2012-08-28T23:57:07Z 942 2012-08-28T23:57:27Z 949 2012-08-28T23:57:47Z 945 2012-08-28T23:58:07Z 941 2012-08-28T23:58:27Z 941 2012-08-28T23:58:47Z 931 2012-08-28T23:59:07Z 929 2012-08-28T23:59:27Z 927 2012-08-28T23:59:47Z 932 2012-08-29T00:00:07Z 932 2012-08-29T00:00:27Z 932 2012-08-29T00:00:47Z 926 2012-08-29T00:01:07Z 923 2012-08-29T00:01:27Z 919 2012-08-29T00:01:47Z 918 2012-08-29T00:02:07Z 914 2012-08-29T00:02:27Z 908 2012-08-29T00:02:47Z 899 2012-08-29T00:03:07Z 893 2012-08-29T00:03:27Z 900 2012-08-29T00:03:47Z 894 2012-08-29T00:04:07Z 898 2012-08-29T00:04:27Z 902 2012-08-29T00:04:47Z 898 2012-08-29T00:05:07Z 887 2012-08-29T00:05:27Z 887 2012-08-29T00:05:47Z 887 2012-08-29T00:06:07Z 887 2012-08-29T00:06:27Z 886 2012-08-29T00:06:47Z 885 2012-08-29T00:07:07Z 888 2012-08-29T00:07:27Z 885 2012-08-29T00:07:47Z 882 2012-08-29T00:08:07Z 877 2012-08-29T00:08:27Z 874 2012-08-29T00:08:47Z 881 2012-08-29T00:09:07Z 878 2012-08-29T00:09:27Z 876 2012-08-29T00:09:47Z 875 2012-08-29T00:10:07Z 866 2012-08-29T00:10:27Z 865 2012-08-29T00:10:47Z 863 2012-08-29T00:11:07Z 859 2012-08-29T00:11:27Z 855 2012-08-29T00:11:47Z 859 2012-08-29T00:12:07Z 854 2012-08-29T00:12:27Z 860 2012-08-29T00:12:47Z 862 2012-08-29T00:13:07Z 862 2012-08-29T00:13:27Z 862 2012-08-29T00:13:47Z 854 2012-08-29T00:14:07Z 854 2012-08-29T00:14:27Z 847 2012-08-29T00:14:47Z 847 2012-08-29T00:15:07Z 845 2012-08-29T00:15:27Z 835 2012-08-29T00:15:47Z 837 2012-08-29T00:16:07Z 845 2012-08-29T00:16:27Z 850 2012-08-29T00:16:47Z 850 2012-08-29T00:17:07Z 857 2012-08-29T00:17:27Z 860 2012-08-29T00:17:47Z 869 2012-08-29T00:18:07Z 867 2012-08-29T00:18:27Z 866 2012-08-29T00:18:47Z 853 2012-08-29T00:19:07Z 853 2012-08-29T00:19:27Z 854 2012-08-29T00:19:47Z 855 2012-08-29T00:20:07Z 871 2012-08-29T00:20:27Z 859 2012-08-29T00:20:47Z 859 2012-08-29T00:21:07Z 849 2012-08-29T00:21:27Z 855 2012-08-29T00:21:47Z 848 2012-08-29T00:22:07Z 861 2012-08-29T00:22:27Z 867 2012-08-29T00:22:47Z 872 2012-08-29T00:23:07Z 872 2012-08-29T00:23:27Z 872 2012-08-29T00:23:47Z 873 2012-08-29T00:24:07Z 873 2012-08-29T00:24:27Z 867 2012-08-29T00:24:47Z 874 2012-08-29T00:25:07Z 874 2012-08-29T00:25:27Z 882 2012-08-29T00:25:47Z 875 2012-08-29T00:26:07Z 884 2012-08-29T00:26:27Z 879 2012-08-29T00:26:47Z 876 2012-08-29T00:27:07Z 884 2012-08-29T00:27:27Z 882 2012-08-29T00:27:47Z 874 2012-08-29T00:28:07Z 872 2012-08-29T00:28:27Z 876 2012-08-29T00:28:47Z 876 2012-08-29T00:29:07Z 880 2012-08-29T00:29:27Z 882 2012-08-29T00:29:47Z 883 2012-08-29T00:30:07Z 884 2012-08-29T00:30:27Z 877 2012-08-29T00:30:47Z 874 2012-08-29T00:31:07Z 874 2012-08-29T00:31:27Z 871 2012-08-29T00:31:47Z 864 2012-08-29T00:32:07Z 864 2012-08-29T00:32:27Z 868 2012-08-29T00:32:47Z 870 2012-08-29T00:33:07Z 870 2012-08-29T00:33:27Z 864 2012-08-29T00:33:47Z 864 2012-08-29T00:34:07Z 859 2012-08-29T00:34:27Z 854 2012-08-29T00:34:47Z 844 2012-08-29T00:35:07Z 839 2012-08-29T00:35:27Z 838 2012-08-29T00:35:47Z 833 2012-08-29T00:36:07Z 831 2012-08-29T00:36:27Z 829 2012-08-29T00:36:47Z 834 2012-08-29T00:37:07Z 832 2012-08-29T00:37:27Z 824 2012-08-29T00:37:47Z 819 2012-08-29T00:38:07Z 824 2012-08-29T00:38:27Z 808 2012-08-29T00:38:47Z 813 2012-08-29T00:39:07Z 809 2012-08-29T00:39:27Z 819 2012-08-29T00:39:47Z 812 2012-08-29T00:40:07Z 812 2012-08-29T00:40:27Z 799 2012-08-29T00:40:47Z 785 2012-08-29T00:41:07Z 783 2012-08-29T00:41:27Z 778 2012-08-29T00:41:47Z 773 2012-08-29T00:42:07Z 768 2012-08-29T00:42:27Z 767 2012-08-29T00:42:47Z 768 2012-08-29T00:43:07Z 774 2012-08-29T00:43:27Z 771.9 771.9 759.5 755.2 754.7 752.3 748.5 746.6 745.4 739.8 734.9 736.4 734.4 725.9 716.5 710.7 710.3 702.1 701.4 704.1 702.7 700.3 693.1 690.7 686.9 678.7 676.4 672.7 669.9 667.2 660.2 653.4 649.3 645.4 639 638.2 634 632.9 623.9 621.3 619.9 612.6 603.7 600.7 599.2 594 592 587.9 583.6 581.5 582.3 579.3 568.3 560.2 557.4 556 548.9 545.3 544 542.3 541.4 539.9 537.6 537.4 531.2 523.2 517.4 518 516.8 511.8 503.4 498.1 494.4 491.2 486.1 484.5 477.9 468 464.6 462.6 457 448 439.1 431.1 429.5 423.8 421.3 418.1 417.9 411.4 404.2 397.1 390.3 386.9 386.1 378.2 375.7 369.3 358.5 357 356.4 343.3 341.3 334.9 333.3 331.4 328.7 322.4 321.3 319.8 317.2 314.6 313.1 311.8 308.3 305 300.3 297.6 297.4 296.8 294.8 291.9 290.7 290.3 289.1 289 288 288.1 289.4 287.4 278.9 270.2 270.3 270.1 266.3 260.8 255.5 253.6 250.5 247.3 246.4 244.4 242.1 234.5 233.7 233.1 229.7 222.3 220.3 217.5 211.4 208 199.5 188 188.4 188.7 184.6 183.4 185 177.1 173.5 172 170.9 163.2 161.6 159.2 153.9 146.8 139.3 131.9 2015-04-26T22:12:21Z 118.9375 134.4921875 116.18359375 108.203125 94.765625 73.921875 70.06640625 61.40625 54.09765625 46.8828125 45.515625 49.1 50.5 51.8 53 53.3 61.2 65.3 71.3 83.8 87.8 88.9 86.8 86.3 86.6 86.1 85.7 84.3 84.2 83.9 83.8 83.2 82.3 78.6 76.3 74.7 71.1 68.5 67.1 68.2 67.7 68.9 69 68.6 68.5 68.9 69 69 69.5 69.3 69.6 67.4 67.8 67.5 67.1 67.7 69.5 69.6 67.4 69.2 68.7 68 67.8 65.9 65.5 62.2 60.2 58.2 56.5 53.6 53.9 55.7 54 50.8 48 47 46 39.2 38.5 39 37.5 37.2 37.4 37 38.7 37.7 40.3 42.7 44 45 52.7 59.4 60.7 61 62.2 63.9 65.8 65.7 67.8 67.6 68.2 69.2 69.4 69.5 70.4 71.2 71.2 70.5 69.4 68.5 65.9 65.9 64.5 65.3 65.3 66.6 66.4 66.3 64.2 64.6 65 64.8 64.3 63.8 61.8 57.3 57.1 54.5 52.7 51.1 50.6 47.5 47.8 46.2 46.2 44.3 40.1 32.4 26.9 25.1 22.8 22.7 17.6 15.4 10.6 2.2 3.7 4.8 5.1 5.7 5.2 5 5 5.4 5.4 5 5 5.6 6 6 6 7 7 7 7.5 7.9 8 8 8 8 8 5.9 4.1 3.9 3.8 3.1 2.4 2.5 2.6 1.7 1.7 3 3 2.8 2.6 3.1 3.4 6.9 9.9 9.9 13.3 17 29.3 40.4 43.7 46.7 48.1 48.3 50.1 51.2 52.3 53.9 54.4 55.1 55.3 55.5 55.8 56.2 56.3 56.4 55.6 54.5 54.1 54.2 53 53 53.1 52.7 51.2 51.5 50 53.2 2015-04-26T22:06:22Z 157.31 2015-04-26T18:15:45Z 169.81 2015-04-26T18:14:49Z 75.12 2015-04-26T16:07:39Z 67.91 2015-04-26T16:07:22Z 47.72 2015-04-26T15:49:13Z 45.8 2015-04-26T15:49:06Z 40.99 2015-04-26T15:48:56Z 36.67 2015-04-26T15:48:10Z 36.19 2015-04-26T15:48:02Z 39.55 2015-04-26T15:47:54Z 37.15 2015-04-26T15:47:42Z 33.78 2015-04-26T15:47:36Z 28.5 2015-04-26T15:47:30Z 27.05 2015-04-26T15:47:24Z 28.02 2015-04-26T15:47:18Z 26.57 2015-04-26T15:47:11Z 25.61 2015-04-26T15:47:02Z 24.17 2015-04-26T15:46:48Z 22.25 2015-04-26T15:46:41Z 20.32 2015-04-26T15:46:35Z 20.32 2015-04-26T15:46:29Z 20.32 2015-04-26T15:46:23Z 20.81 2015-04-26T15:46:18Z 20.81 2015-04-26T15:46:13Z 19.36 2015-04-26T15:46:08Z 17.92 2015-04-26T15:46:03Z 17.44 2015-04-26T15:45:58Z 19.84 2015-04-26T15:45:52Z 18.88 2015-04-26T15:45:45Z 17.44 2015-04-26T15:45:39Z 18.4 2015-04-26T15:45:33Z 17.92 2015-04-26T15:45:27Z 16.48 2015-04-26T15:45:21Z 16 2015-04-26T15:45:16Z 15.52 2015-04-26T15:45:11Z 15.52 2015-04-26T15:45:05Z 16.96 2015-04-26T15:45:00Z 18.88 2015-04-26T15:44:54Z 18.88 2015-04-26T15:44:49Z 18.88 2015-04-26T15:44:44Z 17.92 2015-04-26T15:44:39Z 18.88 2015-04-26T15:44:34Z 21.29 2015-04-26T15:44:29Z 22.25 2015-04-26T15:44:24Z 21.77 2015-04-26T15:44:18Z 21.77 2015-04-26T15:44:13Z 18.88 2015-04-26T15:44:08Z 17.92 2015-04-26T15:44:03Z 19.84 2015-04-26T15:43:57Z 22.73 2015-04-26T15:43:51Z 23.21 2015-04-26T15:43:45Z 25.61 2015-04-26T15:43:39Z 29.94 2015-04-26T15:43:32Z 29.94 2015-04-26T15:43:24Z 30.9 2015-04-26T15:43:15Z 33.3 2015-04-26T15:43:08Z 33.3 2015-04-26T15:43:02Z 29.94 2015-04-26T15:42:55Z 29.46 2015-04-26T15:42:49Z 31.86 2015-04-26T15:42:26Z 31.86 2015-04-26T15:42:16Z 30.42 2015-04-26T15:42:06Z 33.3 2015-04-26T15:41:56Z 34.74 2015-04-26T15:41:44Z 37.63 2015-04-26T15:41:32Z 44.84 2015-04-26T15:40:58Z 42.44 2015-04-26T15:40:47Z 40.99 2015-04-26T15:40:38Z 40.99 2015-04-26T15:40:29Z 39.55 2015-04-26T15:40:18Z 38.11 2015-04-26T15:40:09Z 38.59 2015-04-26T15:39:59Z 38.59 2015-04-26T15:39:50Z 41.95 2015-04-26T15:39:41Z 44.36 2015-04-26T15:39:32Z 44.84 2015-04-26T15:39:24Z 46.28 2015-04-26T15:39:15Z 47.24 2015-04-26T15:39:05Z 47.72 2015-04-26T15:38:56Z 51.09 2015-04-26T15:38:40Z 52.05 2015-04-26T15:38:27Z 53.49 2015-04-26T15:38:19Z 55.89 2015-04-26T15:38:11Z 58.78 2015-04-26T15:38:03Z 59.74 2015-04-26T15:37:56Z 61.18 2015-04-26T15:37:48Z 61.18 2015-04-26T15:37:25Z 61.66 2015-04-26T15:37:16Z 64.07 2015-04-26T15:37:09Z 67.43 2015-04-26T15:37:00Z 69.35 2015-04-26T15:36:52Z 71.76 2015-04-26T15:36:20Z 68.87 2015-04-26T15:36:05Z 67.91 2015-04-26T15:35:55Z 66.47 2015-04-26T15:35:43Z 61.66 2015-04-26T15:33:02Z 60.7 2015-04-26T15:32:50Z 57.82 2015-04-26T15:32:38Z 58.78 2015-04-26T15:32:28Z 61.18 2015-04-26T15:32:17Z 63.58 2015-04-26T15:32:08Z 67.91 2015-04-26T15:31:29Z 66.47 2015-04-26T15:30:45Z 67.43 2015-04-26T15:30:39Z 70.31 2015-04-26T15:30:33Z 72.72 2015-04-26T15:30:27Z 73.2 2015-04-26T15:30:21Z 76.56 2015-04-26T15:30:15Z 78.97 2015-04-26T15:30:10Z 80.89 2015-04-26T15:30:05Z 83.77 2015-04-26T15:30:00Z 87.14 2015-04-26T15:29:55Z 91.46 2015-04-26T15:29:47Z 94.35 2015-04-26T15:29:38Z 97.23 2015-04-26T15:29:32Z 99.63 2015-04-26T15:29:27Z 101.08 2015-04-26T15:29:22Z 102.52 2015-04-26T15:29:17Z 103.48 2015-04-26T15:29:12Z 105.88 2015-04-26T15:29:07Z 109.25 2015-04-26T15:29:01Z 113.57 2015-04-26T15:28:29Z 114.53 2015-04-26T15:28:21Z 115.5 2015-04-26T15:28:13Z 115.5 2015-04-26T15:28:05Z 115.01 2015-04-26T15:27:56Z 115.98 2015-04-26T15:27:48Z 114.05 2015-04-26T15:27:38Z 116.46 2015-04-26T15:27:21Z 106.36 2015-04-26T15:27:08Z 101.56 2015-04-26T15:26:55Z 104.92 2015-04-26T15:26:45Z 104.92 2015-04-26T15:25:23Z 107.81 2015-04-26T15:25:11Z 111.65 2015-04-26T15:24:59Z 115.01 2015-04-26T15:24:47Z 115.98 2015-04-26T15:24:34Z 120.3 2015-04-26T15:24:21Z 124.15 2015-04-26T15:24:08Z 129.43 2015-04-26T15:23:55Z 132.32 2015-04-26T15:23:42Z 134.24 2015-04-26T15:23:31Z 138.57 2015-04-26T15:23:19Z 140.01 2015-04-26T15:22:48Z 141.45 2015-04-26T15:22:37Z 147.7 2015-04-26T15:14:28Z 143.37 2015-04-26T15:13:39Z 146.74 2015-04-26T15:13:29Z 146.26 2015-04-26T15:13:22Z 151.06 2015-04-26T15:13:14Z 145.78 2015-04-26T15:12:51Z 138.57 2015-04-26T15:12:43Z 135.68 2015-04-26T15:12:34Z 129.43 2015-04-26T15:12:26Z 125.11 2015-04-26T15:12:19Z 122.71 2015-04-26T15:12:12Z 122.22 2015-04-26T15:12:04Z 119.34 2015-04-26T15:11:57Z 119.34 2015-04-26T15:11:50Z 117.42 2015-04-26T15:11:43Z 117.9 2015-04-26T15:11:36Z 107.81 2015-04-26T15:11:26Z 98.19 2015-04-26T15:11:19Z 91.94 2015-04-26T15:11:12Z 90.98 2015-04-26T15:11:04Z 89.54 2015-04-26T15:09:27Z 83.29 2015-04-26T15:09:18Z 82.81 2015-04-26T15:09:09Z 82.33 2015-04-26T15:08:59Z 78.97 2015-04-26T15:08:50Z 73.68 2015-04-26T15:08:43Z 72.72 2015-04-26T15:08:35Z 73.68 2015-04-26T15:08:26Z 72.24 2015-04-26T15:07:36Z 66.95 2015-04-26T15:07:26Z 69.35 2015-04-26T15:07:16Z 64.55 2015-04-26T15:07:06Z 63.58 2015-04-26T15:06:57Z 60.22 2015-04-26T15:06:48Z 57.82 2015-04-26T15:06:39Z 60.22 2015-04-26T15:06:31Z 63.58 2015-04-26T15:06:23Z 64.55 2015-04-26T15:06:15Z 65.51 2015-04-26T15:06:07Z 65.51 2015-04-26T15:05:44Z 66.95 2015-04-26T14:58:00Z 60.7 2015-04-26T14:57:52Z 54.93 2015-04-26T14:57:38Z 53.97 2015-04-26T14:57:30Z 57.34 2015-04-26T14:57:24Z 58.78 2015-04-26T14:57:18Z 57.34 2015-04-26T14:57:12Z 59.74 2015-04-26T14:57:06Z 57.34 2015-04-26T14:57:00Z 55.41 2015-04-26T14:56:54Z 51.57 2015-04-26T14:56:48Z 53.01 2015-04-26T14:56:42Z 54.93 2015-04-26T14:56:36Z 54.45 2015-04-26T14:56:30Z 53.97 2015-04-26T14:56:24Z 55.89 2015-04-26T14:56:18Z 55.41 2015-04-26T14:56:12Z 51.57 2015-04-26T14:56:06Z 47.24 2015-04-26T14:56:00Z 41.95 2015-04-26T14:55:53Z 37.15 2015-04-26T14:55:47Z 34.74 2015-04-26T14:55:41Z 36.19 2015-04-26T14:55:35Z 39.07 2015-04-26T14:55:29Z 43.4 2015-04-26T14:55:22Z 49.16 2015-04-26T14:55:15Z 54.93 2015-04-26T14:55:04Z 65.03 2015-04-26T14:52:08Z 71.76 2015-04-26T14:51:55Z 72.72 2015-04-26T14:51:41Z 66.95 2015-04-26T14:51:31Z 62.62 2015-04-26T14:51:22Z 56.86 2015-04-26T14:51:15Z 52.53 2015-04-26T14:51:09Z 51.57 2015-04-26T14:51:02Z 51.09 2015-04-26T14:50:54Z 49.65 2015-04-26T14:50:48Z 47.72 2015-04-26T14:50:42Z 46.28 2015-04-26T14:50:37Z 45.32 2015-04-26T14:50:32Z 42.92 2015-04-26T14:50:27Z 40.99 2015-04-26T14:50:21Z 39.55 2015-04-26T14:50:15Z 37.15 2015-04-26T14:50:09Z 35.71 2015-04-26T14:50:03Z 34.74 2015-04-26T14:49:57Z 34.26 2015-04-26T14:49:51Z 33.78 2015-04-26T14:49:46Z 33.78 2015-04-26T14:49:41Z 34.74 2015-04-26T14:49:36Z 37.15 2015-04-26T14:49:30Z 34.26 2015-04-26T14:49:24Z 29.46 2015-04-26T14:49:18Z 27.53 2015-04-26T14:49:12Z 28.5 2015-04-26T14:49:06Z 28.02 2015-04-26T14:49:01Z 28.02 2015-04-26T14:48:56Z 24.17 2015-04-26T14:48:51Z 20.32 2015-04-26T14:48:46Z 19.84 2015-04-26T14:48:41Z 18.4 2015-04-26T14:48:36Z 16.96 2015-04-26T14:48:31Z 16.48 2015-04-26T14:48:26Z 16 2015-04-26T14:48:21Z 16 2015-04-26T14:48:16Z 15.52 2015-04-26T14:48:11Z 13.6 2015-04-26T14:48:05Z 13.6 2015-04-26T14:48:00Z 13.6 2015-04-26T14:47:54Z 11.6 2009-05-23T11:51:20Z 13.1 2009-05-23T11:51:24Z 15.5 2009-05-23T11:51:29Z 20.1 2009-05-23T11:51:34Z 25.3 2009-05-23T11:51:40Z 30.5 2009-05-23T11:51:45Z 34.4 2009-05-23T11:51:50Z 36 2009-05-23T11:51:55Z 37.8 2009-05-23T11:52:02Z 42.7 2009-05-23T11:52:07Z 47.5 2009-05-23T11:52:14Z 50.6 2009-05-23T11:52:20Z 54.6 2009-05-23T11:52:27Z 58.8 2009-05-23T11:52:35Z 63.1 2009-05-23T11:52:44Z 68.6 2009-05-23T11:52:54Z 74.4 2009-05-23T11:53:07Z 79.6 2009-05-23T11:53:17Z 84.4 2009-05-23T11:53:29Z 84.4 2009-05-23T11:53:40Z 84.1 2009-05-23T11:53:50Z 84.4 2009-05-23T11:53:59Z 79.2 2009-05-23T11:54:09Z 72.2 2009-05-23T11:54:16Z 66.8 2009-05-23T11:54:25Z 61.3 2009-05-23T11:54:30Z 54.6 2009-05-23T11:54:37Z 49.4 2009-05-23T11:54:42Z 43.3 2009-05-23T11:54:53Z 37.8 2009-05-23T12:01:42Z 40.2 2009-05-23T12:03:48Z 39.6 2009-05-23T12:03:56Z 41.5 2009-05-23T12:04:03Z 43.3 2009-05-23T12:04:09Z 43.3 2009-05-23T12:04:14Z 43.3 2009-05-23T12:04:19Z 43.3 2009-05-23T12:04:24Z 42.7 2009-05-23T12:04:30Z 42.1 2009-05-23T12:04:35Z 41.5 2009-05-23T12:04:40Z 41.5 2009-05-23T12:04:45Z 42.7 2009-05-23T12:04:50Z 45.7 2009-05-23T12:04:54Z 45.7 2009-05-23T12:05:01Z 42.1 2009-05-23T12:05:06Z 39 2009-05-23T12:05:13Z 37.2 2009-05-23T12:05:18Z 35.4 2009-05-23T12:05:25Z 33.2 2009-05-23T12:05:30Z 30.5 2009-05-23T12:05:36Z 28 2009-05-23T12:05:41Z 25.6 2009-05-23T12:05:46Z 23.5 2009-05-23T12:05:50Z 21.9 2009-05-23T12:05:55Z 20.4 2009-05-23T12:06:00Z 18.6 2009-05-23T12:06:05Z 16.5 2009-05-23T12:06:12Z 15.5 2009-05-23T12:06:16Z 13.7 2009-05-23T12:06:21Z 12.8 2009-05-23T12:06:26Z 12.5 2009-05-23T12:06:31Z 11.6 2009-05-23T12:06:37Z 11.9 2009-05-23T12:06:42Z 12.8 2009-05-23T12:06:47Z 12.8 2009-05-23T12:06:51Z 13.1 2009-05-23T12:06:56Z 13.1 2009-05-23T12:07:01Z 13.4 2009-05-23T12:07:06Z 13.4 2009-05-23T12:07:12Z 13.1 2009-05-23T12:07:17Z 12.8 2009-05-23T12:07:22Z 11.3 2009-05-23T12:07:27Z 11.9 2009-05-23T12:07:32Z 12.8 2009-05-23T12:07:36Z 13.7 2009-05-23T12:07:41Z 16.5 2009-05-23T12:07:46Z 20.1 2009-05-23T12:07:52Z 23.2 2009-05-23T12:07:57Z 24.7 2009-05-23T12:08:02Z 26.2 2009-05-23T12:08:07Z 29 2009-05-23T12:08:11Z 31.4 2009-05-23T12:08:16Z 34.7 2009-05-23T12:08:21Z 37.8 2009-05-23T12:08:26Z 40.8 2009-05-23T12:08:32Z 44.5 2009-05-23T12:08:37Z 49.4 2009-05-23T12:08:42Z 52.7 2009-05-23T12:08:47Z 56.4 2009-05-23T12:08:53Z 58.2 2009-05-23T12:08:58Z 55.8 2009-05-23T12:09:06Z 49.4 2009-05-23T12:09:15Z 42.1 2009-05-23T12:09:22Z 34.7 2009-05-23T12:09:29Z 33.2 2009-05-23T12:09:36Z 33.8 2009-05-23T12:09:41Z 37.2 2009-05-23T12:09:48Z 42.7 2009-05-23T12:09:57Z 44.5 2009-05-23T12:10:04Z 43.9 2009-05-23T12:10:11Z 43.3 2009-05-23T12:10:16Z 44.5 2009-05-23T12:10:23Z 46.9 2009-05-23T12:10:30Z 48.2 2009-05-23T12:10:39Z 52.1 2009-05-23T12:10:49Z 56.4 2009-05-23T12:10:58Z 61.9 2009-05-23T12:11:05Z 66.8 2009-05-23T12:11:14Z 71 2009-05-23T12:11:22Z 76.2 2009-05-23T12:11:33Z 81.1 2009-05-23T12:11:43Z 86.9 2009-05-23T12:11:52Z 93.9 2009-05-23T12:11:59Z 96.6 2009-05-23T12:12:09Z 100 2009-05-23T12:12:16Z 106.1 2009-05-23T12:12:23Z 113.1 2009-05-23T12:12:32Z 119.5 2009-05-23T12:12:41Z 125.3 2009-05-23T12:12:51Z 129.2 2009-05-23T12:13:00Z 135.3 2009-05-23T12:13:09Z 140.5 2009-05-23T12:13:17Z 143 2009-05-23T12:13:45Z 152.1 2009-05-23T12:19:04Z 146.9 2009-05-23T12:19:16Z 143 2009-05-23T12:19:25Z 139.6 2009-05-23T12:19:34Z 136.2 2009-05-23T12:19:42Z 133.8 2009-05-23T12:19:49Z 131.4 2009-05-23T12:19:58Z 127.4 2009-05-23T12:20:08Z 123.7 2009-05-23T12:20:15Z 121.6 2009-05-23T12:20:24Z 119.2 2009-05-23T12:20:31Z 117 2009-05-23T12:20:36Z 114.3 2009-05-23T12:20:43Z 110.6 2009-05-23T12:20:50Z 108.2 2009-05-23T12:20:57Z 105.8 2009-05-23T12:21:04Z 103.6 2009-05-23T12:21:11Z 100 2009-05-23T12:21:18Z 97.8 2009-05-23T12:21:27Z 95.1 2009-05-23T12:21:34Z 88.7 2009-05-23T12:21:42Z 85.6 2009-05-23T12:21:51Z 84.4 2009-05-23T12:22:00Z 80.8 2009-05-23T12:22:09Z 78.6 2009-05-23T12:22:16Z 77.1 2009-05-23T12:22:23Z 75.9 2009-05-23T12:22:31Z 74.7 2009-05-23T12:22:38Z 73.5 2009-05-23T12:22:45Z 71 2009-05-23T12:22:54Z 70.1 2009-05-23T12:23:01Z 70.1 2009-05-23T12:23:10Z 69.5 2009-05-23T12:23:17Z 68 2009-05-23T12:23:25Z 66.8 2009-05-23T12:23:32Z 64.9 2009-05-23T12:23:41Z 61.9 2009-05-23T12:23:48Z 60.7 2009-05-23T12:23:55Z 57.6 2009-05-23T12:24:02Z 52.7 2009-05-23T12:24:11Z 48.2 2009-05-23T12:24:19Z 44.5 2009-05-23T12:24:28Z 42.7 2009-05-23T12:24:35Z 39 2009-05-23T12:24:42Z 38.4 2009-05-23T12:24:49Z 40.2 2009-05-23T12:24:56Z 41.5 2009-05-23T12:25:03Z 40.8 2009-05-23T12:25:08Z 38.4 2009-05-23T12:25:15Z 36 2009-05-23T12:25:22Z 34.7 2009-05-23T12:25:29Z 33.8 2009-05-23T12:25:36Z 33.8 2009-05-23T12:25:43Z 33.2 2009-05-23T12:25:52Z 33.2 2009-05-23T12:25:59Z 32.6 2009-05-23T12:26:06Z 30.8 2009-05-23T12:26:12Z 28.7 2009-05-23T12:26:19Z 26.8 2009-05-23T12:26:26Z 36.8828125 32.953125 37.41796875 39.21484375 39 38.05859375 50.9296875 58 59 58.99609375 59.01953125 63.78125 67.359375 76 80.04296875 79.69140625 81.83203125 84.65234375 92.515625 106.97265625 103.953125 101.29296875 111.63671875 132.0859375 148.4375 163.7890625 190.80859375 177.203125 202.5390625 229.00390625 273.42578125 272.4453125 264.26171875 284.08984375 333.55859375 369.8125 393.109375 419.21484375 438.26171875 402.29296875 440.8984375 458.38671875 481.1328125 497.87109375 536.0859375 556.90625 570.23046875 592.1484375 604.86328125 596.26953125 582.703125 541.609375 524.80078125 510.9375 469.30078125 453.5546875 444.1171875 412.5 391.140625 377.578125 362.9765625 357.7734375 347.5078125 322.11328125 325.2890625 324.4453125 340.7578125 367.3359375 380.75390625 383.46484375 375.359375 403.77734375 402.1171875 429.765625 436.08984375 467.7734375 471.15625 492.96484375 503.609375 484.2265625 491.8828125 477.984375 480.0546875 500.69921875 503.7265625 522.21875 511.17578125 510.53125 511.90625 522.58984375 528.41796875 519.08984375 504.125 491.625 479.25390625 470.546875 469.2109375 463.578125 459.80859375 445.05859375 414.83203125 398.4296875 412.1484375 378.97265625 377.00390625 348.10546875 327.39453125 303.5234375 306.67578125 271.70703125 261.5 2009-05-23T12:33:38Z 260.9 2009-05-23T12:33:45Z 259.7 2009-05-23T12:33:51Z 256.9 2009-05-23T12:33:59Z 258.8 2009-05-23T12:34:06Z 259.7 2009-05-23T12:34:12Z 260 2009-05-23T12:34:18Z 259.1 2009-05-23T12:34:27Z 259.7 2009-05-23T12:34:34Z 259.1 2009-05-23T12:34:41Z 258.8 2009-05-23T12:34:48Z 254.8 2009-05-23T12:34:55Z 249.9 2009-05-23T12:35:02Z 245.1 2009-05-23T12:35:09Z 241.1 2009-05-23T12:35:18Z 237.7 2009-05-23T12:35:23Z 236.8 2009-05-23T12:35:30Z 235.9 2009-05-23T12:35:37Z 235.3 2009-05-23T12:35:46Z 234.4 2009-05-23T12:35:54Z 232.9 2009-05-23T12:36:03Z 229.5 2009-05-23T12:36:22Z 227.1 2009-05-23T12:36:29Z 226.5 2009-05-23T12:36:36Z 224.9 2009-05-23T12:36:41Z 222.8 2009-05-23T12:36:50Z 221.6 2009-05-23T12:36:57Z 221.6 2009-05-23T12:37:06Z 218.2 2009-05-23T12:37:16Z 214.3 2009-05-23T12:37:23Z 213.4 2009-05-23T12:37:32Z 214 2009-05-23T12:37:39Z 214 2009-05-23T12:37:48Z 214 2009-05-23T12:37:54Z 212.4 2009-05-23T12:38:01Z 214 2009-05-23T12:38:10Z 220.7 2009-05-23T12:38:17Z 227.1 2009-05-23T12:38:24Z 234.4 2009-05-23T12:38:33Z 241.1 2009-05-23T12:38:40Z 247.5 2009-05-23T12:38:47Z 252.4 2009-05-23T12:38:54Z 256.9 2009-05-23T12:39:02Z 256.9 2009-05-23T12:39:11Z 256.6 2009-05-23T12:39:18Z 256.9 2009-05-23T12:39:27Z 256.9 2009-05-23T12:39:34Z 257.9 2009-05-23T12:39:39Z 258.8 2009-05-23T12:39:46Z 262.7 2009-05-23T12:39:53Z 267.6 2009-05-23T12:40:00Z 272.2 2009-05-23T12:40:10Z 276.5 2009-05-23T12:40:21Z 283.5 2009-05-23T12:40:30Z 285.3 2009-05-23T12:40:54Z 278 2009-05-23T12:41:08Z 276.5 2009-05-23T12:41:22Z 265.5 2009-05-23T12:41:32Z 259.7 2009-05-23T12:41:44Z 254.8 2009-05-23T12:41:55Z 249.3 2009-05-23T12:42:04Z 242.9 2009-05-23T12:42:12Z 236.2 2009-05-23T12:42:19Z 230.4 2009-05-23T12:42:26Z 225.6 2009-05-23T12:42:35Z 220.7 2009-05-23T12:42:44Z 214.3 2009-05-23T12:42:56Z 210.9 2009-05-23T12:43:06Z 208.5 2009-05-23T12:43:15Z 207.3 2009-05-23T12:43:24Z 204.8 2009-05-23T12:43:32Z 202.7 2009-05-23T12:43:41Z 195.4 2009-05-23T12:43:53Z 187.8 2009-05-23T12:44:04Z 180.4 2009-05-23T12:44:16Z 178.9 2009-05-23T12:44:23Z 178 2009-05-23T12:44:32Z 179.5 2009-05-23T12:44:39Z 178 2009-05-23T12:44:46Z 172.2 2009-05-23T12:44:53Z 168.9 2009-05-23T12:45:00Z 169.8 2009-05-23T12:45:06Z 168.2 2009-05-23T12:45:15Z 163.4 2009-05-23T12:45:22Z 157 2009-05-23T12:45:31Z 156.1 2009-05-23T12:45:38Z 152.1 2009-05-23T12:45:47Z 153.6 2009-05-23T12:45:55Z 152.1 2009-05-23T12:46:02Z 151.8 2009-05-23T12:46:09Z 148.7 2009-05-23T12:46:16Z 144.8 2009-05-23T12:46:25Z 142 2009-05-23T12:46:34Z 141.1 2009-05-23T12:46:42Z 138.7 2009-05-23T12:46:49Z 131.7 2009-05-23T12:46:56Z 133.8 2009-05-23T12:47:03Z 131.4 2009-05-23T12:47:12Z 128.3 2009-05-23T12:47:19Z 125.9 2009-05-23T12:47:28Z 132.3 2009-05-23T12:47:36Z 131.4 2009-05-23T12:47:45Z 122.5 2009-05-23T12:47:55Z 115.8 2009-05-23T12:48:04Z 110.6 2009-05-23T12:48:13Z 105.8 2009-05-23T12:48:20Z 101.2 2009-05-23T12:48:27Z 96 2009-05-23T12:48:34Z 92.7 2009-05-23T12:48:41Z 87.8 2009-05-23T12:48:51Z 84.4 2009-05-23T12:49:00Z 81.1 2009-05-23T12:49:09Z 79.2 2009-05-23T12:49:17Z 75.9 2009-05-23T12:49:24Z 72.5 2009-05-23T12:49:31Z 68.6 2009-05-23T12:49:38Z 67.7 2009-05-23T12:49:45Z 65.2 2009-05-23T12:49:54Z 62.5 2009-05-23T12:50:01Z 60.7 2009-05-23T12:50:08Z 60 2009-05-23T12:50:15Z 57 2009-05-23T12:50:22Z 57 2009-05-23T12:50:29Z 56.4 2009-05-23T12:50:36Z 55.2 2009-05-23T12:50:51Z 51.8 2009-05-23T12:51:07Z 54.6 2009-05-23T12:51:19Z 60 2009-05-23T12:51:35Z 62.5 2009-05-23T12:51:47Z 63.1 2009-05-23T12:51:59Z 64 2009-05-23T12:52:08Z 58.8 2009-05-23T12:52:20Z 55.8 2009-05-23T12:52:29Z 51.2 2009-05-23T12:52:39Z 53.3 2009-05-23T12:52:53Z 67.7 2009-05-23T12:53:09Z 79.6 2009-05-23T12:53:21Z 91.7 2009-05-23T12:53:35Z 104.5 2009-05-23T12:53:47Z 111.9 2009-05-23T12:54:00Z 111.6 2009-05-23T12:54:08Z 111.9 2009-05-23T12:54:15Z 111.9 2009-05-23T12:54:24Z 113.1 2009-05-23T12:54:36Z 113.1 2009-05-23T12:54:47Z 113.4 2009-05-23T12:54:57Z 110.6 2009-05-23T12:55:06Z 111.9 2009-05-23T12:55:16Z 116.7 2009-05-23T12:55:25Z 119.2 2009-05-23T12:55:34Z 113.1 2009-05-23T12:55:42Z 110.6 2009-05-23T12:55:53Z 110.6 2009-05-23T12:56:03Z 112.2 2009-05-23T12:56:15Z 115.5 2009-05-23T12:56:26Z 117.7 2009-05-23T12:56:38Z 123.7 2009-05-23T12:56:50Z 129.2 2009-05-23T12:56:59Z 139 2009-05-23T12:57:09Z 152.7 2009-05-23T12:57:22Z 160 2009-05-23T12:57:34Z 164.9 2009-05-23T12:57:44Z 160 2009-05-23T12:57:56Z 156.7 2009-05-23T12:58:09Z 150.3 2009-05-23T12:58:21Z 146.9 2009-05-23T12:58:33Z 143.6 2009-05-23T12:59:15Z 134.7 2009-05-23T12:59:43Z 133.2 2009-05-23T13:00:05Z 129.2 2009-05-23T13:00:23Z 125 2009-05-23T13:00:45Z 125 2009-05-23T13:01:10Z 118 2009-05-23T13:01:32Z 111.6 2009-05-23T13:02:11Z 109.4 2009-05-23T13:06:25Z 107.3 2009-05-23T13:45:18Z 119.2 2009-05-23T13:46:06Z 129.2 2009-05-23T13:46:45Z 131.4 2009-05-23T13:47:14Z 133.8 2009-05-23T13:48:15Z 133.8 2009-05-23T13:48:31Z 134.1 2009-05-23T13:48:50Z 143.9 2009-05-23T13:49:11Z 152.7 2009-05-23T13:49:37Z 156.1 2009-05-23T13:49:54Z 160.9 2009-05-23T13:50:07Z 160.9 2009-05-23T13:50:17Z 164.3 2009-05-23T13:50:29Z 160.9 2009-05-23T13:50:40Z 150.3 2009-05-23T13:50:54Z 140.5 2009-05-23T13:51:08Z 139.9 2009-05-23T13:51:23Z 136.2 2009-05-23T13:51:34Z 127.4 2009-05-23T13:51:46Z 123.4 2009-05-23T13:51:58Z 114.3 2009-05-23T13:52:12Z 111.9 2009-05-23T13:52:28Z 107.9 2009-05-23T13:52:42Z 110.3 2009-05-23T13:52:57Z 115.2 2009-05-23T13:53:11Z 120.1 2009-05-23T13:53:24Z 119.2 2009-05-23T13:53:36Z 116.7 2009-05-23T13:53:48Z 116.7 2009-05-23T13:54:00Z 114.6 2009-05-23T13:54:14Z 113.1 2009-05-23T13:54:26Z 109.4 2009-05-23T13:54:40Z 110.6 2009-05-23T13:54:54Z 109.4 2009-05-23T13:55:05Z 108.2 2009-05-23T13:55:17Z 109.4 2009-05-23T13:55:31Z 96 2009-05-23T13:55:45Z 84.4 2009-05-23T13:55:57Z 78.3 2009-05-23T13:56:09Z 66.4 2009-05-23T13:56:21Z 44.5 2009-05-23T13:56:39Z 49.4 2009-05-23T13:56:51Z 56.4 2009-05-23T13:57:03Z 60.7 2009-05-23T13:57:13Z 64.3 2009-05-23T13:57:26Z 64.3 2009-05-23T13:57:36Z 64.9 2009-05-23T13:57:48Z 62.5 2009-05-23T13:57:57Z 58.2 2009-05-23T13:58:09Z 58.8 2009-05-23T13:58:18Z 66.4 2009-05-23T13:58:37Z 64 2009-05-23T13:58:49Z 61.3 2009-05-23T13:58:56Z 60 2009-05-23T13:59:05Z 58.8 2009-05-23T13:59:14Z 57.6 2009-05-23T13:59:24Z 63.1 2009-05-23T13:59:31Z 69.5 2009-05-23T13:59:40Z 69.8 2009-05-23T13:59:47Z 71.9 2009-05-23T13:59:57Z 68.6 2009-05-23T14:00:04Z 66.1 2009-05-23T14:00:13Z 65.2 2009-05-23T14:00:22Z 67.7 2009-05-23T14:00:30Z 74.4 2009-05-23T14:00:39Z 74.7 2009-05-23T14:00:48Z 75 2009-05-23T14:00:56Z 78.3 2009-05-23T14:01:05Z 81.1 2009-05-23T14:01:12Z 79.6 2009-05-23T14:01:21Z 78.6 2009-05-23T14:01:26Z 78.6 2009-05-23T14:01:33Z 81.1 2009-05-23T14:01:40Z 83.2 2009-05-23T14:01:49Z 78.3 2009-05-23T14:01:56Z 73.5 2009-05-23T14:02:03Z 66.1 2009-05-23T14:02:11Z 61.9 2009-05-23T14:02:18Z 55.8 2009-05-23T14:02:25Z 49.4 2009-05-23T14:02:34Z 43.9 2009-05-23T14:02:41Z 38.4 2009-05-23T14:02:50Z 33.8 2009-05-23T14:02:57Z 32 2009-05-23T14:03:05Z 32.6 2009-05-23T14:03:14Z 36.6 2009-05-23T14:03:23Z 37.8 2009-05-23T14:03:30Z 39.6 2009-05-23T14:03:38Z 41.5 2009-05-23T14:03:45Z 42.1 2009-05-23T14:03:51Z 40.8 2009-05-23T14:03:58Z 38.4 2009-05-23T14:04:03Z 37.8 2009-05-23T14:04:08Z 36 2009-05-23T14:04:15Z 34.7 2009-05-23T14:04:20Z 32.6 2009-05-23T14:04:27Z 29.6 2009-05-23T14:04:36Z 19.8 2009-05-23T14:04:57Z 21.6 2009-05-23T14:05:14Z 26.2 2009-05-23T14:05:28Z 30.5 2009-05-23T14:05:39Z 32 2009-05-23T14:05:49Z 33.2 2009-05-23T14:06:01Z 35.4 2009-05-23T14:06:12Z 42.1 2009-05-23T14:06:27Z 53.9 2009-05-23T14:06:41Z 60.7 2009-05-23T14:06:55Z 65.2 2009-05-23T14:07:11Z 71.9 2009-05-23T14:07:44Z 83.5 2009-05-23T14:08:08Z 97.8 2009-05-23T14:08:31Z 110.3 2009-05-23T14:08:54Z 110.6 2009-05-23T14:09:15Z 108.2 2009-05-23T14:09:37Z 104.5 2009-05-23T14:09:56Z 106.1 2009-05-23T14:10:10Z 113.4 2009-05-23T14:10:31Z 122.8 2009-05-23T14:10:54Z 122.5 2009-05-23T14:11:17Z 118 2009-05-23T14:11:32Z 110.6 2009-05-23T14:11:57Z 103.6 2009-05-23T14:12:35Z 100 2009-05-23T14:12:59Z 101.2 2009-05-23T14:13:18Z 96.6 2009-05-23T14:13:43Z 90.2 2009-05-23T14:14:09Z 81.7 2009-05-23T14:14:35Z 71.3 2009-05-23T14:15:03Z 65.5 2009-05-23T14:15:27Z 61.3 2009-05-23T14:15:50Z 51.2 2009-05-23T14:16:13Z 45.1 2009-05-23T14:16:37Z 37.2 2009-05-23T14:17:08Z 32.6 2009-05-23T14:17:38Z 28.3 2009-05-23T14:18:02Z 24.7 2009-05-23T14:18:25Z 20.7 2009-05-23T14:18:44Z 15.2 2009-05-23T14:19:10Z 10.1 2009-05-23T14:19:40Z 6.1 2009-05-23T14:20:08Z -236.8 2009-05-23T14:45:51Z 10.4 2009-05-23T14:46:35Z 14.3 2009-05-23T14:47:15Z 21.9 2009-05-23T14:47:46Z 28.7 2009-05-23T14:48:51Z 33.8 2009-05-23T14:49:18Z 37.8 2009-05-23T14:49:45Z 42.1 2009-05-23T14:50:12Z 50.6 2009-05-23T14:50:39Z 50.6 2009-05-23T14:51:06Z 47.5 2009-05-23T14:51:31Z 43.9 2009-05-23T14:51:48Z 42.7 2009-05-23T14:52:07Z 50 2009-05-23T14:52:30Z 61.9 2009-05-23T14:52:51Z 60.7 2009-05-23T14:53:10Z 51.2 2009-05-23T14:53:31Z 46.9 2009-05-23T14:53:52Z 50.6 2009-05-23T14:54:13Z 47.5 2009-05-23T14:54:32Z 44.5 2009-05-23T14:54:48Z 42.7 2009-05-23T14:55:02Z 39 2009-05-23T14:55:19Z 39.6 2009-05-23T14:55:35Z 37.2 2009-05-23T14:55:49Z 39.6 2009-05-23T14:56:03Z 43.3 2009-05-23T14:56:18Z 48.2 2009-05-23T14:56:34Z 52.1 2009-05-23T14:56:50Z 60.7 2009-05-23T14:57:05Z 66.4 2009-05-23T14:57:21Z 65.2 2009-05-23T14:57:40Z 62.5 2009-05-23T14:57:56Z 61.3 2009-05-23T14:58:15Z 62.5 2009-05-23T14:58:27Z 64.9 2009-05-23T14:58:45Z 66.8 2009-05-23T14:59:02Z 68 2009-05-23T14:59:18Z 74.4 2009-05-23T14:59:35Z 75.6 2009-05-23T15:00:05Z 79.6 2009-05-23T15:00:15Z 80.8 2009-05-23T15:00:22Z 77.4 2009-05-23T15:00:29Z 75.9 2009-05-23T15:00:38Z 78.3 2009-05-23T15:00:45Z 80.8 2009-05-23T15:00:54Z 78.3 2009-05-23T15:01:02Z 74.7 2009-05-23T15:01:09Z 70.7 2009-05-23T15:01:18Z 66.4 2009-05-23T15:01:25Z 62.5 2009-05-23T15:01:35Z 56.4 2009-05-23T15:01:46Z 52.1 2009-05-23T15:01:58Z 52.1 2009-05-23T15:02:10Z 53.3 2009-05-23T15:02:22Z 55.2 2009-05-23T15:02:35Z 53.9 2009-05-23T15:02:47Z 52.7 2009-05-23T15:02:59Z 48.8 2009-05-23T15:03:11Z 47.5 2009-05-23T15:03:22Z 49.4 2009-05-23T15:03:30Z 51.8 2009-05-23T15:03:37Z 53.9 2009-05-23T15:03:46Z 55.8 2009-05-23T15:03:53Z 57 2009-05-23T15:04:00Z 57 2009-05-23T15:04:07Z 58.2 2009-05-23T15:04:14Z 58.8 2009-05-23T15:04:19Z 60.7 2009-05-23T15:04:26Z 62.5 2009-05-23T15:04:33Z 63.1 2009-05-23T15:04:42Z 66.4 2009-05-23T15:04:50Z 74.7 2009-05-23T15:05:08Z 79.6 2009-05-23T15:05:17Z 82 2009-05-23T15:06:24Z 84.7 2009-05-23T15:06:37Z 89 2009-05-23T15:06:45Z 94.2 2009-05-23T15:06:54Z 97.8 2009-05-23T15:07:05Z 102.4 2009-05-23T15:07:13Z 107 2009-05-23T15:07:22Z 110.6 2009-05-23T15:07:29Z 115.2 2009-05-23T15:07:36Z 118 2009-05-23T15:07:45Z 123.7 2009-05-23T15:07:53Z 126.2 2009-05-23T15:08:00Z 130.5 2009-05-23T15:08:09Z 132.3 2009-05-23T15:08:18Z 133.8 2009-05-23T15:08:26Z 135.6 2009-05-23T15:08:33Z 139 2009-05-23T15:08:42Z 141.4 2009-05-23T15:08:49Z 142 2009-05-23T15:08:56Z 144.8 2009-05-23T15:09:03Z 146.9 2009-05-23T15:09:08Z 149.7 2009-05-23T15:09:15Z 151.8 2009-05-23T15:09:22Z 153.6 2009-05-23T15:09:29Z 154.2 2009-05-23T15:09:36Z 154.2 2009-05-23T15:09:43Z 155.8 2009-05-23T15:09:50Z 157.6 2009-05-23T15:09:59Z 160.9 2009-05-23T15:10:06Z 165.2 2009-05-23T15:10:14Z 166.7 2009-05-23T15:10:20Z 171.6 2009-05-23T15:10:27Z 175 2009-05-23T15:10:35Z 178 2009-05-23T15:10:42Z 179.5 2009-05-23T15:10:51Z 181.4 2009-05-23T15:10:58Z 182.9 2009-05-23T15:11:05Z 184.4 2009-05-23T15:11:12Z 189.6 2009-05-23T15:11:19Z 197.8 2009-05-23T15:11:29Z 205.7 2009-05-23T15:11:40Z 210.6 2009-05-23T15:11:50Z 212.4 2009-05-23T15:11:57Z 215.8 2009-05-23T15:12:04Z 219.8 2009-05-23T15:12:11Z 223.7 2009-05-23T15:12:18Z 227.1 2009-05-23T15:12:27Z 231.3 2009-05-23T15:12:36Z 235.3 2009-05-23T15:12:42Z 240.2 2009-05-23T15:12:49Z 244.4 2009-05-23T15:12:58Z 249.9 2009-05-23T15:13:05Z 256.9 2009-05-23T15:13:12Z 263.7 2009-05-23T15:13:24Z 270.7 2009-05-23T15:13:33Z 275.2 2009-05-23T15:13:45Z 277.1 2009-05-23T15:13:56Z 281 2009-05-23T15:14:08Z 282.2 2009-05-23T15:14:39Z 274.3 2009-05-23T15:14:50Z 272.2 2009-05-23T15:14:58Z 265.8 2009-05-23T15:15:07Z 263.7 2009-05-23T15:15:16Z 259.1 2009-05-23T15:15:24Z 256.9 2009-05-23T15:15:33Z 256.9 2009-05-23T15:15:40Z 256.9 2009-05-23T15:15:47Z 254.8 2009-05-23T15:15:56Z 255.7 2009-05-23T15:16:03Z 254.2 2009-05-23T15:16:13Z 250.9 2009-05-23T15:16:20Z 246 2009-05-23T15:16:29Z 240.8 2009-05-23T15:16:36Z 235.3 2009-05-23T15:16:43Z 229.8 2009-05-23T15:16:52Z 224 2009-05-23T15:17:00Z 218.2 2009-05-23T15:17:07Z 215.8 2009-05-23T15:17:16Z 218.8 2009-05-23T15:17:25Z 220.4 2009-05-23T15:17:32Z 221.3 2009-05-23T15:17:39Z 222.8 2009-05-23T15:17:47Z 223.7 2009-05-23T15:17:54Z 225.6 2009-05-23T15:18:03Z 223.1 2009-05-23T15:18:12Z 224.6 2009-05-23T15:18:22Z 227.4 2009-05-23T15:18:29Z 228.9 2009-05-23T15:18:38Z 232 2009-05-23T15:18:50Z 233.5 2009-05-23T15:18:57Z 234.7 2009-05-23T15:19:06Z 235.3 2009-05-23T15:19:14Z 236.8 2009-05-23T15:19:21Z 239.3 2009-05-23T15:19:30Z 240.2 2009-05-23T15:19:37Z 241.7 2009-05-23T15:19:44Z 242.6 2009-05-23T15:19:53Z 243.5 2009-05-23T15:20:00Z 244.4 2009-05-23T15:20:08Z 247.5 2009-05-23T15:20:17Z 251.8 2009-05-23T15:20:24Z 257.9 2009-05-23T15:20:31Z 262.7 2009-05-23T15:20:38Z 262.7 2009-05-23T15:20:43Z 264 2009-05-23T15:20:50Z 264.6 2009-05-23T15:20:57Z 264 2009-05-23T15:21:04Z 264.6 2009-05-23T15:21:09Z 264 2009-05-23T15:21:15Z 263.7 2009-05-23T15:21:23Z 260.9 2009-05-23T15:21:30Z 261.8 2009-05-23T15:21:37Z 2.953125 7.796875 41.42578125 68.3203125 71.515625 44.5 2009-05-23T11:42:52Z 42.7 2009-05-23T11:41:56Z 75.9 2009-05-23T11:38:18Z 60.7 2009-05-23T11:33:59Z 51.2 2009-05-23T11:32:56Z 52.4296875 56.828125 49.140625 28.6953125 16 11.9 2009-05-23T09:56:42Z 18.6 2009-05-23T09:55:02Z 51.8 2009-05-23T09:53:44Z 52.1 2009-05-23T09:53:00Z 52.1 2009-05-23T09:52:32Z 53.3 2009-05-23T09:52:17Z 53.9 2009-05-23T09:50:25Z 52.1 2009-05-23T09:48:34Z 83.2 2009-05-23T09:45:50Z 88.1 2009-05-23T09:44:16Z 80.8 2009-05-23T09:43:50Z 61.3 2009-05-23T09:42:31Z 48.8 2009-05-23T09:39:30Z 48.8 2009-05-23T09:35:26Z 58.2 2009-05-23T09:33:38Z 53.9 2009-05-23T09:31:09Z 54.6 2009-05-23T09:30:23Z 52.7 2009-05-23T09:29:35Z 50 2009-05-23T09:28:44Z 50.6 2009-05-23T09:28:16Z 51.2 2009-05-23T09:27:48Z 54.6 2009-05-23T09:24:45Z 105.8 2009-05-23T09:17:56Z 141.4 2009-05-23T09:15:40Z 186.2 2009-05-23T09:09:24Z 201.2 2009-05-23T09:06:49Z 201.8 2009-05-23T09:06:33Z 178 2009-05-23T09:03:23Z 162.5 2009-05-23T09:01:54Z 135.6 2009-05-23T08:59:33Z 133.8 2009-05-23T08:59:07Z 126.5 2009-05-23T08:57:42Z 149.7 2009-05-23T08:55:47Z 144.8 2009-05-23T08:53:57Z 155.1 2009-05-23T08:52:56Z 155.1 2009-05-23T08:52:35Z 144.5 2009-05-23T08:52:00Z 149.7 2009-05-23T08:51:41Z 182.3 2009-05-23T08:50:25Z 183.8 2009-05-23T08:49:48Z 199.9 2009-05-23T08:49:05Z 197.8 2009-05-23T08:48:42Z 223.7 2009-05-23T08:44:50Z 225.6 2009-05-23T08:44:14Z 219.8 2009-05-23T08:43:16Z 221.3 2009-05-23T08:42:10Z 234.4 2009-05-23T08:40:32Z 216.7 2009-05-23T08:38:36Z 227.1 2009-05-23T08:37:59Z 224.6 2009-05-23T08:37:42Z 205.1 2009-05-23T08:36:37Z 206.7 2009-05-23T08:35:43Z 196.3 2009-05-23T08:35:00Z 195.4 2009-05-23T08:34:25Z 161.8 2009-05-23T08:33:08Z 133.2 2009-05-23T08:31:53Z 125.3 2009-05-23T08:31:29Z 119.5 2009-05-23T08:30:51Z 120.1 2009-05-23T08:30:16Z 118.5 103.8 92.1 87.6 69.5 60.4 65.7 74.3 80.44140625 67.734375 60.69140625 60.578125 58.921875 45.359375 35.203125 26.2734375 23.51953125 2.90234375 6.39453125 3.75 3.56640625 9.53125 6.625 8.171875 7.01171875 7.35 2015-04-06T15:02:33Z 7.83 2015-04-06T15:02:32Z 7.35 2015-04-06T15:02:31Z 7.83 2015-04-06T15:02:30Z 7.83 2015-04-06T15:02:22Z 8.31 2015-04-06T15:02:17Z 8.79 2015-04-06T15:02:16Z 9.27 2015-04-06T15:02:07Z 7.35 2015-04-06T15:01:54Z 5.42 2015-04-06T15:01:44Z 3.98 2015-04-06T15:01:40Z 2.06 2015-04-06T15:01:31Z 1.1 2015-04-06T15:01:22Z 2.54 2015-04-06T15:01:12Z 2.06 2015-04-06T15:01:03Z 2.54 2015-04-06T15:00:49Z 3.98 2015-04-06T15:00:38Z 5.91 2015-04-06T15:00:29Z 6.39 2015-04-06T15:00:28Z 5.91 2015-04-06T15:00:19Z 5.91 2015-04-06T15:00:18Z 5.42 2015-04-06T15:00:06Z 4.46 2015-04-06T14:59:57Z 4.46 2015-04-06T14:59:56Z 3.02 2015-04-06T14:59:55Z 2.54 2015-04-06T14:59:54Z 3.02 2015-04-06T14:59:38Z 3.02 2015-04-06T14:59:31Z 3.98 2015-04-06T14:59:24Z 2.06 2015-04-06T14:59:21Z 2.06 2015-04-06T14:59:20Z 1.58 2015-04-06T14:58:57Z 1.58 2015-04-06T14:58:48Z 2.54 2015-04-06T14:58:38Z 1.1 2015-04-06T14:58:25Z 2.06 2015-04-06T14:58:17Z 4.46 2015-04-06T14:58:06Z 6.39 2015-04-06T14:58:03Z 6.39 2015-04-06T14:58:02Z 8.31 2015-04-06T14:58:00Z 10.23 2015-04-06T14:57:56Z 10.71 2015-04-06T14:57:55Z 11.19 2015-04-06T14:57:54Z 11.19 2015-04-06T14:57:53Z 11.67 2015-04-06T14:57:52Z 12.63 2015-04-06T14:57:51Z 12.63 2015-04-06T14:57:50Z 12.63 2015-04-06T14:57:49Z 12.63 2015-04-06T14:57:48Z 12.63 2015-04-06T14:57:47Z 11.67 2015-04-06T14:57:46Z 12.15 2015-04-06T14:57:45Z 12.15 2015-04-06T14:57:44Z 11.19 2015-04-06T14:57:43Z 10.71 2015-04-06T14:57:42Z 10.71 2015-04-06T14:57:41Z 10.71 2015-04-06T14:57:40Z 10.71 2015-04-06T14:57:39Z 10.71 2015-04-06T14:57:38Z 11.67 2015-04-06T14:57:37Z 11.19 2015-04-06T14:57:36Z 11.19 2015-04-06T14:57:35Z 12.15 2015-04-06T14:57:34Z 12.63 2015-04-06T14:57:33Z 14.08 2015-04-06T14:57:32Z 15.04 2015-04-06T14:57:31Z 16 2015-04-06T14:57:30Z 17.44 2015-04-06T14:57:29Z 19.84 2015-04-06T14:57:26Z 22.73 2015-04-06T14:57:21Z 26.09 2015-04-06T14:57:14Z 25.61 2015-04-06T14:57:13Z 26.09 2015-04-06T14:57:12Z 26.09 2015-04-06T14:57:11Z 27.05 2015-04-06T14:57:10Z 27.53 2015-04-06T14:57:09Z 27.05 2015-04-06T14:57:08Z 27.05 2015-04-06T14:57:07Z 26.57 2015-04-06T14:57:06Z 26.57 2015-04-06T14:57:05Z 26.57 2015-04-06T14:57:04Z 27.05 2015-04-06T14:57:03Z 27.05 2015-04-06T14:57:02Z 24.17 2015-04-06T14:56:51Z 23.21 2015-04-06T14:56:49Z 23.21 2015-04-06T14:56:48Z 19.84 2015-04-06T14:56:41Z 17.92 2015-04-06T14:56:36Z 15.52 2015-04-06T14:56:25Z 14.56 2015-04-06T14:56:23Z 10.71 2015-04-06T14:56:16Z 11.19 2015-04-06T14:56:15Z 7.83 2015-04-06T14:56:08Z 6.87 2015-04-06T14:56:00Z 5.91 2015-04-06T14:55:59Z 5.42 2015-04-06T14:55:58Z 3.98 2015-04-06T14:55:57Z 3.5 2015-04-06T14:55:56Z 3.02 2015-04-06T14:55:55Z 2.54 2015-04-06T14:55:54Z 2.06 2015-04-06T14:55:53Z 1.58 2015-04-06T14:55:52Z 2.06 2015-04-06T14:55:51Z 2.54 2015-04-06T14:55:50Z 3.02 2015-04-06T14:55:49Z 4.94 2015-04-06T14:55:43Z 8.79 2015-04-06T14:55:34Z 9.27 2015-04-06T14:55:20Z 9.27 2015-04-06T14:55:06Z 10.23 2015-04-06T14:55:02Z 13.12 2015-04-06T14:54:57Z 9.75 2015-04-06T14:54:52Z 8.79 2015-04-06T14:54:51Z 7.83 2015-04-06T14:54:50Z 6.39 2015-04-06T14:54:49Z 7.35 2015-04-06T14:54:48Z 6.39 2015-04-06T14:54:47Z 6.39 2015-04-06T14:54:46Z 6.87 2015-04-06T14:54:45Z 5.91 2015-04-06T14:54:44Z 6.87 2015-04-06T14:54:43Z 7.35 2015-04-06T14:54:42Z 7.83 2015-04-06T14:54:38Z 7.83 2015-04-06T14:54:37Z 8.79 2015-04-06T14:54:36Z 9.75 2015-04-06T14:54:35Z 10.23 2015-04-06T14:54:34Z 10.71 2015-04-06T14:54:33Z 11.19 2015-04-06T14:54:26Z 10.23 2015-04-06T14:54:19Z 9.75 2015-04-06T14:54:18Z 9.27 2015-04-06T14:54:17Z 8.79 2015-04-06T14:54:16Z 8.31 2015-04-06T14:54:15Z 7.83 2015-04-06T14:54:14Z 7.35 2015-04-06T14:54:13Z 6.87 2015-04-06T14:54:12Z 6.87 2015-04-06T14:54:11Z 6.87 2015-04-06T14:54:10Z 6.87 2015-04-06T14:54:09Z 5.91 2015-04-06T14:54:08Z 6.39 2015-04-06T14:54:07Z 6.39 2015-04-06T14:54:06Z 6.87 2015-04-06T14:54:05Z 6.87 2015-04-06T14:54:04Z 6.87 2015-04-06T14:54:03Z 7.35 2015-04-06T14:54:02Z 8.79 2015-04-06T14:54:01Z 10.23 2015-04-06T14:53:54Z 11.67 2015-04-06T14:53:53Z 11.19 2015-04-06T14:53:52Z 11.19 2015-04-06T14:53:51Z 11.67 2015-04-06T14:53:50Z 12.15 2015-04-06T14:53:49Z 12.15 2015-04-06T14:53:48Z 11.67 2015-04-06T14:53:47Z 11.67 2015-04-06T14:53:46Z 12.15 2015-04-06T14:53:45Z 11.67 2015-04-06T14:53:44Z 12.15 2015-04-06T14:53:43Z 12.63 2015-04-06T14:53:42Z 13.12 2015-04-06T14:53:41Z 13.6 2015-04-06T14:53:40Z 13.6 2015-04-06T14:53:39Z 13.6 2015-04-06T14:53:38Z 13.12 2015-04-06T14:53:37Z 13.6 2015-04-06T14:53:36Z 13.6 2015-04-06T14:53:35Z 14.56 2015-04-06T14:53:34Z 14.08 2015-04-06T14:53:33Z 14.08 2015-04-06T14:53:32Z 13.12 2015-04-06T14:53:31Z 12.63 2015-04-06T14:53:30Z 13.12 2015-04-06T14:53:29Z 12.63 2015-04-06T14:53:28Z 12.63 2015-04-06T14:53:27Z 13.6 2015-04-06T14:53:25Z 12.15 2015-04-06T14:53:22Z 12.63 2015-04-06T14:53:10Z 12.63 2015-04-06T14:53:09Z 12.63 2015-04-06T14:53:08Z 13.12 2015-04-06T14:53:07Z 13.12 2015-04-06T14:53:06Z 12.63 2015-04-06T14:53:05Z 13.12 2015-04-06T14:53:04Z 13.6 2015-04-06T14:53:03Z 13.12 2015-04-06T14:53:02Z 13.6 2015-04-06T14:53:01Z 14.56 2015-04-06T14:53:00Z 14.08 2015-04-06T14:52:59Z 15.04 2015-04-06T14:52:57Z 16 2015-04-06T14:52:55Z 15.04 2015-04-06T14:52:42Z 15.04 2015-04-06T14:52:41Z 16 2015-04-06T14:52:40Z 16.96 2015-04-06T14:52:39Z 17.44 2015-04-06T14:52:38Z 19.36 2015-04-06T14:52:37Z 20.32 2015-04-06T14:52:36Z 21.29 2015-04-06T14:52:35Z 22.25 2015-04-06T14:52:34Z 22.73 2015-04-06T14:52:33Z 26.09 2015-04-06T14:52:31Z 29.94 2015-04-06T14:52:27Z 33.78 2015-04-06T14:52:24Z 37.63 2015-04-06T14:52:19Z 36.67 2015-04-06T14:52:13Z 34.74 2015-04-06T14:52:10Z 31.38 2015-04-06T14:52:07Z 26.57 2015-04-06T14:52:03Z 25.61 2015-04-06T14:52:02Z 24.17 2015-04-06T14:52:01Z 21.77 2015-04-06T14:52:00Z 20.32 2015-04-06T14:51:59Z 19.84 2015-04-06T14:51:58Z 18.88 2015-04-06T14:51:57Z 17.92 2015-04-06T14:51:56Z 16.48 2015-04-06T14:51:55Z 14.08 2015-04-06T14:51:52Z 9.75 2015-04-06T14:51:43Z 9.75 2015-04-06T14:51:42Z 9.27 2015-04-06T14:51:41Z 9.27 2015-04-06T14:51:40Z 9.27 2015-04-06T14:51:39Z 9.27 2015-04-06T14:51:38Z 9.27 2015-04-06T14:51:37Z 9.27 2015-04-06T14:51:36Z 10.23 2015-04-06T14:51:34Z 10.71 2015-04-06T14:51:33Z 11.19 2015-04-06T14:51:26Z 11.67 2015-04-06T14:51:25Z 11.67 2015-04-06T14:51:24Z 11.67 2015-04-06T14:51:23Z 11.67 2015-04-06T14:51:22Z 10.71 2015-04-06T14:51:21Z 11.19 2015-04-06T14:51:20Z 11.19 2015-04-06T14:51:19Z 11.19 2015-04-06T14:51:18Z 10.71 2015-04-06T14:51:17Z 10.23 2015-04-06T14:51:16Z 10.23 2015-04-06T14:51:15Z 10.71 2015-04-06T14:51:14Z 11.19 2015-04-06T14:51:13Z 10.71 2015-04-06T14:51:12Z 10.23 2015-04-06T14:51:11Z 10.23 2015-04-06T14:51:05Z 10.71 2015-04-06T14:50:56Z 12.63 2015-04-06T14:50:47Z 10.71 2015-04-06T14:50:35Z 10.71 2015-04-06T14:50:34Z 10.71 2015-04-06T14:50:33Z 11.19 2015-04-06T14:50:32Z 10.23 2015-04-06T14:50:31Z 10.23 2015-04-06T14:50:30Z 9.75 2015-04-06T14:50:29Z 9.75 2015-04-06T14:50:26Z 9.75 2015-04-06T14:50:25Z 10.23 2015-04-06T14:50:16Z 10.23 2015-04-06T14:50:15Z 10.71 2015-04-06T14:50:14Z 11.19 2015-04-06T14:50:06Z 11.19 2015-04-06T14:50:05Z 10.71 2015-04-06T14:49:57Z 10.23 2015-04-06T14:49:56Z 10.23 2015-04-06T14:49:55Z 10.71 2015-04-06T14:49:54Z 11.67 2015-04-06T14:49:53Z 11.67 2015-04-06T14:49:51Z 12.15 2015-04-06T14:49:50Z 12.15 2015-04-06T14:49:49Z 12.15 2015-04-06T14:49:48Z 12.63 2015-04-06T14:49:47Z 12.63 2015-04-06T14:49:46Z 12.63 2015-04-06T14:49:45Z 13.6 2015-04-06T14:49:39Z 14.08 2015-04-06T14:49:31Z 14.08 2015-04-06T14:49:30Z 14.08 2015-04-06T14:49:29Z 14.08 2015-04-06T14:49:28Z 14.08 2015-04-06T14:49:27Z 13.6 2015-04-06T14:49:26Z 13.6 2015-04-06T14:49:25Z 13.6 2015-04-06T14:49:24Z 14.08 2015-04-06T14:49:23Z 13.6 2015-04-06T14:49:22Z 13.6 2015-04-06T14:49:21Z 12.63 2015-04-06T14:49:20Z 12.15 2015-04-06T14:49:19Z 10.23 2015-04-06T14:49:11Z 10.23 2015-04-06T14:49:10Z 10.23 2015-04-06T14:49:09Z 10.23 2015-04-06T14:49:08Z 8.79 2015-04-06T14:49:07Z 9.27 2015-04-06T14:49:06Z 8.31 2015-04-06T14:49:05Z 7.83 2015-04-06T14:49:04Z 6.87 2015-04-06T14:49:03Z 7.35 2015-04-06T14:49:00Z 7.35 2015-04-06T14:48:59Z 7.35 2015-04-06T14:48:58Z 6.39 2015-04-06T14:48:57Z 6.39 2015-04-06T14:48:56Z 5.42 2015-04-06T14:48:55Z 4.46 2015-04-06T14:48:54Z 4.94 2015-04-06T14:48:53Z 5.42 2015-04-06T14:48:43Z 7.83 2015-04-06T14:48:38Z 7.83 2015-04-06T14:48:37Z 6.87 2015-04-06T14:48:36Z 7.35 2015-04-06T14:48:31Z 6.87 2015-04-06T14:48:29Z 6.39 2015-04-06T14:48:28Z 5.91 2015-04-06T14:48:27Z 7.83 2015-04-06T14:48:22Z 9.27 2015-04-06T14:48:13Z 12.15 2015-04-06T14:48:05Z 14.56 2015-04-06T14:47:54Z 14.56 2015-04-06T14:47:53Z 16.48 2015-04-06T14:47:39Z 14.08 2015-04-06T14:47:30Z 14.08 2015-04-06T14:47:29Z 10.71 2015-04-06T14:47:20Z 9.75 2015-04-06T14:47:19Z 9.27 2015-04-06T14:47:18Z 10.23 2015-04-06T14:47:17Z 9.27 2015-04-06T14:47:16Z 9.27 2015-04-06T14:47:15Z 8.31 2015-04-06T14:47:10Z 6.87 2015-04-06T14:47:01Z 6.39 2015-04-06T14:46:59Z 6.39 2015-04-06T14:46:58Z 4.94 2015-04-06T14:46:49Z 3.98 2015-04-06T14:46:39Z 3.98 2015-04-06T14:46:25Z 4.46 2015-04-06T14:45:55Z 4.46 2015-04-06T14:45:09Z 4.46 2015-04-06T14:44:24Z 4.94 2015-04-06T14:43:45Z 4.46 2015-04-06T14:42:53Z 3.98 2015-04-06T14:42:06Z 3.98 2015-04-06T14:41:24Z 3.98 2015-04-06T14:40:46Z 4.46 2015-04-06T14:40:06Z 3.98 2015-04-06T14:39:30Z 3.5 2015-04-06T14:38:49Z 4.46 2015-04-06T14:38:20Z 3.98 2015-04-06T14:37:43Z 3.5 2015-04-06T14:37:09Z 3.98 2015-04-06T14:36:41Z 3.98 2015-04-06T14:36:13Z 3.98 2015-04-06T14:35:44Z 3.5 2015-04-06T14:35:08Z 3.5 2015-04-06T14:34:37Z 3.98 2015-04-06T14:34:05Z 3.98 2015-04-06T14:33:25Z 4.94 2015-04-06T14:32:53Z 4.46 2015-04-06T14:32:22Z 4.46 2015-04-06T14:31:47Z 4.94 2015-04-06T14:31:16Z 4.94 2015-04-06T14:29:47Z 4.94 2015-04-06T14:28:24Z 3.98 2015-04-06T14:28:17Z 3.98 2015-04-06T14:28:16Z 3.5 2015-04-06T14:28:15Z 3.98 2015-04-06T14:28:14Z 3.5 2015-04-06T14:28:13Z 3.5 2015-04-06T14:28:12Z 3.98 2015-04-06T14:28:11Z 3.98 2015-04-06T14:28:10Z 4.46 2015-04-06T14:28:06Z 5.42 2015-04-06T14:28:00Z 5.91 2015-04-06T14:27:59Z 6.39 2015-04-06T14:27:58Z 7.83 2015-04-06T14:27:54Z 7.35 2015-04-06T14:27:53Z 7.35 2015-04-06T14:27:52Z 7.35 2015-04-06T14:27:51Z 7.35 2015-04-06T14:27:50Z 8.31 2015-04-06T14:27:47Z 7.83 2015-04-06T14:27:46Z 7.83 2015-04-06T14:27:45Z 8.79 2015-04-06T14:27:44Z 9.75 2015-04-06T14:27:43Z 9.27 2015-04-06T14:27:39Z 11.67 2015-04-06T14:27:31Z 13.6 2015-04-06T14:27:26Z 14.08 2015-04-06T14:27:17Z 14.56 2015-04-06T14:27:08Z 11.67 2015-04-06T14:26:59Z 14.08 2015-04-06T14:26:53Z 14.56 2015-04-06T14:26:41Z 14.56 2015-04-06T14:26:32Z 14.56 2015-04-06T14:26:31Z 14.56 2015-04-06T14:26:30Z 13.6 2015-04-06T14:26:25Z 13.6 2015-04-06T14:26:24Z 13.12 2015-04-06T14:26:23Z 13.12 2015-04-06T14:26:22Z 12.63 2015-04-06T14:26:21Z 13.12 2015-04-06T14:26:20Z 13.12 2015-04-06T14:26:19Z 12.63 2015-04-06T14:26:18Z 13.12 2015-04-06T14:26:17Z 13.12 2015-04-06T14:26:16Z 14.08 2015-04-06T14:26:07Z 13.12 2015-04-06T14:26:03Z 13.12 2015-04-06T14:26:02Z 13.12 2015-04-06T14:26:01Z 12.63 2015-04-06T14:26:00Z 12.63 2015-04-06T14:25:59Z 14.56 2015-04-06T14:25:52Z 13.6 2015-04-06T14:25:51Z 14.08 2015-04-06T14:25:50Z 13.6 2015-04-06T14:25:49Z 14.08 2015-04-06T14:25:48Z 14.08 2015-04-06T14:25:47Z 14.56 2015-04-06T14:25:45Z 14.56 2015-04-06T14:25:44Z 14.56 2015-04-06T14:25:43Z 15.04 2015-04-06T14:25:42Z 15.52 2015-04-06T14:25:41Z 16 2015-04-06T14:25:40Z 16 2015-04-06T14:25:39Z 16 2015-04-06T14:25:38Z 15.52 2015-04-06T14:25:37Z 16 2015-04-06T14:25:36Z 16.48 2015-04-06T14:25:35Z 16.48 2015-04-06T14:25:34Z 16 2015-04-06T14:25:33Z 15.52 2015-04-06T14:25:32Z 16 2015-04-06T14:25:31Z 17.44 2015-04-06T14:25:24Z 17.92 2015-04-06T14:25:23Z 16.48 2015-04-06T14:25:17Z 13.12 2015-04-06T14:25:12Z 12.63 2015-04-06T14:25:11Z 13.12 2015-04-06T14:25:10Z 12.63 2015-04-06T14:25:09Z 12.63 2015-04-06T14:25:08Z 13.12 2015-04-06T14:25:07Z 12.63 2015-04-06T14:25:06Z 12.63 2015-04-06T14:25:05Z 12.63 2015-04-06T14:25:04Z 13.12 2015-04-06T14:25:03Z 12.15 2015-04-06T14:24:52Z 11.19 2015-04-06T14:24:51Z 11.67 2015-04-06T14:24:50Z 11.67 2015-04-06T14:24:49Z 11.19 2015-04-06T14:24:48Z 10.71 2015-04-06T14:24:47Z 10.23 2015-04-06T14:24:46Z 10.23 2015-04-06T14:24:45Z 9.75 2015-04-06T14:24:44Z 9.27 2015-04-06T14:24:43Z 8.79 2015-04-06T14:24:42Z 9.27 2015-04-06T14:24:41Z 8.79 2015-04-06T14:24:40Z 7.35 2015-04-06T14:24:32Z 7.35 2015-04-06T14:24:22Z 6.87 2015-04-06T14:24:21Z 6.87 2015-04-06T14:24:20Z 5.91 2015-04-06T14:24:19Z 5.91 2015-04-06T14:24:18Z 5.91 2015-04-06T14:24:17Z 5.91 2015-04-06T14:24:16Z 5.91 2015-04-06T14:24:15Z 5.91 2015-04-06T14:24:14Z 5.91 2015-04-06T14:24:13Z 5.42 2015-04-06T14:24:12Z 6.87 2015-04-06T14:24:05Z 6.87 2015-04-06T14:23:55Z 5.42 2015-04-06T14:23:43Z 5.42 2015-04-06T14:23:42Z 4.94 2015-04-06T14:23:41Z 4.94 2015-04-06T14:23:40Z 5.42 2015-04-06T14:23:39Z 4.94 2015-04-06T14:23:38Z 4.94 2015-04-06T14:23:37Z 4.46 2015-04-06T14:23:36Z 3.98 2015-04-06T14:23:35Z 4.46 2015-04-06T14:23:34Z 3.98 2015-04-06T14:23:33Z 3.98 2015-04-06T14:23:32Z 3.98 2015-04-06T14:23:31Z 5.42 2015-04-06T14:23:18Z 5.42 2015-04-06T14:23:17Z 4.94 2015-04-06T14:23:16Z 4.94 2015-04-06T14:23:15Z 4.94 2015-04-06T14:23:14Z 4.46 2015-04-06T14:23:13Z 3.98 2015-04-06T14:23:07Z 3.5 2015-04-06T14:23:04Z 3.02 2015-04-06T14:22:51Z 3.98 2015-04-06T14:22:50Z 3.5 2015-04-06T14:22:49Z 3.98 2015-04-06T14:22:48Z 4.46 2015-04-06T14:22:47Z 5.42 2015-04-06T14:22:35Z 5.91 2015-04-06T14:22:21Z 3.98 2015-04-06T14:22:10Z 3.5 2015-04-06T14:22:01Z 1.58 2015-04-06T14:21:51Z 3.5 2015-04-06T14:21:41Z 5.42 2015-04-06T14:21:30Z 4.94 2015-04-06T14:21:29Z 5.42 2015-04-06T14:21:28Z 5.42 2015-04-06T14:21:27Z 5.42 2015-04-06T14:21:26Z 8.31 2015-04-06T14:21:16Z 10.23 2015-04-06T14:21:12Z 12.15 2015-04-06T14:21:08Z 15.52 2015-04-06T14:21:02Z 15.52 2015-04-06T14:21:01Z 16.48 2015-04-06T14:21:00Z 16.48 2015-04-06T14:20:59Z 16 2015-04-06T14:20:58Z 16.48 2015-04-06T14:20:53Z 16.48 2015-04-06T14:20:52Z 16.48 2015-04-06T14:20:51Z 15.52 2015-04-06T14:20:41Z 17.92 2015-04-06T14:20:30Z 17.92 2015-04-06T14:20:29Z 18.88 2015-04-06T14:20:28Z 19.36 2015-04-06T14:20:27Z 19.36 2015-04-06T14:20:26Z 18.88 2015-04-06T14:20:25Z 19.84 2015-04-06T14:20:24Z 19.36 2015-04-06T14:20:23Z 19.84 2015-04-06T14:20:22Z 20.32 2015-04-06T14:20:21Z 20.81 2015-04-06T14:20:20Z 20.32 2015-04-06T14:20:16Z 20.81 2015-04-06T14:20:15Z 20.81 2015-04-06T14:20:14Z 20.32 2015-04-06T14:20:13Z 19.84 2015-04-06T14:20:12Z 19.84 2015-04-06T14:20:11Z 19.36 2015-04-06T14:20:10Z 18.4 2015-04-06T14:20:09Z 19.36 2015-04-06T14:20:02Z 19.84 2015-04-06T14:20:01Z 18.88 2015-04-06T14:20:00Z 18.88 2015-04-06T14:19:59Z 18.4 2015-04-06T14:19:58Z 18.4 2015-04-06T14:19:57Z 18.4 2015-04-06T14:19:56Z 18.88 2015-04-06T14:19:49Z 18.88 2015-04-06T14:19:48Z 18.88 2015-04-06T14:19:47Z 19.36 2015-04-06T14:19:43Z 19.36 2015-04-06T14:19:42Z 19.84 2015-04-06T14:19:41Z 20.32 2015-04-06T14:19:39Z 20.32 2015-04-06T14:19:38Z 20.81 2015-04-06T14:19:35Z 21.77 2015-04-06T14:19:34Z 22.25 2015-04-06T14:19:33Z 21.77 2015-04-06T14:19:32Z 21.77 2015-04-06T14:19:31Z 21.29 2015-04-06T14:19:30Z 21.29 2015-04-06T14:19:23Z 18.88 2015-04-06T14:19:14Z 17.92 2015-04-06T14:19:13Z 18.4 2015-04-06T14:19:09Z 17.44 2015-04-06T14:19:07Z 16.48 2015-04-06T14:19:06Z 15.04 2015-04-06T14:19:02Z 14.08 2015-04-06T14:19:01Z 13.12 2015-04-06T14:19:00Z 12.63 2015-04-06T14:18:58Z 11.67 2015-04-06T14:18:57Z 12.15 2015-04-06T14:18:56Z 11.19 2015-04-06T14:18:55Z 10.71 2015-04-06T14:18:54Z 10.71 2015-04-06T14:18:53Z 10.23 2015-04-06T14:18:52Z 10.23 2015-04-06T14:18:51Z 10.23 2015-04-06T14:18:50Z 9.75 2015-04-06T14:18:49Z 9.75 2015-04-06T14:18:48Z 9.75 2015-04-06T14:18:47Z 9.27 2015-04-06T14:18:46Z 9.27 2015-04-06T14:18:45Z 10.23 2015-04-06T14:18:44Z 10.23 2015-04-06T14:18:43Z 10.23 2015-04-06T14:18:42Z 10.23 2015-04-06T14:18:37Z 9.27 2015-04-06T14:18:20Z 9.27 2015-04-06T14:18:19Z 6.39 2015-04-06T14:18:04Z 8.31 2015-04-06T14:18:01Z 9.75 2015-04-06T14:17:51Z 8.79 2015-04-06T14:17:45Z 7.83 2015-04-06T14:17:42Z 7.83 2015-04-06T14:17:41Z 6.87 2015-04-06T14:17:40Z 8.31 2015-04-06T14:17:39Z 6.87 2015-04-06T14:17:38Z 5.91 2015-04-06T14:17:37Z 4.94 2015-04-06T14:17:30Z 6.39 2015-04-06T14:17:28Z 9.75 2015-04-06T14:17:18Z 8.31 2015-04-06T14:17:15Z 7.83 2015-04-06T14:17:14Z 7.35 2015-04-06T14:17:13Z 6.39 2015-04-06T14:17:12Z 6.87 2015-04-06T14:17:11Z 5.91 2015-04-06T14:17:09Z 5.42 2015-04-06T14:17:08Z 4.94 2015-04-06T14:17:07Z 4.46 2015-04-06T14:17:06Z 5.42 2015-04-06T14:17:05Z 3.98 2015-04-06T14:17:04Z 4.94 2015-04-06T14:17:03Z 4.94 2015-04-06T14:17:02Z 5.91 2015-04-06T14:16:58Z 5.91 2015-04-06T14:16:57Z 5.91 2015-04-06T14:16:56Z 5.91 2015-04-06T14:16:52Z 5.42 2015-04-06T14:16:51Z 5.91 2015-04-06T14:16:50Z 6.39 2015-04-06T14:16:49Z 6.39 2015-04-06T14:16:48Z 4.46 2015-04-06T14:16:42Z 5.42 2015-04-06T14:16:33Z 4.46 2015-04-06T14:16:31Z 3.98 2015-04-06T14:16:30Z 3.02 2015-04-06T14:16:28Z 3.02 2015-04-06T14:16:27Z 2.75 3.359375 1.515625 3.39453125 5.16796875 6.109375 21.578125 4 2013-12-18T12:59:39Z 5 2013-12-18T13:00:00Z 5 2013-12-18T13:00:01Z 5 2013-12-18T13:00:03Z 6 2013-12-18T13:00:05Z 10 2013-12-18T13:00:12Z 11 2013-12-18T13:00:18Z 11 2013-12-18T13:00:20Z 11 2013-12-18T13:00:21Z 11 2013-12-18T13:00:22Z 11 2013-12-18T13:00:23Z 12 2013-12-18T13:00:24Z 12 2013-12-18T13:00:25Z 13 2013-12-18T13:00:26Z 14 2013-12-18T13:00:27Z 14 2013-12-18T13:00:28Z 15 2013-12-18T13:00:29Z 15 2013-12-18T13:00:30Z 16 2013-12-18T13:00:31Z 16 2013-12-18T13:00:32Z 17 2013-12-18T13:00:33Z 17 2013-12-18T13:00:34Z 17 2013-12-18T13:00:35Z 17 2013-12-18T13:00:36Z 18 2013-12-18T13:00:37Z 18 2013-12-18T13:00:38Z 18 2013-12-18T13:00:39Z 18 2013-12-18T13:00:40Z 19 2013-12-18T13:00:41Z 20 2013-12-18T13:00:42Z 20 2013-12-18T13:00:43Z 20 2013-12-18T13:00:44Z 21 2013-12-18T13:00:45Z 22 2013-12-18T13:00:46Z 23 2013-12-18T13:00:47Z 23 2013-12-18T13:00:48Z 24 2013-12-18T13:00:49Z 25 2013-12-18T13:00:50Z 26 2013-12-18T13:00:51Z 28 2013-12-18T13:00:52Z 28 2013-12-18T13:00:53Z 29 2013-12-18T13:00:54Z 30 2013-12-18T13:00:55Z 30 2013-12-18T13:00:56Z 32 2013-12-18T13:00:58Z 33 2013-12-18T13:01:00Z 33 2013-12-18T13:01:01Z 33 2013-12-18T13:01:03Z 33 2013-12-18T13:01:04Z 33 2013-12-18T13:01:05Z 33 2013-12-18T13:01:06Z 33 2013-12-18T13:01:07Z 33 2013-12-18T13:01:08Z 34 2013-12-18T13:01:09Z 34 2013-12-18T13:01:10Z 35 2013-12-18T13:01:11Z 36 2013-12-18T13:01:13Z 37 2013-12-18T13:01:15Z 38 2013-12-18T13:01:17Z 38 2013-12-18T13:01:18Z 39 2013-12-18T13:01:19Z 40 2013-12-18T13:01:20Z 41 2013-12-18T13:01:21Z 42 2013-12-18T13:01:22Z 42 2013-12-18T13:01:23Z 43 2013-12-18T13:01:24Z 43 2013-12-18T13:01:25Z 43 2013-12-18T13:01:26Z 44 2013-12-18T13:01:27Z 44 2013-12-18T13:01:28Z 45 2013-12-18T13:01:29Z 46 2013-12-18T13:01:30Z 46 2013-12-18T13:01:31Z 47 2013-12-18T13:01:32Z 48 2013-12-18T13:01:33Z 49 2013-12-18T13:01:34Z 49 2013-12-18T13:01:35Z 50 2013-12-18T13:01:36Z 51 2013-12-18T13:01:37Z 52 2013-12-18T13:01:38Z 52 2013-12-18T13:01:39Z 53 2013-12-18T13:01:40Z 54 2013-12-18T13:01:41Z 55 2013-12-18T13:01:42Z 56 2013-12-18T13:01:44Z 57 2013-12-18T13:01:45Z 57 2013-12-18T13:01:46Z 58 2013-12-18T13:01:46Z 58 2013-12-18T13:01:47Z 59 2013-12-18T13:01:49Z 60 2013-12-18T13:01:50Z 60 2013-12-18T13:01:50Z 61 2013-12-18T13:01:52Z 61 2013-12-18T13:01:52Z 62 2013-12-18T13:01:54Z 63 2013-12-18T13:01:55Z 66 2013-12-18T13:01:59Z 67 2013-12-18T13:02:00Z 68 2013-12-18T13:02:00Z 69 2013-12-18T13:02:02Z 70 2013-12-18T13:02:03Z 71 2013-12-18T13:02:04Z 72 2013-12-18T13:02:04Z 72 2013-12-18T13:02:05Z 73 2013-12-18T13:02:07Z 74 2013-12-18T13:02:08Z 75 2013-12-18T13:02:09Z 76 2013-12-18T13:02:10Z 77 2013-12-18T13:02:11Z 78 2013-12-18T13:02:12Z 78 2013-12-18T13:02:13Z 79 2013-12-18T13:02:14Z 79 2013-12-18T13:02:15Z 80 2013-12-18T13:02:16Z 80 2013-12-18T13:02:17Z 81 2013-12-18T13:02:17Z 82 2013-12-18T13:02:19Z 82 2013-12-18T13:02:20Z 83 2013-12-18T13:02:20Z 83 2013-12-18T13:02:22Z 83 2013-12-18T13:02:23Z 83 2013-12-18T13:02:24Z 84 2013-12-18T13:02:25Z 84 2013-12-18T13:02:26Z 84 2013-12-18T13:02:27Z 84 2013-12-18T13:02:28Z 85 2013-12-18T13:02:29Z 86 2013-12-18T13:02:30Z 86 2013-12-18T13:02:30Z 87 2013-12-18T13:02:32Z 88 2013-12-18T13:02:32Z 89 2013-12-18T13:02:34Z 89 2013-12-18T13:02:34Z 90 2013-12-18T13:02:36Z 91 2013-12-18T13:02:37Z 92 2013-12-18T13:02:38Z 93 2013-12-18T13:02:39Z 94 2013-12-18T13:02:39Z 95 2013-12-18T13:02:41Z 96 2013-12-18T13:02:43Z 97 2013-12-18T13:02:44Z 97 2013-12-18T13:02:45Z 98 2013-12-18T13:02:46Z 98 2013-12-18T13:02:46Z 99 2013-12-18T13:02:47Z 99 2013-12-18T13:02:48Z 100 2013-12-18T13:02:49Z 100 2013-12-18T13:02:50Z 101 2013-12-18T13:02:51Z 102 2013-12-18T13:02:52Z 103 2013-12-18T13:02:54Z 104 2013-12-18T13:02:54Z 105 2013-12-18T13:02:55Z 106 2013-12-18T13:02:57Z 107 2013-12-18T13:02:58Z 107 2013-12-18T13:02:59Z 107 2013-12-18T13:03:00Z 107 2013-12-18T13:03:01Z 107 2013-12-18T13:03:02Z 108 2013-12-18T13:03:03Z 108 2013-12-18T13:03:04Z 109 2013-12-18T13:03:05Z 110 2013-12-18T13:03:05Z 110 2013-12-18T13:03:07Z 110 2013-12-18T13:03:08Z 111 2013-12-18T13:03:09Z 113 2013-12-18T13:03:10Z 113 2013-12-18T13:03:10Z 114 2013-12-18T13:03:12Z 115 2013-12-18T13:03:13Z 117 2013-12-18T13:03:14Z 118 2013-12-18T13:03:15Z 119 2013-12-18T13:03:16Z 120 2013-12-18T13:03:16Z 122 2013-12-18T13:03:18Z 123 2013-12-18T13:03:19Z 125 2013-12-18T13:03:20Z 126 2013-12-18T13:03:20Z 128 2013-12-18T13:03:22Z 129 2013-12-18T13:03:23Z 130 2013-12-18T13:03:24Z 131 2013-12-18T13:03:25Z 132 2013-12-18T13:03:26Z 133 2013-12-18T13:03:26Z 134 2013-12-18T13:03:27Z 134 2013-12-18T13:03:29Z 135 2013-12-18T13:03:30Z 136 2013-12-18T13:03:31Z 137 2013-12-18T13:03:31Z 138 2013-12-18T13:03:32Z 139 2013-12-18T13:03:34Z 140 2013-12-18T13:03:34Z 141 2013-12-18T13:03:35Z 141 2013-12-18T13:03:36Z 142 2013-12-18T13:03:37Z 143 2013-12-18T13:03:39Z 143 2013-12-18T13:03:39Z 144 2013-12-18T13:03:41Z 144 2013-12-18T13:03:42Z 145 2013-12-18T13:03:43Z 145 2013-12-18T13:03:44Z 145 2013-12-18T13:03:45Z 146 2013-12-18T13:03:46Z 147 2013-12-18T13:03:47Z 148 2013-12-18T13:03:47Z 148 2013-12-18T13:03:48Z 149 2013-12-18T13:03:50Z 150 2013-12-18T13:03:51Z 151 2013-12-18T13:03:52Z 152 2013-12-18T13:03:52Z 153 2013-12-18T13:03:54Z 153 2013-12-18T13:03:55Z 154 2013-12-18T13:03:56Z 154 2013-12-18T13:03:57Z 155 2013-12-18T13:03:57Z 155 2013-12-18T13:03:59Z 156 2013-12-18T13:04:00Z 156 2013-12-18T13:04:01Z 157 2013-12-18T13:04:02Z 158 2013-12-18T13:04:03Z 158 2013-12-18T13:04:04Z 159 2013-12-18T13:04:05Z 160 2013-12-18T13:04:06Z 160 2013-12-18T13:04:07Z 161 2013-12-18T13:04:07Z 161 2013-12-18T13:04:09Z 162 2013-12-18T13:04:09Z 162 2013-12-18T13:04:11Z 163 2013-12-18T13:04:12Z 163 2013-12-18T13:04:13Z 164 2013-12-18T13:04:14Z 165 2013-12-18T13:04:15Z 165 2013-12-18T13:04:16Z 166 2013-12-18T13:04:17Z 167 2013-12-18T13:04:18Z 167 2013-12-18T13:04:19Z 168 2013-12-18T13:04:20Z 169 2013-12-18T13:04:21Z 169 2013-12-18T13:04:22Z 169 2013-12-18T13:04:23Z 170 2013-12-18T13:04:23Z 170 2013-12-18T13:04:25Z 171 2013-12-18T13:04:26Z 171 2013-12-18T13:04:27Z 172 2013-12-18T13:04:28Z 173 2013-12-18T13:04:29Z 173 2013-12-18T13:04:30Z 174 2013-12-18T13:04:32Z 174 2013-12-18T13:04:33Z 174 2013-12-18T13:04:34Z 174 2013-12-18T13:04:35Z 174 2013-12-18T13:04:37Z 190 2013-12-18T13:28:07Z 189 2013-12-18T13:28:09Z 188 2013-12-18T13:28:11Z 187 2013-12-18T13:28:12Z 187 2013-12-18T13:28:13Z 186 2013-12-18T13:28:14Z 186 2013-12-18T13:28:15Z 185 2013-12-18T13:28:16Z 185 2013-12-18T13:28:17Z 185 2013-12-18T13:28:18Z 185 2013-12-18T13:28:19Z 184 2013-12-18T13:28:20Z 184 2013-12-18T13:28:21Z 184 2013-12-18T13:28:22Z 184 2013-12-18T13:28:23Z 184 2013-12-18T13:28:24Z 184 2013-12-18T13:28:25Z 184 2013-12-18T13:28:26Z 185 2013-12-18T13:28:27Z 185 2013-12-18T13:28:28Z 185 2013-12-18T13:28:29Z 186 2013-12-18T13:28:30Z 186 2013-12-18T13:28:31Z 186 2013-12-18T13:28:32Z 186 2013-12-18T13:28:33Z 186 2013-12-18T13:28:34Z 187 2013-12-18T13:28:35Z 187 2013-12-18T13:28:36Z 187 2013-12-18T13:28:37Z 188 2013-12-18T13:28:38Z 188 2013-12-18T13:28:39Z 188 2013-12-18T13:28:40Z 189 2013-12-18T13:28:41Z 189 2013-12-18T13:28:42Z 189 2013-12-18T13:28:43Z 190 2013-12-18T13:28:44Z 190 2013-12-18T13:28:45Z 191 2013-12-18T13:28:46Z 192 2013-12-18T13:28:47Z 192 2013-12-18T13:28:48Z 192 2013-12-18T13:28:49Z 193 2013-12-18T13:28:50Z 193 2013-12-18T13:28:51Z 194 2013-12-18T13:28:52Z 194 2013-12-18T13:28:52Z 195 2013-12-18T13:28:54Z 195 2013-12-18T13:28:55Z 196 2013-12-18T13:28:55Z 196 2013-12-18T13:28:56Z 196 2013-12-18T13:28:58Z 197 2013-12-18T13:28:58Z 197 2013-12-18T13:28:59Z 198 2013-12-18T13:29:00Z 198 2013-12-18T13:29:01Z 198 2013-12-18T13:29:02Z 198 2013-12-18T13:29:03Z 199 2013-12-18T13:29:04Z 199 2013-12-18T13:29:05Z 200 2013-12-18T13:29:06Z 200 2013-12-18T13:29:08Z 200 2013-12-18T13:29:08Z 201 2013-12-18T13:29:10Z 202 2013-12-18T13:29:10Z 202 2013-12-18T13:29:11Z 203 2013-12-18T13:29:13Z 203 2013-12-18T13:29:13Z 204 2013-12-18T13:29:14Z 204 2013-12-18T13:29:15Z 204 2013-12-18T13:29:16Z 204 2013-12-18T13:29:18Z 204 2013-12-18T13:29:19Z 204 2013-12-18T13:29:20Z 204 2013-12-18T13:29:21Z 205 2013-12-18T13:29:22Z 205 2013-12-18T13:29:23Z 206 2013-12-18T13:29:24Z 206 2013-12-18T13:29:25Z 206 2013-12-18T13:29:26Z 207 2013-12-18T13:29:27Z 207 2013-12-18T13:29:28Z 207 2013-12-18T13:29:29Z 208 2013-12-18T13:29:30Z 208 2013-12-18T13:29:31Z 208 2013-12-18T13:29:32Z 208 2013-12-18T13:29:33Z 208 2013-12-18T13:29:34Z 209 2013-12-18T13:29:35Z 209 2013-12-18T13:29:36Z 209 2013-12-18T13:29:37Z 210 2013-12-18T13:29:38Z 210 2013-12-18T13:29:39Z 210 2013-12-18T13:29:40Z 210 2013-12-18T13:29:41Z 210 2013-12-18T13:29:42Z 211 2013-12-18T13:29:43Z 211 2013-12-18T13:29:44Z 211 2013-12-18T13:29:44Z 211 2013-12-18T13:29:46Z 211 2013-12-18T13:29:47Z 211 2013-12-18T13:29:48Z 212 2013-12-18T13:29:49Z 212 2013-12-18T13:29:50Z 212 2013-12-18T13:29:51Z 212 2013-12-18T13:29:51Z 213 2013-12-18T13:29:53Z 213 2013-12-18T13:29:54Z 213 2013-12-18T13:29:55Z 214 2013-12-18T13:29:56Z 214 2013-12-18T13:29:57Z 214 2013-12-18T13:29:58Z 214 2013-12-18T13:29:59Z 215 2013-12-18T13:30:00Z 215 2013-12-18T13:30:00Z 216 2013-12-18T13:30:02Z 216 2013-12-18T13:30:03Z 217 2013-12-18T13:30:04Z 217 2013-12-18T13:30:05Z 217 2013-12-18T13:30:06Z 218 2013-12-18T13:30:07Z 218 2013-12-18T13:30:08Z 218 2013-12-18T13:30:09Z 219 2013-12-18T13:30:10Z 220 2013-12-18T13:30:11Z 220 2013-12-18T13:30:12Z 221 2013-12-18T13:30:13Z 221 2013-12-18T13:30:14Z 222 2013-12-18T13:30:15Z 222 2013-12-18T13:30:16Z 222 2013-12-18T13:30:17Z 223 2013-12-18T13:30:18Z 223 2013-12-18T13:30:19Z 224 2013-12-18T13:30:20Z 224 2013-12-18T13:30:21Z 224 2013-12-18T13:30:22Z 225 2013-12-18T13:30:22Z 224 2013-12-18T13:30:24Z 224 2013-12-18T13:30:25Z 224 2013-12-18T13:30:25Z 225 2013-12-18T13:30:27Z 225 2013-12-18T13:30:28Z 226 2013-12-18T13:30:29Z 226 2013-12-18T13:30:30Z 226 2013-12-18T13:30:30Z 227 2013-12-18T13:30:32Z 228 2013-12-18T13:30:33Z 228 2013-12-18T13:30:34Z 229 2013-12-18T13:30:35Z 229 2013-12-18T13:30:36Z 229 2013-12-18T13:30:37Z 230 2013-12-18T13:30:38Z 230 2013-12-18T13:30:39Z 231 2013-12-18T13:30:40Z 231 2013-12-18T13:30:41Z 232 2013-12-18T13:30:42Z 232 2013-12-18T13:30:43Z 233 2013-12-18T13:30:44Z 233 2013-12-18T13:30:45Z 233 2013-12-18T13:30:46Z 234 2013-12-18T13:30:47Z 234 2013-12-18T13:30:47Z 234 2013-12-18T13:30:49Z 235 2013-12-18T13:30:50Z 236 2013-12-18T13:30:51Z 236 2013-12-18T13:30:52Z 236 2013-12-18T13:30:53Z 235 2013-12-18T13:30:54Z 235 2013-12-18T13:30:54Z 234 2013-12-18T13:30:56Z 234 2013-12-18T13:30:57Z 235 2013-12-18T13:30:58Z 235 2013-12-18T13:30:59Z 235 2013-12-18T13:31:00Z 235 2013-12-18T13:31:01Z 236 2013-12-18T13:31:02Z 236 2013-12-18T13:31:03Z 237 2013-12-18T13:31:04Z 237 2013-12-18T13:31:05Z 238 2013-12-18T13:31:06Z 239 2013-12-18T13:31:07Z 240 2013-12-18T13:31:08Z 241 2013-12-18T13:31:09Z 242 2013-12-18T13:31:10Z 243 2013-12-18T13:31:11Z 243 2013-12-18T13:31:12Z 244 2013-12-18T13:31:13Z 244 2013-12-18T13:31:14Z 245 2013-12-18T13:31:15Z 246 2013-12-18T13:31:15Z 246 2013-12-18T13:31:16Z 247 2013-12-18T13:31:18Z 247 2013-12-18T13:31:19Z 248 2013-12-18T13:31:20Z 248 2013-12-18T13:31:21Z 249 2013-12-18T13:31:22Z 249 2013-12-18T13:31:23Z 250 2013-12-18T13:31:24Z 250 2013-12-18T13:31:25Z 251 2013-12-18T13:31:26Z 251 2013-12-18T13:31:27Z 251 2013-12-18T13:31:28Z 252 2013-12-18T13:31:29Z 253 2013-12-18T13:31:30Z 253 2013-12-18T13:31:31Z 254 2013-12-18T13:31:32Z 255 2013-12-18T13:31:33Z 256 2013-12-18T13:31:34Z 256 2013-12-18T13:31:34Z 257 2013-12-18T13:31:36Z 258 2013-12-18T13:31:37Z 258 2013-12-18T13:31:38Z 259 2013-12-18T13:31:39Z 260 2013-12-18T13:31:40Z 261 2013-12-18T13:31:41Z 261 2013-12-18T13:31:42Z 262 2013-12-18T13:31:43Z 262 2013-12-18T13:31:44Z 263 2013-12-18T13:31:45Z 263 2013-12-18T13:31:46Z 263 2013-12-18T13:31:47Z 264 2013-12-18T13:31:48Z 264 2013-12-18T13:31:49Z 265 2013-12-18T13:31:50Z 266 2013-12-18T13:31:51Z 266 2013-12-18T13:31:52Z 267 2013-12-18T13:31:53Z 267 2013-12-18T13:31:54Z 267 2013-12-18T13:31:55Z 267 2013-12-18T13:31:56Z 268 2013-12-18T13:31:57Z 268 2013-12-18T13:31:58Z 268 2013-12-18T13:31:59Z 269 2013-12-18T13:32:00Z 269 2013-12-18T13:32:01Z 269 2013-12-18T13:32:02Z 270 2013-12-18T13:32:02Z 270 2013-12-18T13:32:03Z 270 2013-12-18T13:32:05Z 271 2013-12-18T13:32:06Z 271 2013-12-18T13:32:07Z 272 2013-12-18T13:32:08Z 273 2013-12-18T13:32:09Z 273 2013-12-18T13:32:10Z 274 2013-12-18T13:32:11Z 274 2013-12-18T13:32:12Z 275 2013-12-18T13:32:13Z 276 2013-12-18T13:32:14Z 276 2013-12-18T13:32:15Z 277 2013-12-18T13:32:16Z 277 2013-12-18T13:32:17Z 277 2013-12-18T13:32:18Z 278 2013-12-18T13:32:19Z 278 2013-12-18T13:32:20Z 279 2013-12-18T13:32:21Z 279 2013-12-18T13:32:22Z 280 2013-12-18T13:32:23Z 280 2013-12-18T13:32:24Z 280 2013-12-18T13:32:25Z 281 2013-12-18T13:32:26Z 282 2013-12-18T13:32:26Z 282 2013-12-18T13:32:27Z 283 2013-12-18T13:32:29Z 283 2013-12-18T13:32:30Z 284 2013-12-18T13:32:31Z 284 2013-12-18T13:32:32Z 285 2013-12-18T13:32:33Z 285 2013-12-18T13:32:34Z 286 2013-12-18T13:32:35Z 286 2013-12-18T13:32:36Z 287 2013-12-18T13:32:37Z 288 2013-12-18T13:32:38Z 288 2013-12-18T13:32:39Z 289 2013-12-18T13:32:40Z 289 2013-12-18T13:32:41Z 290 2013-12-18T13:32:42Z 290 2013-12-18T13:32:43Z 291 2013-12-18T13:32:44Z 292 2013-12-18T13:32:45Z 293 2013-12-18T13:32:46Z 294 2013-12-18T13:32:47Z 295 2013-12-18T13:32:48Z 296 2013-12-18T13:32:48Z 297 2013-12-18T13:32:49Z 297 2013-12-18T13:32:51Z 298 2013-12-18T13:32:52Z 298 2013-12-18T13:32:53Z 298 2013-12-18T13:32:54Z 298 2013-12-18T13:32:55Z 299 2013-12-18T13:32:56Z 299 2013-12-18T13:32:57Z 299 2013-12-18T13:32:58Z 300 2013-12-18T13:32:59Z 300 2013-12-18T13:33:00Z 301 2013-12-18T13:33:01Z 301 2013-12-18T13:33:02Z 301 2013-12-18T13:33:03Z 301 2013-12-18T13:33:04Z 301 2013-12-18T13:33:05Z 302 2013-12-18T13:33:06Z 302 2013-12-18T13:33:07Z 303 2013-12-18T13:33:09Z 304 2013-12-18T13:33:10Z 304 2013-12-18T13:33:11Z 305 2013-12-18T13:33:12Z 305 2013-12-18T13:33:13Z 306 2013-12-18T13:33:14Z 306 2013-12-18T13:33:15Z 307 2013-12-18T13:33:16Z 308 2013-12-18T13:33:17Z 308 2013-12-18T13:33:18Z 309 2013-12-18T13:33:19Z 310 2013-12-18T13:33:20Z 310 2013-12-18T13:33:21Z 311 2013-12-18T13:33:22Z 312 2013-12-18T13:33:23Z 312 2013-12-18T13:33:24Z 313 2013-12-18T13:33:25Z 314 2013-12-18T13:33:26Z 314 2013-12-18T13:33:27Z 315 2013-12-18T13:33:28Z 316 2013-12-18T13:33:29Z 316 2013-12-18T13:33:30Z 317 2013-12-18T13:33:31Z 318 2013-12-18T13:33:32Z 319 2013-12-18T13:33:33Z 319 2013-12-18T13:33:34Z 320 2013-12-18T13:33:35Z 320 2013-12-18T13:33:36Z 321 2013-12-18T13:33:37Z 322 2013-12-18T13:33:38Z 322 2013-12-18T13:33:39Z 323 2013-12-18T13:33:39Z 323 2013-12-18T13:33:41Z 323 2013-12-18T13:33:42Z 324 2013-12-18T13:33:43Z 324 2013-12-18T13:33:44Z 325 2013-12-18T13:33:45Z 326 2013-12-18T13:33:46Z 327 2013-12-18T13:33:47Z 328 2013-12-18T13:33:48Z 329 2013-12-18T13:33:49Z 330 2013-12-18T13:33:50Z 331 2013-12-18T13:33:51Z 332 2013-12-18T13:33:52Z 333 2013-12-18T13:33:53Z 334 2013-12-18T13:33:54Z 335 2013-12-18T13:33:55Z 336 2013-12-18T13:33:56Z 336 2013-12-18T13:33:57Z 336 2013-12-18T13:33:58Z 337 2013-12-18T13:33:59Z 338 2013-12-18T13:34:00Z 338 2013-12-18T13:34:01Z 339 2013-12-18T13:34:02Z 340 2013-12-18T13:34:03Z 340 2013-12-18T13:34:04Z 341 2013-12-18T13:34:05Z 342 2013-12-18T13:34:06Z 342 2013-12-18T13:34:07Z 342 2013-12-18T13:34:08Z 342 2013-12-18T13:34:09Z 343 2013-12-18T13:34:10Z 343 2013-12-18T13:34:11Z 343 2013-12-18T13:34:12Z 343 2013-12-18T13:34:13Z 344 2013-12-18T13:34:14Z 344 2013-12-18T13:34:15Z 345 2013-12-18T13:34:16Z 345 2013-12-18T13:34:17Z 345 2013-12-18T13:34:18Z 346 2013-12-18T13:34:19Z 346 2013-12-18T13:34:20Z 346 2013-12-18T13:34:21Z 346 2013-12-18T13:34:22Z 346 2013-12-18T13:34:23Z 347 2013-12-18T13:34:24Z 347 2013-12-18T13:34:24Z 347 2013-12-18T13:34:26Z 347 2013-12-18T13:34:27Z 348 2013-12-18T13:34:28Z 348 2013-12-18T13:34:28Z 348 2013-12-18T13:34:30Z 349 2013-12-18T13:34:31Z 350 2013-12-18T13:34:32Z 350 2013-12-18T13:34:33Z 350 2013-12-18T13:34:34Z 351 2013-12-18T13:34:35Z 351 2013-12-18T13:34:36Z 352 2013-12-18T13:34:36Z 352 2013-12-18T13:34:38Z 353 2013-12-18T13:34:39Z 354 2013-12-18T13:34:40Z 354 2013-12-18T13:34:41Z 355 2013-12-18T13:34:41Z 356 2013-12-18T13:34:43Z 357 2013-12-18T13:34:44Z 358 2013-12-18T13:34:45Z 360 2013-12-18T13:34:45Z 361 2013-12-18T13:34:47Z 361 2013-12-18T13:34:47Z 362 2013-12-18T13:34:48Z 363 2013-12-18T13:34:49Z 364 2013-12-18T13:34:50Z 364 2013-12-18T13:34:52Z 365 2013-12-18T13:34:52Z 365 2013-12-18T13:34:54Z 365 2013-12-18T13:34:55Z 366 2013-12-18T13:34:56Z 366 2013-12-18T13:34:57Z 366 2013-12-18T13:34:58Z 367 2013-12-18T13:34:59Z 367 2013-12-18T13:35:00Z 367 2013-12-18T13:35:01Z 367 2013-12-18T13:35:02Z 367 2013-12-18T13:35:03Z 367 2013-12-18T13:35:04Z 368 2013-12-18T13:35:04Z 368 2013-12-18T13:35:06Z 368 2013-12-18T13:35:07Z 369 2013-12-18T13:35:08Z 369 2013-12-18T13:35:09Z 369 2013-12-18T13:35:10Z 370 2013-12-18T13:35:11Z 370 2013-12-18T13:35:12Z 370 2013-12-18T13:35:13Z 371 2013-12-18T13:35:14Z 371 2013-12-18T13:35:15Z 372 2013-12-18T13:35:16Z 372 2013-12-18T13:35:17Z 372 2013-12-18T13:35:18Z 373 2013-12-18T13:48:05Z 372 2013-12-18T13:48:06Z 372 2013-12-18T13:48:07Z 372 2013-12-18T13:48:08Z 372 2013-12-18T13:48:09Z 371 2013-12-18T13:48:10Z 371 2013-12-18T13:48:11Z 371 2013-12-18T13:48:12Z 371 2013-12-18T13:48:13Z 371 2013-12-18T13:48:14Z 370 2013-12-18T13:48:15Z 370 2013-12-18T13:48:16Z 370 2013-12-18T13:48:17Z 370 2013-12-18T13:48:18Z 369 2013-12-18T13:48:19Z 369 2013-12-18T13:48:20Z 368 2013-12-18T13:48:21Z 368 2013-12-18T13:48:22Z 367 2013-12-18T13:48:23Z 366 2013-12-18T13:48:24Z 365 2013-12-18T13:48:25Z 364 2013-12-18T13:48:26Z 363 2013-12-18T13:48:27Z 362 2013-12-18T13:48:28Z 362 2013-12-18T13:48:29Z 361 2013-12-18T13:48:30Z 360 2013-12-18T13:48:31Z 360 2013-12-18T13:48:32Z 359 2013-12-18T13:48:33Z 358 2013-12-18T13:48:34Z 358 2013-12-18T13:48:35Z 357 2013-12-18T13:48:36Z 357 2013-12-18T13:48:37Z 356 2013-12-18T13:48:38Z 356 2013-12-18T13:48:39Z 355 2013-12-18T13:48:40Z 354 2013-12-18T13:48:41Z 353 2013-12-18T13:48:42Z 352 2013-12-18T13:48:43Z 351 2013-12-18T13:48:44Z 350 2013-12-18T13:48:45Z 349 2013-12-18T13:48:46Z 348 2013-12-18T13:48:47Z 347 2013-12-18T13:48:48Z 347 2013-12-18T13:48:49Z 347 2013-12-18T13:48:50Z 346 2013-12-18T13:48:51Z 346 2013-12-18T13:48:52Z 345 2013-12-18T13:48:53Z 344 2013-12-18T13:48:54Z 344 2013-12-18T13:48:55Z 343 2013-12-18T13:48:56Z 343 2013-12-18T13:48:57Z 342 2013-12-18T13:48:58Z 342 2013-12-18T13:48:59Z 341 2013-12-18T13:49:00Z 341 2013-12-18T13:49:01Z 341 2013-12-18T13:49:02Z 340 2013-12-18T13:49:03Z 339 2013-12-18T13:49:04Z 339 2013-12-18T13:49:05Z 338 2013-12-18T13:49:06Z 337 2013-12-18T13:49:07Z 337 2013-12-18T13:49:08Z 336 2013-12-18T13:49:09Z 336 2013-12-18T13:49:10Z 335 2013-12-18T13:49:11Z 334 2013-12-18T13:49:12Z 334 2013-12-18T13:49:13Z 334 2013-12-18T13:49:14Z 333 2013-12-18T13:49:15Z 333 2013-12-18T13:49:16Z 333 2013-12-18T13:49:17Z 332 2013-12-18T13:49:18Z 332 2013-12-18T13:49:19Z 331 2013-12-18T13:49:20Z 330 2013-12-18T13:49:21Z 330 2013-12-18T13:49:22Z 329 2013-12-18T13:49:23Z 328 2013-12-18T13:49:24Z 327 2013-12-18T13:49:25Z 326 2013-12-18T13:49:26Z 325 2013-12-18T13:49:27Z 324 2013-12-18T13:49:28Z 323 2013-12-18T13:49:29Z 322 2013-12-18T13:49:30Z 321 2013-12-18T13:49:31Z 320 2013-12-18T13:49:32Z 319 2013-12-18T13:49:33Z 318 2013-12-18T13:49:34Z 318 2013-12-18T13:49:35Z 317 2013-12-18T13:49:36Z 317 2013-12-18T13:49:37Z 316 2013-12-18T13:49:38Z 315 2013-12-18T13:49:39Z 315 2013-12-18T13:49:40Z 314 2013-12-18T13:49:41Z 313 2013-12-18T13:49:42Z 313 2013-12-18T13:49:43Z 312 2013-12-18T13:49:44Z 312 2013-12-18T13:49:45Z 312 2013-12-18T13:49:46Z 312 2013-12-18T13:49:47Z 311 2013-12-18T13:49:48Z 311 2013-12-18T13:49:49Z 311 2013-12-18T13:49:50Z 310 2013-12-18T13:49:51Z 310 2013-12-18T13:49:52Z 310 2013-12-18T13:49:53Z 309 2013-12-18T13:49:54Z 309 2013-12-18T13:49:55Z 308 2013-12-18T13:49:56Z 308 2013-12-18T13:49:57Z 308 2013-12-18T13:49:58Z 307 2013-12-18T13:49:59Z 306 2013-12-18T13:50:00Z 304 2013-12-18T13:50:01Z 303 2013-12-18T13:50:02Z 302 2013-12-18T13:50:03Z 301 2013-12-18T13:50:04Z 300 2013-12-18T13:50:05Z 299 2013-12-18T13:50:06Z 298 2013-12-18T13:50:07Z 298 2013-12-18T13:50:08Z 297 2013-12-18T13:50:09Z 296 2013-12-18T13:50:10Z 296 2013-12-18T13:50:11Z 295 2013-12-18T13:50:12Z 294 2013-12-18T13:50:13Z 294 2013-12-18T13:50:14Z 293 2013-12-18T13:50:15Z 293 2013-12-18T13:50:16Z 292 2013-12-18T13:50:17Z 292 2013-12-18T13:50:18Z 291 2013-12-18T13:50:19Z 290 2013-12-18T13:50:20Z 290 2013-12-18T13:50:21Z 289 2013-12-18T13:50:22Z 288 2013-12-18T13:50:23Z 287 2013-12-18T13:50:24Z 286 2013-12-18T13:50:25Z 285 2013-12-18T13:50:26Z 284 2013-12-18T13:50:27Z 283 2013-12-18T13:50:28Z 282 2013-12-18T13:50:29Z 281 2013-12-18T13:50:30Z 280 2013-12-18T13:50:31Z 280 2013-12-18T13:50:32Z 279 2013-12-18T13:50:33Z 278 2013-12-18T13:50:34Z 277 2013-12-18T13:50:35Z 276 2013-12-18T13:50:36Z 275 2013-12-18T13:50:37Z 274 2013-12-18T13:50:38Z 273 2013-12-18T13:50:39Z 272 2013-12-18T13:50:40Z 272 2013-12-18T13:50:41Z 271 2013-12-18T13:50:42Z 270 2013-12-18T13:50:43Z 269 2013-12-18T13:50:44Z 268 2013-12-18T13:50:45Z 267 2013-12-18T13:50:46Z 266 2013-12-18T13:50:47Z 266 2013-12-18T13:50:48Z 265 2013-12-18T13:50:49Z 264 2013-12-18T13:50:50Z 263 2013-12-18T13:50:51Z 262 2013-12-18T13:50:52Z 262 2013-12-18T13:50:53Z 261 2013-12-18T13:50:54Z 260 2013-12-18T13:50:55Z 259 2013-12-18T13:50:56Z 258 2013-12-18T13:50:57Z 257 2013-12-18T13:50:58Z 256 2013-12-18T13:50:59Z 255 2013-12-18T13:51:00Z 255 2013-12-18T13:51:01Z 254 2013-12-18T13:51:02Z 253 2013-12-18T13:51:03Z 253 2013-12-18T13:51:04Z 252 2013-12-18T13:51:05Z 252 2013-12-18T13:51:06Z 251 2013-12-18T13:51:07Z 250 2013-12-18T13:51:08Z 250 2013-12-18T13:51:09Z 250 2013-12-18T13:51:10Z 249 2013-12-18T13:51:11Z 248 2013-12-18T13:51:12Z 247 2013-12-18T13:51:13Z 246 2013-12-18T13:51:14Z 245 2013-12-18T13:51:15Z 244 2013-12-18T13:51:16Z 243 2013-12-18T13:51:17Z 243 2013-12-18T13:51:18Z 242 2013-12-18T13:51:19Z 241 2013-12-18T13:51:20Z 240 2013-12-18T13:51:21Z 239 2013-12-18T13:51:22Z 238 2013-12-18T13:51:23Z 238 2013-12-18T13:51:24Z 237 2013-12-18T13:51:25Z 236 2013-12-18T13:51:26Z 235 2013-12-18T13:51:27Z 234 2013-12-18T13:51:28Z 232 2013-12-18T13:51:29Z 232 2013-12-18T13:51:30Z 231 2013-12-18T13:51:31Z 230 2013-12-18T13:51:32Z 230 2013-12-18T13:51:33Z 229 2013-12-18T13:51:34Z 228 2013-12-18T13:51:35Z 226 2013-12-18T13:51:36Z 225 2013-12-18T13:51:37Z 224 2013-12-18T13:51:38Z 224 2013-12-18T13:51:39Z 223 2013-12-18T13:51:40Z 222 2013-12-18T13:51:41Z 221 2013-12-18T13:51:42Z 220 2013-12-18T13:51:43Z 220 2013-12-18T13:51:44Z 219 2013-12-18T13:51:45Z 218 2013-12-18T13:51:46Z 217 2013-12-18T13:51:47Z 216 2013-12-18T13:51:48Z 215 2013-12-18T13:51:49Z 214 2013-12-18T13:51:50Z 212 2013-12-18T13:51:51Z 211 2013-12-18T13:51:52Z 210 2013-12-18T13:51:53Z 209 2013-12-18T13:51:54Z 207 2013-12-18T13:51:55Z 206 2013-12-18T13:51:56Z 205 2013-12-18T13:51:57Z 204 2013-12-18T13:51:58Z 203 2013-12-18T13:51:59Z 202 2013-12-18T13:52:00Z 201 2013-12-18T13:52:01Z 200 2013-12-18T13:52:02Z 200 2013-12-18T13:52:03Z 199 2013-12-18T13:52:04Z 198 2013-12-18T13:52:05Z 197 2013-12-18T13:52:06Z 196 2013-12-18T13:52:07Z 196 2013-12-18T13:52:08Z 195 2013-12-18T13:52:09Z 194 2013-12-18T13:52:10Z 194 2013-12-18T13:52:11Z 193 2013-12-18T13:52:12Z 193 2013-12-18T13:52:13Z 192 2013-12-18T13:52:14Z 191 2013-12-18T13:52:15Z 191 2013-12-18T13:52:16Z 190 2013-12-18T13:52:17Z 189 2013-12-18T13:52:18Z 189 2013-12-18T13:52:19Z 188 2013-12-18T13:52:20Z 187 2013-12-18T13:52:21Z 186 2013-12-18T13:52:22Z 185 2013-12-18T13:52:23Z 184 2013-12-18T13:52:24Z 183 2013-12-18T13:52:25Z 183 2013-12-18T13:52:26Z 182 2013-12-18T13:52:27Z 181 2013-12-18T13:52:28Z 181 2013-12-18T13:52:29Z 180 2013-12-18T13:52:30Z 180 2013-12-18T13:52:31Z 179 2013-12-18T13:52:32Z 179 2013-12-18T13:52:33Z 179 2013-12-18T13:52:34Z 178 2013-12-18T13:52:35Z 178 2013-12-18T13:52:36Z 177 2013-12-18T13:52:37Z 177 2013-12-18T13:52:38Z 176 2013-12-18T13:52:39Z 176 2013-12-18T13:52:40Z 175 2013-12-18T13:52:41Z 174 2013-12-18T13:52:42Z 174 2013-12-18T13:52:43Z 173 2013-12-18T13:52:44Z 173 2013-12-18T13:52:45Z 172 2013-12-18T13:52:46Z 171 2013-12-18T13:52:47Z 170 2013-12-18T13:52:48Z 169 2013-12-18T13:52:49Z 169 2013-12-18T13:52:50Z 168 2013-12-18T13:52:51Z 167 2013-12-18T13:52:52Z 166 2013-12-18T13:52:53Z 165 2013-12-18T13:52:54Z 164 2013-12-18T13:52:55Z 163 2013-12-18T13:52:56Z 161 2013-12-18T13:52:57Z 161 2013-12-18T13:52:58Z 160 2013-12-18T13:52:59Z 159 2013-12-18T13:53:00Z 158 2013-12-18T13:53:01Z 157 2013-12-18T13:53:02Z 156 2013-12-18T13:53:03Z 155 2013-12-18T13:53:04Z 154 2013-12-18T13:53:05Z 154 2013-12-18T13:53:06Z 153 2013-12-18T13:53:07Z 152 2013-12-18T13:53:08Z 151 2013-12-18T13:53:09Z 151 2013-12-18T13:53:10Z 150 2013-12-18T13:53:11Z 149 2013-12-18T13:53:12Z 149 2013-12-18T13:53:13Z 148 2013-12-18T13:53:14Z 148 2013-12-18T13:53:15Z 147 2013-12-18T13:53:16Z 146 2013-12-18T13:53:17Z 145 2013-12-18T13:53:18Z 145 2013-12-18T13:53:19Z 144 2013-12-18T13:53:20Z 144 2013-12-18T13:53:21Z 143 2013-12-18T13:53:22Z 143 2013-12-18T13:53:23Z 142 2013-12-18T13:53:24Z 142 2013-12-18T13:53:25Z 141 2013-12-18T13:53:26Z 141 2013-12-18T13:53:27Z 140 2013-12-18T13:53:28Z 140 2013-12-18T13:53:29Z 140 2013-12-18T13:53:30Z 140 2013-12-18T13:53:31Z 139 2013-12-18T13:53:32Z 139 2013-12-18T13:53:33Z 138.3203125 160.3671875 166.61328125 184.6640625 216.3203125 219.84765625 270.0078125 301.5078125 346.41796875 379.2265625 414.70703125 439.2578125 494.421875 520.24609375 517.7109375 468.48046875 460.13 2015-04-06T13:46:52Z 461.57 2015-04-06T13:46:43Z 461.57 2015-04-06T13:46:42Z 461.57 2015-04-06T13:46:41Z 461.57 2015-04-06T13:46:40Z 461.09 2015-04-06T13:46:39Z 461.09 2015-04-06T13:46:38Z 461.57 2015-04-06T13:46:30Z 461.57 2015-04-06T13:46:29Z 462.05 2015-04-06T13:46:28Z 461.57 2015-04-06T13:46:27Z 462.05 2015-04-06T13:46:26Z 462.53 2015-04-06T13:46:25Z 462.05 2015-04-06T13:46:24Z 464.45 2015-04-06T13:46:21Z 464.93 2015-04-06T13:46:20Z 464.93 2015-04-06T13:46:19Z 465.42 2015-04-06T13:46:18Z 464.93 2015-04-06T13:46:17Z 465.42 2015-04-06T13:46:16Z 465.42 2015-04-06T13:46:15Z 465.9 2015-04-06T13:46:14Z 466.38 2015-04-06T13:46:13Z 466.38 2015-04-06T13:46:12Z 466.38 2015-04-06T13:46:11Z 467.34 2015-04-06T13:46:10Z 467.82 2015-04-06T13:46:09Z 467.82 2015-04-06T13:46:08Z 468.78 2015-04-06T13:46:07Z 468.78 2015-04-06T13:46:06Z 469.26 2015-04-06T13:46:05Z 470.22 2015-04-06T13:46:04Z 472.14 2015-04-06T13:46:00Z 472.14 2015-04-06T13:45:59Z 472.63 2015-04-06T13:45:57Z 472.63 2015-04-06T13:45:56Z 474.55 2015-04-06T13:45:53Z 475.03 2015-04-06T13:45:52Z 475.51 2015-04-06T13:45:51Z 477.43 2015-04-06T13:45:49Z 477.43 2015-04-06T13:45:48Z 476.95 2015-04-06T13:45:47Z 476.95 2015-04-06T13:45:46Z 477.43 2015-04-06T13:45:45Z 477.91 2015-04-06T13:45:44Z 481.76 2015-04-06T13:45:38Z 481.28 2015-04-06T13:45:37Z 482.24 2015-04-06T13:45:36Z 482.24 2015-04-06T13:45:35Z 485.6 2015-04-06T13:45:29Z 486.56 2015-04-06T13:45:28Z 486.08 2015-04-06T13:45:27Z 486.08 2015-04-06T13:45:26Z 486.56 2015-04-06T13:45:25Z 486.56 2015-04-06T13:45:24Z 487.05 2015-04-06T13:45:23Z 487.53 2015-04-06T13:45:22Z 488.01 2015-04-06T13:45:21Z 489.93 2015-04-06T13:45:17Z 491.85 2015-04-06T13:45:14Z 493.29 2015-04-06T13:45:10Z 493.29 2015-04-06T13:45:09Z 493.77 2015-04-06T13:45:08Z 494.74 2015-04-06T13:45:07Z 494.74 2015-04-06T13:45:06Z 496.66 2015-04-06T13:45:05Z 496.66 2015-04-06T13:45:04Z 497.14 2015-04-06T13:45:02Z 497.62 2015-04-06T13:45:01Z 497.62 2015-04-06T13:45:00Z 497.62 2015-04-06T13:44:59Z 497.62 2015-04-06T13:44:58Z 497.62 2015-04-06T13:44:57Z 498.1 2015-04-06T13:44:56Z 498.58 2015-04-06T13:44:55Z 499.54 2015-04-06T13:44:54Z 500.5 2015-04-06T13:44:51Z 501.95 2015-04-06T13:44:50Z 501.46 2015-04-06T13:44:49Z 501.46 2015-04-06T13:44:48Z 501.95 2015-04-06T13:44:47Z 501.95 2015-04-06T13:44:46Z 502.43 2015-04-06T13:44:45Z 503.39 2015-04-06T13:44:44Z 503.39 2015-04-06T13:44:43Z 503.39 2015-04-06T13:44:42Z 504.83 2015-04-06T13:44:39Z 505.79 2015-04-06T13:44:38Z 506.75 2015-04-06T13:44:37Z 506.75 2015-04-06T13:44:36Z 507.23 2015-04-06T13:44:35Z 508.19 2015-04-06T13:44:34Z 508.67 2015-04-06T13:44:33Z 508.67 2015-04-06T13:44:32Z 509.16 2015-04-06T13:44:31Z 509.64 2015-04-06T13:44:30Z 509.64 2015-04-06T13:44:29Z 510.12 2015-04-06T13:44:28Z 510.6 2015-04-06T13:44:27Z 511.08 2015-04-06T13:44:26Z 511.56 2015-04-06T13:44:25Z 512.52 2015-04-06T13:44:24Z 512.52 2015-04-06T13:44:23Z 513 2015-04-06T13:44:22Z 513.48 2015-04-06T13:44:20Z 512.52 2015-04-06T13:44:19Z 513.48 2015-04-06T13:44:18Z 513 2015-04-06T13:44:17Z 513.96 2015-04-06T13:44:16Z 513.48 2015-04-06T13:44:15Z 513 2015-04-06T13:44:14Z 513.96 2015-04-06T13:44:13Z 515.4 2015-04-06T13:44:09Z 514.92 2015-04-06T13:44:08Z 515.88 2015-04-06T13:44:07Z 515.88 2015-04-06T13:44:06Z 517.33 2015-04-06T13:44:04Z 517.33 2015-04-06T13:44:03Z 516.85 2015-04-06T13:44:02Z 517.33 2015-04-06T13:44:01Z 517.81 2015-04-06T13:44:00Z 518.29 2015-04-06T13:43:59Z 518.77 2015-04-06T13:43:58Z 518.77 2015-04-06T13:43:57Z 518.77 2015-04-06T13:43:56Z 519.25 2015-04-06T13:43:55Z 520.69 2015-04-06T13:43:54Z 520.69 2015-04-06T13:43:53Z 520.69 2015-04-06T13:43:51Z 520.69 2015-04-06T13:43:50Z 520.69 2015-04-06T13:43:49Z 521.65 2015-04-06T13:43:48Z 522.13 2015-04-06T13:43:47Z 521.65 2015-04-06T13:43:46Z 521.65 2015-04-06T13:43:45Z 521.65 2015-04-06T13:43:44Z 522.13 2015-04-06T13:43:43Z 522.13 2015-04-06T13:43:42Z 522.61 2015-04-06T13:43:41Z 523.58 2015-04-06T13:43:40Z 525.5 2015-04-06T13:43:36Z 525.5 2015-04-06T13:43:35Z 525.02 2015-04-06T13:43:34Z 525.5 2015-04-06T13:43:33Z 525.98 2015-04-06T13:43:32Z 528.38 2015-04-06T13:43:27Z 528.86 2015-04-06T13:43:26Z 529.34 2015-04-06T13:43:20Z 530.3 2015-04-06T13:43:19Z 529.82 2015-04-06T13:43:14Z 530.3 2015-04-06T13:43:13Z 530.3 2015-04-06T13:43:12Z 529.82 2015-04-06T13:43:11Z 529.82 2015-04-06T13:43:10Z 529.82 2015-04-06T13:43:09Z 530.3 2015-04-06T13:43:08Z 529.82 2015-04-06T13:43:07Z 530.79 2015-04-06T13:43:06Z 530.3 2015-04-06T13:43:05Z 529.82 2015-04-06T13:43:04Z 530.3 2015-04-06T13:43:03Z 529.82 2015-04-06T13:43:02Z 529.34 2015-04-06T13:43:00Z 527.42 2015-04-06T13:42:58Z 526.94 2015-04-06T13:42:57Z 525.5 2015-04-06T13:42:56Z 524.06 2015-04-06T13:42:55Z 523.58 2015-04-06T13:42:54Z 522.61 2015-04-06T13:42:53Z 522.13 2015-04-06T13:42:52Z 521.17 2015-04-06T13:42:51Z 520.69 2015-04-06T13:42:50Z 520.69 2015-04-06T13:42:49Z 519.73 2015-04-06T13:42:45Z 519.25 2015-04-06T13:42:44Z 518.29 2015-04-06T13:42:43Z 517.33 2015-04-06T13:42:42Z 516.85 2015-04-06T13:42:41Z 515.88 2015-04-06T13:42:40Z 515.4 2015-04-06T13:42:39Z 513.48 2015-04-06T13:42:36Z 511.08 2015-04-06T13:42:35Z 510.12 2015-04-06T13:42:34Z 508.19 2015-04-06T13:42:33Z 506.75 2015-04-06T13:42:32Z 504.35 2015-04-06T13:42:31Z 500.02 2015-04-06T13:42:28Z 499.06 2015-04-06T13:42:27Z 497.62 2015-04-06T13:42:26Z 496.66 2015-04-06T13:42:25Z 496.18 2015-04-06T13:42:24Z 495.22 2015-04-06T13:42:23Z 494.74 2015-04-06T13:42:22Z 494.74 2015-04-06T13:42:21Z 494.26 2015-04-06T13:42:20Z 494.26 2015-04-06T13:42:19Z 493.77 2015-04-06T13:42:18Z 492.81 2015-04-06T13:42:17Z 490.89 2015-04-06T13:42:15Z 487.53 2015-04-06T13:42:12Z 484.16 2015-04-06T13:42:10Z 480.8 2015-04-06T13:42:08Z 479.35 2015-04-06T13:42:07Z 478.39 2015-04-06T13:42:06Z 477.43 2015-04-06T13:42:05Z 476.47 2015-04-06T13:42:04Z 475.51 2015-04-06T13:42:03Z 474.55 2015-04-06T13:42:02Z 474.07 2015-04-06T13:42:01Z 473.11 2015-04-06T13:42:00Z 472.14 2015-04-06T13:41:59Z 471.66 2015-04-06T13:41:58Z 470.22 2015-04-06T13:41:57Z 468.78 2015-04-06T13:41:55Z 467.82 2015-04-06T13:41:54Z 466.86 2015-04-06T13:41:53Z 465.9 2015-04-06T13:41:52Z 463.01 2015-04-06T13:41:50Z 459.65 2015-04-06T13:41:47Z 455.8 2015-04-06T13:41:44Z 456.28 2015-04-06T13:41:43Z 451.48 2015-04-06T13:41:40Z 447.63 2015-04-06T13:41:36Z 446.67 2015-04-06T13:41:35Z 445.71 2015-04-06T13:41:34Z 442.34 2015-04-06T13:41:26Z 439.94 2015-04-06T13:41:16Z 438.5 2015-04-06T13:41:08Z 438.02 2015-04-06T13:41:07Z 438.02 2015-04-06T13:41:06Z 438.98 2015-04-06T13:41:01Z 439.94 2015-04-06T13:41:00Z 440.42 2015-04-06T13:40:59Z 444.27 2015-04-06T13:40:55Z 445.23 2015-04-06T13:40:54Z 446.67 2015-04-06T13:40:53Z 446.67 2015-04-06T13:40:52Z 447.63 2015-04-06T13:40:51Z 448.11 2015-04-06T13:40:50Z 449.07 2015-04-06T13:40:49Z 449.55 2015-04-06T13:40:48Z 450.52 2015-04-06T13:40:47Z 451.48 2015-04-06T13:40:46Z 452.44 2015-04-06T13:40:45Z 454.36 2015-04-06T13:40:44Z 455.8 2015-04-06T13:40:43Z 457.24 2015-04-06T13:40:42Z 458.69 2015-04-06T13:40:41Z 462.53 2015-04-06T13:40:38Z 468.3 2015-04-06T13:40:36Z 469.74 2015-04-06T13:40:35Z 470.7 2015-04-06T13:40:34Z 472.14 2015-04-06T13:40:33Z 473.11 2015-04-06T13:40:32Z 473.11 2015-04-06T13:40:31Z 474.55 2015-04-06T13:40:30Z 476.47 2015-04-06T13:40:29Z 477.91 2015-04-06T13:40:28Z 478.87 2015-04-06T13:40:27Z 480.32 2015-04-06T13:40:26Z 482.72 2015-04-06T13:40:24Z 484.16 2015-04-06T13:40:23Z 485.12 2015-04-06T13:40:22Z 485.6 2015-04-06T13:40:21Z 486.56 2015-04-06T13:40:20Z 487.05 2015-04-06T13:40:19Z 487.53 2015-04-06T13:40:18Z 488.49 2015-04-06T13:40:17Z 489.93 2015-04-06T13:40:16Z 490.41 2015-04-06T13:40:15Z 492.33 2015-04-06T13:40:14Z 492.81 2015-04-06T13:40:13Z 494.26 2015-04-06T13:40:11Z 495.22 2015-04-06T13:40:10Z 495.22 2015-04-06T13:40:09Z 496.18 2015-04-06T13:40:08Z 498.1 2015-04-06T13:40:05Z 496.66 2015-04-06T13:39:55Z 496.18 2015-04-06T13:39:54Z 495.22 2015-04-06T13:39:53Z 495.22 2015-04-06T13:39:52Z 494.74 2015-04-06T13:39:51Z 494.26 2015-04-06T13:39:47Z 493.29 2015-04-06T13:39:46Z 492.33 2015-04-06T13:39:45Z 492.33 2015-04-06T13:39:44Z 491.85 2015-04-06T13:39:43Z 491.85 2015-04-06T13:39:42Z 490.89 2015-04-06T13:39:37Z 489.93 2015-04-06T13:39:35Z 489.45 2015-04-06T13:39:34Z 489.45 2015-04-06T13:39:33Z 488.97 2015-04-06T13:39:32Z 488.49 2015-04-06T13:39:31Z 487.05 2015-04-06T13:39:29Z 484.16 2015-04-06T13:39:22Z 484.64 2015-04-06T13:39:16Z 481.76 2015-04-06T13:39:09Z 480.8 2015-04-06T13:39:06Z 480.8 2015-04-06T13:39:05Z 480.32 2015-04-06T13:39:04Z 480.32 2015-04-06T13:39:03Z 480.32 2015-04-06T13:39:02Z 479.84 2015-04-06T13:38:59Z 479.84 2015-04-06T13:38:58Z 476.95 2015-04-06T13:38:52Z 472.63 2015-04-06T13:38:48Z 471.18 2015-04-06T13:38:47Z 468.3 2015-04-06T13:38:44Z 463.49 2015-04-06T13:38:40Z 462.05 2015-04-06T13:38:38Z 462.05 2015-04-06T13:38:37Z 460.61 2015-04-06T13:38:33Z 460.61 2015-04-06T13:38:32Z 460.13 2015-04-06T13:38:29Z 459.65 2015-04-06T13:38:23Z 460.13 2015-04-06T13:38:08Z 460.61 2015-04-06T13:37:32Z 460.61 2015-04-06T13:37:01Z 460.13 2015-04-06T13:36:22Z 460.13 2015-04-06T13:35:51Z 460.13 2015-04-06T13:35:13Z 461.09 2015-04-06T13:34:48Z 462.05 2015-04-06T13:34:17Z 462.05 2015-04-06T13:33:35Z 461.57 2015-04-06T13:32:55Z 461.57 2015-04-06T13:32:16Z 461.57 2015-04-06T13:31:28Z 461.57 2015-04-06T13:30:49Z 461.57 2015-04-06T13:30:06Z 460.61 2015-04-06T13:29:26Z 460.61 2015-04-06T13:28:46Z 460.13 2015-04-06T13:28:06Z 460.13 2015-04-06T13:27:25Z 459.65 2015-04-06T13:26:56Z 460.13 2015-04-06T13:26:16Z 460.61 2015-04-06T13:25:45Z 459.65 2015-04-06T13:25:15Z 460.13 2015-04-06T13:24:42Z 460.61 2015-04-06T13:24:09Z 461.09 2015-04-06T13:23:38Z 460.61 2015-04-06T13:23:02Z 460.13 2015-04-06T13:22:31Z 459.65 2015-04-06T13:22:00Z 459.65 2015-04-06T13:21:59Z 461.57 2015-04-06T13:21:58Z 461.09 2015-04-06T13:21:57Z 461.09 2015-04-06T13:21:56Z 461.09 2015-04-06T13:21:55Z 460.61 2015-04-06T13:21:54Z 460.61 2015-04-06T13:21:53Z 459.65 2015-04-06T13:21:52Z 459.17 2015-04-06T13:21:51Z 458.21 2015-04-06T13:21:50Z 458.21 2015-04-06T13:21:49Z 456.76 2015-04-06T13:21:48Z 455.32 2015-04-06T13:21:47Z 453.88 2015-04-06T13:21:46Z 451.48 2015-04-06T13:21:44Z 448.11 2015-04-06T13:21:39Z 445.71 2015-04-06T13:21:37Z 446.19 2015-04-06T13:21:36Z 444.75 2015-04-06T13:21:34Z 444.27 2015-04-06T13:21:32Z 442.82 2015-04-06T13:21:31Z 441.38 2015-04-06T13:21:30Z 440.42 2015-04-06T13:21:29Z 440.42 2015-04-06T13:21:28Z 439.94 2015-04-06T13:21:27Z 439.46 2015-04-06T13:21:26Z 438.98 2015-04-06T13:21:25Z 438.5 2015-04-06T13:21:24Z 436.58 2015-04-06T13:21:23Z 435.61 2015-04-06T13:21:22Z 435.61 2015-04-06T13:21:21Z 434.17 2015-04-06T13:21:20Z 434.17 2015-04-06T13:21:19Z 432.73 2015-04-06T13:21:18Z 431.77 2015-04-06T13:21:17Z 431.29 2015-04-06T13:21:16Z 429.37 2015-04-06T13:21:15Z 428.89 2015-04-06T13:21:14Z 426.48 2015-04-06T13:21:13Z 425.52 2015-04-06T13:21:12Z 423.12 2015-04-06T13:21:10Z 422.16 2015-04-06T13:21:09Z 420.71 2015-04-06T13:21:08Z 420.71 2015-04-06T13:21:07Z 419.27 2015-04-06T13:21:06Z 418.31 2015-04-06T13:21:05Z 417.83 2015-04-06T13:21:04Z 415.91 2015-04-06T13:21:02Z 414.95 2015-04-06T13:21:00Z 412.06 2015-04-06T13:20:58Z 411.1 2015-04-06T13:20:57Z 409.66 2015-04-06T13:20:55Z 407.26 2015-04-06T13:20:54Z 405.81 2015-04-06T13:20:53Z 404.37 2015-04-06T13:20:52Z 402.93 2015-04-06T13:20:51Z 398.6 2015-04-06T13:20:48Z 398.6 2015-04-06T13:20:47Z 398.6 2015-04-06T13:20:46Z 396.2 2015-04-06T13:20:45Z 393.8 2015-04-06T13:20:44Z 391.87 2015-04-06T13:20:43Z 390.91 2015-04-06T13:20:42Z 391.87 2015-04-06T13:20:41Z 390.43 2015-04-06T13:20:40Z 390.43 2015-04-06T13:20:39Z 388.99 2015-04-06T13:20:38Z 387.55 2015-04-06T13:20:37Z 387.55 2015-04-06T13:20:36Z 386.59 2015-04-06T13:20:35Z 384.18 2015-04-06T13:20:34Z 382.74 2015-04-06T13:20:33Z 380.82 2015-04-06T13:20:32Z 379.38 2015-04-06T13:20:31Z 378.42 2015-04-06T13:20:30Z 376.97 2015-04-06T13:20:29Z 376.01 2015-04-06T13:20:28Z 374.09 2015-04-06T13:20:27Z 372.17 2015-04-06T13:20:26Z 371.21 2015-04-06T13:20:25Z 369.76 2015-04-06T13:20:24Z 368.32 2015-04-06T13:20:23Z 367.84 2015-04-06T13:20:22Z 366.88 2015-04-06T13:20:21Z 365.92 2015-04-06T13:20:20Z 364.48 2015-04-06T13:20:19Z 363.52 2015-04-06T13:20:18Z 361.59 2015-04-06T13:20:17Z 360.63 2015-04-06T13:20:16Z 360.15 2015-04-06T13:20:15Z 359.19 2015-04-06T13:20:14Z 356.79 2015-04-06T13:20:11Z 352.46 2015-04-06T13:20:09Z 351.02 2015-04-06T13:20:08Z 349.58 2015-04-06T13:20:07Z 349.1 2015-04-06T13:20:06Z 348.62 2015-04-06T13:20:05Z 347.65 2015-04-06T13:20:04Z 346.21 2015-04-06T13:20:03Z 345.25 2015-04-06T13:20:02Z 344.77 2015-04-06T13:20:01Z 344.29 2015-04-06T13:20:00Z 343.81 2015-04-06T13:19:59Z 343.81 2015-04-06T13:19:58Z 341.89 2015-04-06T13:19:57Z 341.41 2015-04-06T13:19:56Z 340.44 2015-04-06T13:19:55Z 339.48 2015-04-06T13:19:54Z 336.6 2015-04-06T13:19:50Z 335.64 2015-04-06T13:19:49Z 334.68 2015-04-06T13:19:48Z 334.2 2015-04-06T13:19:46Z 333.71 2015-04-06T13:19:45Z 333.71 2015-04-06T13:19:44Z 332.75 2015-04-06T13:19:43Z 332.75 2015-04-06T13:19:42Z 332.75 2015-04-06T13:19:40Z 332.75 2015-04-06T13:19:39Z 332.75 2015-04-06T13:19:38Z 331.79 2015-04-06T13:19:37Z 331.31 2015-04-06T13:19:36Z 330.83 2015-04-06T13:19:35Z 330.35 2015-04-06T13:19:34Z 328.91 2015-04-06T13:19:33Z 327.95 2015-04-06T13:19:32Z 326.02 2015-04-06T13:19:29Z 322.66 2015-04-06T13:19:27Z 319.3 2015-04-06T13:19:23Z 318.33 2015-04-06T13:19:22Z 317.37 2015-04-06T13:19:21Z 316.89 2015-04-06T13:19:20Z 315.45 2015-04-06T13:19:19Z 314.97 2015-04-06T13:19:18Z 314.49 2015-04-06T13:19:17Z 312.09 2015-04-06T13:19:13Z 310.64 2015-04-06T13:19:10Z 308.72 2015-04-06T13:19:07Z 304.88 2015-04-06T13:19:05Z 304.88 2015-04-06T13:19:04Z 303.43 2015-04-06T13:19:03Z 302.47 2015-04-06T13:19:02Z 301.51 2015-04-06T13:19:01Z 301.03 2015-04-06T13:19:00Z 299.59 2015-04-06T13:18:58Z 298.63 2015-04-06T13:18:56Z 296.7 2015-04-06T13:18:55Z 294.78 2015-04-06T13:18:54Z 293.34 2015-04-06T13:18:53Z 291.9 2015-04-06T13:18:52Z 290.94 2015-04-06T13:18:51Z 290.46 2015-04-06T13:18:50Z 289.97 2015-04-06T13:18:49Z 289.97 2015-04-06T13:18:48Z 289.49 2015-04-06T13:18:47Z 288.05 2015-04-06T13:18:46Z 287.09 2015-04-06T13:18:45Z 285.65 2015-04-06T13:18:44Z 283.25 2015-04-06T13:18:43Z 282.28 2015-04-06T13:18:42Z 281.8 2015-04-06T13:18:41Z 278.44 2015-04-06T13:18:37Z 273.63 2015-04-06T13:18:34Z 271.71 2015-04-06T13:18:33Z 269.79 2015-04-06T13:18:32Z 267.86 2015-04-06T13:18:31Z 265.46 2015-04-06T13:18:30Z 264.98 2015-04-06T13:18:29Z 261.14 2015-04-06T13:18:27Z 257.29 2015-04-06T13:18:24Z 255.37 2015-04-06T13:18:23Z 251.04 2015-04-06T13:18:19Z 249.12 2015-04-06T13:18:18Z 247.68 2015-04-06T13:18:16Z 246.72 2015-04-06T13:18:15Z 245.75 2015-04-06T13:18:14Z 244.79 2015-04-06T13:18:13Z 243.83 2015-04-06T13:18:12Z 243.35 2015-04-06T13:18:11Z 242.87 2015-04-06T13:18:10Z 241.91 2015-04-06T13:18:09Z 241.43 2015-04-06T13:18:08Z 239.99 2015-04-06T13:18:07Z 239.02 2015-04-06T13:18:06Z 237.58 2015-04-06T13:18:05Z 236.62 2015-04-06T13:18:04Z 236.14 2015-04-06T13:18:03Z 235.66 2015-04-06T13:18:02Z 235.18 2015-04-06T13:18:01Z 234.22 2015-04-06T13:18:00Z 234.22 2015-04-06T13:17:59Z 233.74 2015-04-06T13:17:58Z 233.26 2015-04-06T13:17:57Z 232.78 2015-04-06T13:17:56Z 232.3 2015-04-06T13:17:55Z 230.85 2015-04-06T13:17:54Z 229.89 2015-04-06T13:17:53Z 228.93 2015-04-06T13:17:52Z 227.97 2015-04-06T13:17:51Z 227.01 2015-04-06T13:17:50Z 226.05 2015-04-06T13:17:49Z 225.57 2015-04-06T13:17:48Z 224.61 2015-04-06T13:17:47Z 223.64 2015-04-06T13:17:46Z 223.16 2015-04-06T13:17:45Z 221.72 2015-04-06T13:17:44Z 220.76 2015-04-06T13:17:43Z 221.24 2015-04-06T13:17:42Z 218.84 2015-04-06T13:17:39Z 215.47 2015-04-06T13:17:36Z 214.51 2015-04-06T13:17:35Z 211.63 2015-04-06T13:17:32Z 210.67 2015-04-06T13:17:31Z 210.67 2015-04-06T13:17:30Z 209.7 2015-04-06T13:17:29Z 209.22 2015-04-06T13:17:28Z 208.74 2015-04-06T13:17:27Z 208.26 2015-04-06T13:17:26Z 207.78 2015-04-06T13:17:25Z 207.78 2015-04-06T13:17:24Z 206.34 2015-04-06T13:17:23Z 205.38 2015-04-06T13:17:22Z 205.38 2015-04-06T13:17:21Z 204.9 2015-04-06T13:17:20Z 203.94 2015-04-06T13:17:19Z 203.46 2015-04-06T13:17:18Z 202.49 2015-04-06T13:17:17Z 202.49 2015-04-06T13:17:16Z 201.53 2015-04-06T13:17:15Z 200.57 2015-04-06T13:17:14Z 200.09 2015-04-06T13:17:13Z 196.73 2015-04-06T13:17:10Z 196.25 2015-04-06T13:17:09Z 194.32 2015-04-06T13:17:08Z 193.84 2015-04-06T13:17:07Z 192.4 2015-04-06T13:17:06Z 190.96 2015-04-06T13:17:05Z 190.48 2015-04-06T13:17:04Z 188.56 2015-04-06T13:17:03Z 188.08 2015-04-06T13:17:02Z 186.63 2015-04-06T13:17:01Z 186.63 2015-04-06T13:17:00Z 186.15 2015-04-06T13:16:59Z 185.19 2015-04-06T13:16:58Z 183.75 2015-04-06T13:16:57Z 183.27 2015-04-06T13:16:56Z 182.79 2015-04-06T13:16:55Z 183.27 2015-04-06T13:16:54Z 182.79 2015-04-06T13:16:53Z 182.31 2015-04-06T13:16:52Z 181.35 2015-04-06T13:16:50Z 180.87 2015-04-06T13:16:49Z 180.38 2015-04-06T13:16:48Z 179.42 2015-04-06T13:16:47Z 178.94 2015-04-06T13:16:46Z 178.46 2015-04-06T13:16:45Z 177.98 2015-04-06T13:16:44Z 177.5 2015-04-06T13:16:43Z 173.66 2015-04-06T13:16:40Z 172.21 2015-04-06T13:16:39Z 171.73 2015-04-06T13:16:38Z 167.41 2015-04-06T13:16:35Z 165.96 2015-04-06T13:16:34Z 164.52 2015-04-06T13:16:33Z 163.56 2015-04-06T13:16:32Z 162.6 2015-04-06T13:16:31Z 163.08 2015-04-06T13:16:30Z 161.64 2015-04-06T13:16:29Z 160.68 2015-04-06T13:16:28Z 159.24 2015-04-06T13:16:27Z 158.27 2015-04-06T13:16:26Z 156.83 2015-04-06T13:16:25Z 155.39 2015-04-06T13:16:24Z 154.91 2015-04-06T13:16:23Z 154.43 2015-04-06T13:16:22Z 153.95 2015-04-06T13:16:21Z 153.47 2015-04-06T13:16:20Z 152.99 2015-04-06T13:16:19Z 151.06 2015-04-06T13:16:17Z 149.14 2015-04-06T13:16:16Z 148.18 2015-04-06T13:16:15Z 146.74 2015-04-06T13:16:14Z 145.78 2015-04-06T13:16:13Z 144.34 2015-04-06T13:16:12Z 143.85 2015-04-06T13:16:11Z 142.89 2015-04-06T13:16:10Z 142.41 2015-04-06T13:16:09Z 142.41 2015-04-06T13:16:08Z 141.45 2015-04-06T13:16:07Z 139.53 2015-04-06T13:16:06Z 139.05 2015-04-06T13:16:05Z 138.09 2015-04-06T13:16:04Z 136.64 2015-04-06T13:16:03Z 135.68 2015-04-06T13:16:02Z 135.2 2015-04-06T13:16:01Z 134.24 2015-04-06T13:16:00Z 133.28 2015-04-06T13:15:59Z 132.8 2015-04-06T13:15:58Z 131.84 2015-04-06T13:15:56Z 128.95 2015-04-06T13:15:54Z 126.07 2015-04-06T13:15:51Z 125.59 2015-04-06T13:15:50Z 125.11 2015-04-06T13:15:49Z 124.15 2015-04-06T13:15:48Z 123.67 2015-04-06T13:15:47Z 122.71 2015-04-06T13:15:46Z 120.78 2015-04-06T13:15:45Z 118.38 2015-04-06T13:15:43Z 115.01 2015-04-06T13:15:40Z 111.65 2015-04-06T13:15:38Z 110.21 2015-04-06T13:15:37Z 108.29 2015-04-06T13:15:36Z 107.81 2015-04-06T13:15:35Z 107.81 2015-04-06T13:15:34Z 105.4 2015-04-06T13:15:31Z 104.44 2015-04-06T13:15:30Z 103.96 2015-04-06T13:15:29Z 101.56 2015-04-06T13:15:26Z 98.67 2015-04-06T13:15:22Z 95.31 2015-04-06T13:15:17Z 91.94 2015-04-06T13:15:11Z 91.94 2015-04-06T13:15:10Z 90.98 2015-04-06T13:15:09Z 90.5 2015-04-06T13:15:08Z 90.5 2015-04-06T13:15:07Z 89.54 2015-04-06T13:15:06Z 87.62 2015-04-06T13:15:05Z 87.62 2015-04-06T13:15:04Z 87.14 2015-04-06T13:15:03Z 88.58 2015-04-06T13:14:59Z 88.58 2015-04-06T13:14:58Z 89.06 2015-04-06T13:14:57Z 88.58 2015-04-06T13:14:56Z 89.54 2015-04-06T13:14:55Z 88.58 2015-04-06T13:14:54Z 89.06 2015-04-06T13:14:53Z 90.02 2015-04-06T13:14:52Z 88.58 2015-04-06T13:14:51Z 87.62 2015-04-06T13:14:50Z 87.14 2015-04-06T13:14:49Z 86.66 2015-04-06T13:14:48Z 85.21 2015-04-06T13:14:47Z 85.69 2015-04-06T13:14:46Z 84.25 2015-04-06T13:14:45Z 84.25 2015-04-06T13:14:44Z 83.29 2015-04-06T13:14:43Z 82.33 2015-04-06T13:14:42Z 81.85 2015-04-06T13:14:41Z 81.37 2015-04-06T13:14:40Z 80.89 2015-04-06T13:14:39Z 81.37 2015-04-06T13:14:38Z 83.29 2015-04-06T13:14:37Z 85.21 2015-04-06T13:14:36Z 86.18 2015-04-06T13:14:35Z 86.66 2015-04-06T13:14:34Z 88.1 2015-04-06T13:14:33Z 89.06 2015-04-06T13:14:32Z 90.02 2015-04-06T13:14:31Z 91.46 2015-04-06T13:14:30Z 95.31 2015-04-06T13:14:25Z 94.83 2015-04-06T13:14:24Z 94.83 2015-04-06T13:14:23Z 95.31 2015-04-06T13:14:20Z 94.83 2015-04-06T13:14:19Z 95.31 2015-04-06T13:14:18Z 95.31 2015-04-06T13:14:17Z 94.83 2015-04-06T13:14:16Z 94.83 2015-04-06T13:14:15Z 95.79 2015-04-06T13:14:11Z 95.79 2015-04-06T13:14:10Z 94.35 2015-04-06T13:14:09Z 94.35 2015-04-06T13:14:08Z 94.35 2015-04-06T13:14:07Z 93.39 2015-04-06T13:14:06Z 92.9 2015-04-06T13:14:05Z 91.46 2015-04-06T13:14:04Z 90.02 2015-04-06T13:14:03Z 89.06 2015-04-06T13:14:02Z 89.06 2015-04-06T13:14:01Z 89.54 2015-04-06T13:14:00Z 90.02 2015-04-06T13:13:59Z 90.5 2015-04-06T13:13:58Z 90.02 2015-04-06T13:13:55Z 88.1 2015-04-06T13:13:52Z 88.58 2015-04-06T13:13:51Z 88.58 2015-04-06T13:13:50Z 87.14 2015-04-06T13:13:46Z 86.66 2015-04-06T13:13:45Z 86.66 2015-04-06T13:13:44Z 86.66 2015-04-06T13:13:43Z 86.18 2015-04-06T13:13:42Z 85.69 2015-04-06T13:13:41Z 85.21 2015-04-06T13:13:40Z 84.73 2015-04-06T13:13:39Z 83.77 2015-04-06T13:13:38Z 83.77 2015-04-06T13:13:37Z 83.29 2015-04-06T13:13:36Z 82.33 2015-04-06T13:13:35Z 81.85 2015-04-06T13:13:34Z 81.37 2015-04-06T13:13:33Z 80.89 2015-04-06T13:13:32Z 79.93 2015-04-06T13:13:31Z 78 2015-04-06T13:13:30Z 77.04 2015-04-06T13:13:29Z 76.08 2015-04-06T13:13:28Z 75.12 2015-04-06T13:13:27Z 75.12 2015-04-06T13:13:26Z 74.16 2015-04-06T13:13:25Z 73.2 2015-04-06T13:13:24Z 72.24 2015-04-06T13:13:23Z 71.27 2015-04-06T13:13:22Z 69.83 2015-04-06T13:13:21Z 69.83 2015-04-06T13:13:20Z 69.83 2015-04-06T13:13:19Z 69.83 2015-04-06T13:13:18Z 69.35 2015-04-06T13:13:17Z 68.39 2015-04-06T13:13:16Z 65.99 2015-04-06T13:13:15Z 65.51 2015-04-06T13:13:14Z 64.07 2015-04-06T13:13:13Z 63.58 2015-04-06T13:13:12Z 63.1 2015-04-06T13:13:11Z 62.62 2015-04-06T13:13:10Z 61.18 2015-04-06T13:13:06Z 59.74 2015-04-06T13:13:05Z 58.78 2015-04-06T13:13:04Z 58.3 2015-04-06T13:13:03Z 56.37 2015-04-06T13:13:02Z 55.89 2015-04-06T13:13:01Z 55.89 2015-04-06T13:13:00Z 54.45 2015-04-06T13:12:59Z 53.97 2015-04-06T13:12:58Z 49.65 2015-04-06T13:12:55Z 46.28 2015-04-06T13:12:53Z 42.92 2015-04-06T13:12:51Z 42.92 2015-04-06T13:12:50Z 41.47 2015-04-06T13:12:49Z 40.99 2015-04-06T13:12:48Z 40.03 2015-04-06T13:12:47Z 39.55 2015-04-06T13:12:46Z 39.55 2015-04-06T13:12:45Z 38.59 2015-04-06T13:12:44Z 39.07 2015-04-06T13:12:43Z 39.55 2015-04-06T13:12:42Z 39.55 2015-04-06T13:12:41Z 40.51 2015-04-06T13:12:40Z 40.51 2015-04-06T13:12:39Z 40.51 2015-04-06T13:12:38Z 40.03 2015-04-06T13:12:37Z 39.55 2015-04-06T13:12:36Z 39.55 2015-04-06T13:12:35Z 38.59 2015-04-06T13:12:33Z 38.11 2015-04-06T13:12:32Z 36.67 2015-04-06T13:12:29Z 37.15 2015-04-06T13:12:28Z 35.71 2015-04-06T13:12:27Z 34.26 2015-04-06T13:12:25Z 34.26 2015-04-06T13:12:24Z 35.23 2015-04-06T13:12:23Z 35.23 2015-04-06T13:12:21Z 35.71 2015-04-06T13:12:20Z 36.19 2015-04-06T13:12:19Z 36.67 2015-04-06T13:12:18Z 37.63 2015-04-06T13:12:17Z 38.11 2015-04-06T13:12:16Z 39.07 2015-04-06T13:12:15Z 39.07 2015-04-06T13:12:14Z 39.55 2015-04-06T13:12:13Z 39.55 2015-04-06T13:12:12Z 40.51 2015-04-06T13:12:11Z 40.51 2015-04-06T13:12:10Z 40.51 2015-04-06T13:12:09Z 40.51 2015-04-06T13:12:08Z 39.55 2015-04-06T13:12:07Z 38.59 2015-04-06T13:12:06Z 37.63 2015-04-06T13:12:05Z 36.19 2015-04-06T13:12:04Z 35.71 2015-04-06T13:12:03Z 32.82 2015-04-06T13:12:00Z 31.38 2015-04-06T13:11:59Z 30.9 2015-04-06T13:11:58Z 30.42 2015-04-06T13:11:57Z 29.46 2015-04-06T13:11:56Z 28.5 2015-04-06T13:11:55Z 27.05 2015-04-06T13:11:54Z 26.09 2015-04-06T13:11:53Z 26.09 2015-04-06T13:11:52Z 25.13 2015-04-06T13:11:51Z 25.13 2015-04-06T13:11:50Z 26.57 2015-04-06T13:11:49Z 27.53 2015-04-06T13:11:48Z 28.98 2015-04-06T13:11:47Z 29.46 2015-04-06T13:11:46Z 29.94 2015-04-06T13:11:45Z 30.9 2015-04-06T13:11:44Z 31.38 2015-04-06T13:11:43Z 33.78 2015-04-06T13:11:42Z 34.74 2015-04-06T13:11:41Z 36.19 2015-04-06T13:11:40Z 36.67 2015-04-06T13:11:39Z 38.59 2015-04-06T13:11:37Z 39.07 2015-04-06T13:11:36Z 39.07 2015-04-06T13:11:35Z 40.99 2015-04-06T13:11:34Z 41.95 2015-04-06T13:11:33Z 43.4 2015-04-06T13:11:32Z 43.4 2015-04-06T13:11:31Z 42.44 2015-04-06T13:11:30Z 41.95 2015-04-06T13:11:29Z 41.47 2015-04-06T13:11:28Z 40.99 2015-04-06T13:11:27Z 40.51 2015-04-06T13:11:26Z 39.07 2015-04-06T13:11:25Z 39.07 2015-04-06T13:11:24Z 38.11 2015-04-06T13:11:21Z 37.63 2015-04-06T13:11:20Z 33.78 2015-04-06T13:11:17Z 30.42 2015-04-06T13:11:14Z 27.05 2015-04-06T13:11:10Z 22.73 2015-04-06T13:11:06Z 19.84 2015-04-06T13:11:02Z 16.48 2015-04-06T13:10:59Z 16 2015-04-06T13:10:58Z 15.52 2015-04-06T13:10:57Z 15.52 2015-04-06T13:10:56Z 14.08 2015-04-06T13:10:55Z 13.6 2015-04-06T13:10:54Z 12.63 2015-04-06T13:10:53Z 10.23 2015-04-06T13:10:50Z 7.83 2015-04-06T13:10:49Z 7.83 2015-04-06T13:10:48Z 5.42 2015-04-06T13:10:47Z 4.94 2015-04-06T13:10:46Z 3.98 2015-04-06T13:10:45Z 3.98 2015-04-06T13:10:44Z 4.46 2015-04-06T13:10:43Z 4.46 2015-04-06T13:10:42Z 4.46 2015-04-06T13:10:41Z 3.98 2015-04-06T13:10:40Z 4.46 2015-04-06T13:10:39Z 4.94 2015-04-06T13:10:38Z 5.42 2015-04-06T13:10:37Z 5.91 2015-04-06T13:10:36Z 6.39 2015-04-06T13:10:35Z 6.87 2015-04-06T13:10:33Z 6.39 2015-04-06T13:10:32Z 6.39 2015-04-06T13:10:31Z 4.94 2015-04-06T13:10:24Z 4.46 2015-04-06T13:10:23Z 3.98 2015-04-06T13:10:22Z 3.98 2015-04-06T13:10:16Z 5.42 2015-04-06T13:10:09Z 4.94 2015-04-06T13:10:00Z 6.87 2015-04-06T13:09:56Z 8.31 2015-04-06T13:09:42Z 8.31 2015-04-06T13:09:29Z 5.91 2015-04-06T13:09:19Z 4.46 2015-04-06T13:09:11Z 3.02 2015-04-06T13:09:10Z 3.02 2015-04-06T13:09:09Z 2.54 2015-04-06T13:09:08Z 3.5 2015-04-06T13:09:07Z 4.94 2015-04-06T13:09:06Z 4.94 2015-04-06T13:09:05Z 5.42 2015-04-06T13:09:04Z 5.91 2015-04-06T13:09:03Z 8.31 2015-04-06T13:08:55Z 7.83 2015-04-06T13:08:54Z 7.83 2015-04-06T13:08:53Z 5.91 2015-04-06T13:08:47Z 8.31 2015-04-06T13:08:39Z 7.83 2015-04-06T13:08:28Z 9.75 2015-04-06T13:08:20Z 12.63 2015-04-06T13:08:09Z 12.63 2015-04-06T13:08:08Z 10.71 2015-04-06T13:08:02Z 11.19 2015-04-06T13:08:01Z 11.19 2015-04-06T13:08:00Z 11.67 2015-04-06T13:07:59Z 12.63 2015-04-06T13:07:58Z 12.15 2015-04-06T13:07:57Z 12.15 2015-04-06T13:07:56Z 11.67 2015-04-06T13:07:55Z 11.67 2015-04-06T13:07:54Z 12.63 2015-04-06T13:07:53Z 12.63 2015-04-06T13:07:52Z 13.12 2015-04-06T13:07:51Z 13.12 2015-04-06T13:07:50Z 13.6 2015-04-06T13:07:48Z 13.6 2015-04-06T13:07:47Z 14.56 2015-04-06T13:07:46Z 16 2015-04-06T13:07:42Z 15.52 2015-04-06T13:07:41Z 16.96 2015-04-06T13:07:35Z 16.96 2015-04-06T13:07:34Z 17.44 2015-04-06T13:07:31Z 17.44 2015-04-06T13:07:30Z 15.52 2015-04-06T13:07:26Z 15.04 2015-04-06T13:07:25Z 15.52 2015-04-06T13:07:22Z 15.04 2015-04-06T13:07:21Z 14.56 2015-04-06T13:07:20Z 13.6 2015-04-06T13:07:19Z 13.6 2015-04-06T13:07:18Z 14.08 2015-04-06T13:07:17Z 14.56 2015-04-06T13:07:16Z 14.08 2015-04-06T13:07:15Z 13.6 2015-04-06T13:07:14Z 14.08 2015-04-06T13:07:13Z 14.08 2015-04-06T13:07:11Z 13.6 2015-04-06T13:07:06Z 12.63 2015-04-06T13:07:04Z 11.67 2015-04-06T13:07:03Z 11.19 2015-04-06T13:07:02Z 11.67 2015-04-06T13:07:01Z 12.15 2015-04-06T13:07:00Z 13.12 2015-04-06T13:06:59Z 13.6 2015-04-06T13:06:58Z 16 2015-04-06T13:06:56Z 17.92 2015-04-06T13:06:55Z 17.92 2015-04-06T13:06:54Z 18.4 2015-04-06T13:06:53Z 18.88 2015-04-06T13:06:52Z 18.4 2015-04-06T13:06:51Z 18.4 2015-04-06T13:06:50Z 18.4 2015-04-06T13:06:49Z 19.36 2015-04-06T13:06:48Z 19.36 2015-04-06T13:06:46Z 19.84 2015-04-06T13:06:45Z 19.84 2015-04-06T13:06:43Z 19.84 2015-04-06T13:06:42Z 19.36 2015-04-06T13:06:38Z 19.36 2015-04-06T13:06:37Z 18.88 2015-04-06T13:06:36Z 18.88 2015-04-06T13:06:35Z 18.4 2015-04-06T13:06:34Z 18.88 2015-04-06T13:06:33Z 18.88 2015-04-06T13:06:32Z 20.32 2015-04-06T13:06:31Z 19.84 2015-04-06T13:06:30Z 19.84 2015-04-06T13:06:29Z 19.84 2015-04-06T13:06:28Z 19.84 2015-04-06T13:06:27Z 19.36 2015-04-06T13:06:26Z 19.36 2015-04-06T13:06:25Z 20.32 2015-04-06T13:06:24Z 20.32 2015-04-06T13:06:23Z 21.29 2015-04-06T13:06:22Z 22.25 2015-04-06T13:06:21Z 23.21 2015-04-06T13:06:20Z 22.73 2015-04-06T13:06:19Z 22.73 2015-04-06T13:06:18Z 23.21 2015-04-06T13:06:17Z 22.73 2015-04-06T13:06:16Z 23.69 2015-04-06T13:06:15Z 23.69 2015-04-06T13:06:14Z 24.17 2015-04-06T13:06:13Z 24.17 2015-04-06T13:06:12Z 24.65 2015-04-06T13:06:11Z 26.09 2015-04-06T13:06:10Z 26.57 2015-04-06T13:06:09Z 27.53 2015-04-06T13:06:06Z 26.09 2015-04-06T13:06:05Z 26.57 2015-04-06T13:06:04Z 26.57 2015-04-06T13:06:03Z 26.57 2015-04-06T13:06:02Z 27.05 2015-04-06T13:06:01Z 28.02 2015-04-06T13:06:00Z 28.02 2015-04-06T13:05:59Z 28.5 2015-04-06T13:05:56Z 29.46 2015-04-06T13:05:52Z 30.42 2015-04-06T13:05:50Z 30.9 2015-04-06T13:05:49Z 31.86 2015-04-06T13:05:48Z 32.34 2015-04-06T13:05:46Z 32.34 2015-04-06T13:05:45Z 33.3 2015-04-06T13:05:41Z 33.3 2015-04-06T13:05:40Z 34.26 2015-04-06T13:05:37Z 33.78 2015-04-06T13:05:36Z 34.26 2015-04-06T13:05:35Z 34.74 2015-04-06T13:05:34Z 35.71 2015-04-06T13:05:33Z 36.19 2015-04-06T13:05:32Z 36.67 2015-04-06T13:05:31Z 37.15 2015-04-06T13:05:30Z 37.63 2015-04-06T13:05:29Z 37.63 2015-04-06T13:05:28Z 37.63 2015-04-06T13:05:27Z 38.59 2015-04-06T13:05:26Z 38.59 2015-04-06T13:05:25Z 39.07 2015-04-06T13:05:24Z 39.07 2015-04-06T13:05:23Z 39.07 2015-04-06T13:05:22Z 40.51 2015-04-06T13:05:18Z 40.03 2015-04-06T13:05:17Z 40.03 2015-04-06T13:05:16Z 39.07 2015-04-06T13:05:15Z 39.07 2015-04-06T13:05:14Z 39.55 2015-04-06T13:05:13Z 39.55 2015-04-06T13:05:12Z 40.03 2015-04-06T13:05:11Z 40.03 2015-04-06T13:05:10Z 40.03 2015-04-06T13:05:09Z 40.51 2015-04-06T13:05:08Z 40.03 2015-04-06T13:05:07Z 41.47 2015-04-06T13:05:06Z 40.99 2015-04-06T13:05:05Z 42.44 2015-04-06T13:05:04Z 43.4 2015-04-06T13:05:03Z 44.36 2015-04-06T13:05:02Z 45.32 2015-04-06T13:05:01Z 46.28 2015-04-06T13:05:00Z 50.13 2015-04-06T13:04:57Z 54.45 2015-04-06T13:04:54Z 55.89 2015-04-06T13:04:53Z 58.78 2015-04-06T13:04:51Z 58.78 2015-04-06T13:04:50Z 62.62 2015-04-06T13:04:45Z 62.62 2015-04-06T13:04:44Z 62.62 2015-04-06T13:04:43Z 62.62 2015-04-06T13:04:41Z 62.62 2015-04-06T13:04:40Z 63.1 2015-04-06T13:04:39Z 63.58 2015-04-06T13:04:38Z 64.07 2015-04-06T13:04:37Z 64.55 2015-04-06T13:04:36Z 65.51 2015-04-06T13:04:34Z 65.51 2015-04-06T13:04:33Z 65.51 2015-04-06T13:04:32Z 65.99 2015-04-06T13:04:30Z 65.99 2015-04-06T13:04:29Z 65.99 2015-04-06T13:04:28Z 66.47 2015-04-06T13:04:27Z 66.47 2015-04-06T13:04:26Z 66.95 2015-04-06T13:04:25Z 66.95 2015-04-06T13:04:24Z 67.43 2015-04-06T13:04:23Z 67.43 2015-04-06T13:04:22Z 67.91 2015-04-06T13:04:21Z 68.39 2015-04-06T13:04:20Z 70.31 2015-04-06T13:04:14Z 70.31 2015-04-06T13:04:13Z 70.79 2015-04-06T13:04:12Z 71.27 2015-04-06T13:04:11Z 72.24 2015-04-06T13:04:10Z 72.72 2015-04-06T13:04:09Z 73.2 2015-04-06T13:04:08Z 73.2 2015-04-06T13:04:07Z 74.64 2015-04-06T13:04:06Z 74.16 2015-04-06T13:04:05Z 74.64 2015-04-06T13:04:04Z 75.12 2015-04-06T13:04:03Z 75.6 2015-04-06T13:04:02Z 76.08 2015-04-06T13:04:01Z 76.56 2015-04-06T13:04:00Z 77.04 2015-04-06T13:03:59Z 77.52 2015-04-06T13:03:58Z 78.48 2015-04-06T13:03:57Z 79.93 2015-04-06T13:03:54Z 80.41 2015-04-06T13:03:53Z 81.37 2015-04-06T13:03:52Z 82.33 2015-04-06T13:03:51Z 81.85 2015-04-06T13:03:50Z 82.81 2015-04-06T13:03:49Z 83.29 2015-04-06T13:03:48Z 83.29 2015-04-06T13:03:47Z 83.29 2015-04-06T13:03:46Z 83.77 2015-04-06T13:03:45Z 84.73 2015-04-06T13:03:44Z 85.69 2015-04-06T13:03:43Z 86.66 2015-04-06T13:03:42Z 90.5 2015-04-06T13:03:38Z 90.98 2015-04-06T13:03:37Z 91.94 2015-04-06T13:03:36Z 92.9 2015-04-06T13:03:35Z 93.39 2015-04-06T13:03:34Z 94.35 2015-04-06T13:03:32Z 95.79 2015-04-06T13:03:31Z 96.27 2015-04-06T13:03:30Z 99.15 2015-04-06T13:03:27Z 99.15 2015-04-06T13:03:26Z 100.6 2015-04-06T13:03:25Z 101.56 2015-04-06T13:03:24Z 102.04 2015-04-06T13:03:23Z 102.52 2015-04-06T13:03:22Z 102.52 2015-04-06T13:03:21Z 103 2015-04-06T13:03:20Z 102.52 2015-04-06T13:03:19Z 103 2015-04-06T13:03:18Z 103.48 2015-04-06T13:03:17Z 103.96 2015-04-06T13:03:16Z 103.96 2015-04-06T13:03:15Z 105.4 2015-04-06T13:03:14Z 106.84 2015-04-06T13:03:13Z 106.84 2015-04-06T13:03:12Z 105.88 2015-04-06T13:03:11Z 106.36 2015-04-06T13:03:10Z 106.84 2015-04-06T13:03:09Z 107.32 2015-04-06T13:03:08Z 107.81 2015-04-06T13:03:07Z 108.29 2015-04-06T13:03:06Z 109.25 2015-04-06T13:03:05Z 109.73 2015-04-06T13:03:04Z 111.17 2015-04-06T13:03:03Z 112.61 2015-04-06T13:03:02Z 113.57 2015-04-06T13:03:01Z 114.53 2015-04-06T13:03:00Z 115.01 2015-04-06T13:02:59Z 119.34 2015-04-06T13:02:54Z 120.78 2015-04-06T13:02:53Z 121.26 2015-04-06T13:02:52Z 122.71 2015-04-06T13:02:51Z 123.67 2015-04-06T13:02:50Z 124.63 2015-04-06T13:02:49Z 126.55 2015-04-06T13:02:45Z 126.55 2015-04-06T13:02:44Z 127.99 2015-04-06T13:02:43Z 128.95 2015-04-06T13:02:41Z 128.95 2015-04-06T13:02:40Z 129.43 2015-04-06T13:02:39Z 130.88 2015-04-06T13:02:38Z 132.32 2015-04-06T13:02:37Z 133.28 2015-04-06T13:02:36Z 133.76 2015-04-06T13:02:35Z 135.2 2015-04-06T13:02:34Z 136.64 2015-04-06T13:02:33Z 137.13 2015-04-06T13:02:32Z 138.09 2015-04-06T13:02:31Z 139.05 2015-04-06T13:02:30Z 140.01 2015-04-06T13:02:29Z 140.97 2015-04-06T13:02:28Z 141.93 2015-04-06T13:02:27Z 141.93 2015-04-06T13:02:26Z 143.37 2015-04-06T13:02:24Z 144.82 2015-04-06T13:02:23Z 145.78 2015-04-06T13:02:22Z 145.78 2015-04-06T13:02:21Z 145.78 2015-04-06T13:02:20Z 146.26 2015-04-06T13:02:19Z 147.22 2015-04-06T13:02:18Z 149.14 2015-04-06T13:02:16Z 150.1 2015-04-06T13:02:15Z 150.58 2015-04-06T13:02:14Z 151.06 2015-04-06T13:02:13Z 152.03 2015-04-06T13:02:12Z 152.51 2015-04-06T13:02:11Z 152.99 2015-04-06T13:02:10Z 154.43 2015-04-06T13:02:09Z 156.83 2015-04-06T13:02:06Z 157.79 2015-04-06T13:02:05Z 158.27 2015-04-06T13:02:04Z 160.68 2015-04-06T13:02:01Z 161.64 2015-04-06T13:02:00Z 162.12 2015-04-06T13:01:59Z 165 2015-04-06T13:01:56Z 165.48 2015-04-06T13:01:55Z 166.45 2015-04-06T13:01:54Z 167.89 2015-04-06T13:01:53Z 168.37 2015-04-06T13:01:52Z 168.85 2015-04-06T13:01:51Z 169.33 2015-04-06T13:01:50Z 170.77 2015-04-06T13:01:49Z 174.62 2015-04-06T13:01:46Z 177.98 2015-04-06T13:01:41Z 177.98 2015-04-06T13:01:40Z 179.42 2015-04-06T13:01:39Z 179.9 2015-04-06T13:01:38Z 180.38 2015-04-06T13:01:37Z 181.35 2015-04-06T13:01:36Z 181.83 2015-04-06T13:01:35Z 182.79 2015-04-06T13:01:34Z 185.19 2015-04-06T13:01:32Z 185.19 2015-04-06T13:01:31Z 186.15 2015-04-06T13:01:30Z 186.63 2015-04-06T13:01:29Z 187.59 2015-04-06T13:01:28Z 189.52 2015-04-06T13:01:25Z 190 2015-04-06T13:01:24Z 190.48 2015-04-06T13:01:23Z 191.44 2015-04-06T13:01:22Z 192.4 2015-04-06T13:01:21Z 192.88 2015-04-06T13:01:20Z 193.84 2015-04-06T13:01:19Z 194.32 2015-04-06T13:01:18Z 195.28 2015-04-06T13:01:17Z 195.28 2015-04-06T13:01:16Z 195.77 2015-04-06T13:01:15Z 196.73 2015-04-06T13:01:14Z 198.65 2015-04-06T13:01:12Z 199.13 2015-04-06T13:01:11Z 200.09 2015-04-06T13:01:10Z 200.57 2015-04-06T13:01:09Z 200.57 2015-04-06T13:01:08Z 200.57 2015-04-06T13:01:07Z 202.49 2015-04-06T13:01:06Z 203.94 2015-04-06T13:01:05Z 204.9 2015-04-06T13:01:03Z 205.86 2015-04-06T13:01:02Z 205.86 2015-04-06T13:01:01Z 205.86 2015-04-06T13:01:00Z 206.82 2015-04-06T13:00:59Z 206.82 2015-04-06T13:00:58Z 207.78 2015-04-06T13:00:57Z 209.7 2015-04-06T13:00:56Z 211.15 2015-04-06T13:00:55Z 212.59 2015-04-06T13:00:54Z 213.55 2015-04-06T13:00:53Z 213.55 2015-04-06T13:00:52Z 214.99 2015-04-06T13:00:51Z 215.47 2015-04-06T13:00:50Z 215.95 2015-04-06T13:00:49Z 216.91 2015-04-06T13:00:48Z 217.88 2015-04-06T13:00:47Z 217.88 2015-04-06T13:00:46Z 218.36 2015-04-06T13:00:45Z 219.8 2015-04-06T13:00:44Z 221.24 2015-04-06T13:00:43Z 225.09 2015-04-06T13:00:40Z 226.05 2015-04-06T13:00:39Z 226.53 2015-04-06T13:00:38Z 227.01 2015-04-06T13:00:37Z 229.89 2015-04-06T13:00:34Z 233.74 2015-04-06T13:00:30Z 234.7 2015-04-06T13:00:28Z 235.66 2015-04-06T13:00:27Z 236.14 2015-04-06T13:00:26Z 236.14 2015-04-06T13:00:25Z 236.62 2015-04-06T13:00:24Z 237.1 2015-04-06T13:00:23Z 238.06 2015-04-06T13:00:22Z 239.02 2015-04-06T13:00:21Z 239.51 2015-04-06T13:00:20Z 239.99 2015-04-06T13:00:19Z 241.43 2015-04-06T13:00:18Z 241.91 2015-04-06T13:00:17Z 243.35 2015-04-06T13:00:16Z 242.87 2015-04-06T13:00:15Z 244.79 2015-04-06T13:00:14Z 245.27 2015-04-06T13:00:13Z 246.72 2015-04-06T13:00:12Z 247.2 2015-04-06T13:00:11Z 248.16 2015-04-06T13:00:10Z 250.08 2015-04-06T13:00:07Z 250.08 2015-04-06T13:00:06Z 251.52 2015-04-06T13:00:05Z 252.96 2015-04-06T13:00:02Z 252.96 2015-04-06T13:00:01Z 253.93 2015-04-06T13:00:00Z 254.89 2015-04-06T12:59:59Z 256.33 2015-04-06T12:59:58Z 257.29 2015-04-06T12:59:57Z 259.69 2015-04-06T12:59:54Z 260.17 2015-04-06T12:59:53Z 261.14 2015-04-06T12:59:52Z 262.58 2015-04-06T12:59:51Z 264.02 2015-04-06T12:59:50Z 264.5 2015-04-06T12:59:49Z 264.98 2015-04-06T12:59:48Z 265.46 2015-04-06T12:59:47Z 266.42 2015-04-06T12:59:46Z 265.94 2015-04-06T12:59:45Z 267.38 2015-04-06T12:59:44Z 267.86 2015-04-06T12:59:43Z 269.79 2015-04-06T12:59:42Z 272.67 2015-04-06T12:59:38Z 273.63 2015-04-06T12:59:37Z 273.63 2015-04-06T12:59:36Z 277.96 2015-04-06T12:59:31Z 278.44 2015-04-06T12:59:30Z 279.88 2015-04-06T12:59:28Z 280.36 2015-04-06T12:59:27Z 280.84 2015-04-06T12:59:26Z 281.8 2015-04-06T12:59:24Z 282.28 2015-04-06T12:59:23Z 282.77 2015-04-06T12:59:22Z 282.77 2015-04-06T12:59:21Z 284.21 2015-04-06T12:59:20Z 284.69 2015-04-06T12:59:19Z 285.65 2015-04-06T12:59:18Z 287.57 2015-04-06T12:59:16Z 288.53 2015-04-06T12:59:15Z 290.46 2015-04-06T12:59:12Z 290.94 2015-04-06T12:59:11Z 291.42 2015-04-06T12:59:10Z 291.9 2015-04-06T12:59:09Z 292.86 2015-04-06T12:59:08Z 293.82 2015-04-06T12:59:07Z 294.3 2015-04-06T12:59:06Z 294.78 2015-04-06T12:59:05Z 295.26 2015-04-06T12:59:03Z 299.11 2015-04-06T12:58:59Z 299.11 2015-04-06T12:58:58Z 300.55 2015-04-06T12:58:57Z 301.03 2015-04-06T12:58:56Z 301.51 2015-04-06T12:58:55Z 302.95 2015-04-06T12:58:54Z 303.91 2015-04-06T12:58:53Z 303.91 2015-04-06T12:58:52Z 304.39 2015-04-06T12:58:51Z 305.36 2015-04-06T12:58:50Z 305.36 2015-04-06T12:58:49Z 306.32 2015-04-06T12:58:48Z 309.68 2015-04-06T12:58:44Z 309.68 2015-04-06T12:58:43Z 311.12 2015-04-06T12:58:42Z 312.09 2015-04-06T12:58:41Z 312.09 2015-04-06T12:58:40Z 313.05 2015-04-06T12:58:39Z 314.01 2015-04-06T12:58:38Z 314.49 2015-04-06T12:58:37Z 316.89 2015-04-06T12:58:35Z 317.37 2015-04-06T12:58:34Z 318.33 2015-04-06T12:58:33Z 319.3 2015-04-06T12:58:32Z 324.1 2015-04-06T12:58:28Z 326.02 2015-04-06T12:58:23Z 326.5 2015-04-06T12:58:22Z 326.5 2015-04-06T12:58:21Z 326.99 2015-04-06T12:58:20Z 327.47 2015-04-06T12:58:19Z 327.95 2015-04-06T12:58:18Z 329.39 2015-04-06T12:58:16Z 329.39 2015-04-06T12:58:15Z 330.83 2015-04-06T12:58:10Z 330.83 2015-04-06T12:58:09Z 331.31 2015-04-06T12:58:06Z 331.31 2015-04-06T12:58:05Z 332.75 2015-04-06T12:58:03Z 333.71 2015-04-06T12:58:02Z 334.2 2015-04-06T12:58:01Z 335.16 2015-04-06T12:58:00Z 336.12 2015-04-06T12:57:59Z 336.6 2015-04-06T12:57:58Z 337.56 2015-04-06T12:57:57Z 338.52 2015-04-06T12:57:56Z 339.48 2015-04-06T12:57:55Z 339.96 2015-04-06T12:57:54Z 340.44 2015-04-06T12:57:53Z 341.89 2015-04-06T12:57:52Z 342.37 2015-04-06T12:57:51Z 345.73 2015-04-06T12:57:48Z 346.69 2015-04-06T12:57:47Z 347.65 2015-04-06T12:57:46Z 348.13 2015-04-06T12:57:45Z 349.1 2015-04-06T12:57:44Z 350.54 2015-04-06T12:57:43Z 351.5 2015-04-06T12:57:42Z 351.5 2015-04-06T12:57:41Z 351.98 2015-04-06T12:57:40Z 351.98 2015-04-06T12:57:39Z 353.9 2015-04-06T12:57:38Z 354.86 2015-04-06T12:57:37Z 357.27 2015-04-06T12:57:34Z 358.23 2015-04-06T12:57:33Z 359.67 2015-04-06T12:57:31Z 360.15 2015-04-06T12:57:30Z 361.11 2015-04-06T12:57:29Z 364.96 2015-04-06T12:57:24Z 367.36 2015-04-06T12:57:20Z 367.84 2015-04-06T12:57:19Z 369.76 2015-04-06T12:57:16Z 370.73 2015-04-06T12:57:15Z 371.21 2015-04-06T12:57:14Z 373.13 2015-04-06T12:57:12Z 373.61 2015-04-06T12:57:11Z 374.09 2015-04-06T12:57:10Z 374.57 2015-04-06T12:57:09Z 375.05 2015-04-06T12:57:08Z 375.53 2015-04-06T12:57:07Z 376.01 2015-04-06T12:57:06Z 376.49 2015-04-06T12:57:05Z 376.97 2015-04-06T12:57:04Z 378.42 2015-04-06T12:57:02Z 382.26 2015-04-06T12:56:56Z 383.7 2015-04-06T12:56:52Z 384.66 2015-04-06T12:56:51Z 383.7 2015-04-06T12:56:50Z 384.18 2015-04-06T12:56:49Z 384.18 2015-04-06T12:56:48Z 384.66 2015-04-06T12:56:47Z 384.66 2015-04-06T12:56:46Z 386.11 2015-04-06T12:56:44Z 388.99 2015-04-06T12:56:41Z 392.36 2015-04-06T12:56:37Z 395.72 2015-04-06T12:56:33Z 396.2 2015-04-06T12:56:32Z 396.2 2015-04-06T12:56:31Z 397.16 2015-04-06T12:56:30Z 397.64 2015-04-06T12:56:29Z 399.08 2015-04-06T12:56:27Z 402.93 2015-04-06T12:56:22Z 403.41 2015-04-06T12:56:21Z 403.41 2015-04-06T12:56:20Z 405.33 2015-04-06T12:56:16Z 406.77 2015-04-06T12:56:13Z 410.14 2015-04-06T12:56:08Z 413.98 2015-04-06T12:56:02Z 414.95 2015-04-06T12:56:01Z 414.95 2015-04-06T12:56:00Z 415.91 2015-04-06T12:55:59Z 415.91 2015-04-06T12:55:58Z 418.31 2015-04-06T12:55:55Z 421.68 2015-04-06T12:55:50Z 422.16 2015-04-06T12:55:49Z 422.64 2015-04-06T12:55:48Z 422.64 2015-04-06T12:55:47Z 424.08 2015-04-06T12:55:45Z 425.04 2015-04-06T12:55:44Z 425.04 2015-04-06T12:55:43Z 426 2015-04-06T12:55:42Z 426.48 2015-04-06T12:55:41Z 427.44 2015-04-06T12:55:40Z 427.44 2015-04-06T12:55:39Z 427.44 2015-04-06T12:55:38Z 430.33 2015-04-06T12:55:33Z 433.69 2015-04-06T12:55:28Z 435.13 2015-04-06T12:55:25Z 435.13 2015-04-06T12:55:24Z 436.1 2015-04-06T12:55:23Z 437.06 2015-04-06T12:55:22Z 437.54 2015-04-06T12:55:21Z 438.02 2015-04-06T12:55:20Z 438.5 2015-04-06T12:55:19Z 440.42 2015-04-06T12:55:16Z 440.42 2015-04-06T12:55:15Z 441.38 2015-04-06T12:55:14Z 441.86 2015-04-06T12:55:13Z 442.82 2015-04-06T12:55:10Z 446.19 2015-04-06T12:55:02Z 449.55 2015-04-06T12:54:55Z 450.52 2015-04-06T12:54:54Z 450.52 2015-04-06T12:54:53Z 452.44 2015-04-06T12:54:51Z 455.32 2015-04-06T12:54:47Z 458.69 2015-04-06T12:54:44Z 458.69 2015-04-06T12:54:43Z 462.53 2015-04-06T12:54:39Z 463.49 2015-04-06T12:54:38Z 464.45 2015-04-06T12:54:37Z 465.42 2015-04-06T12:54:36Z 465.42 2015-04-06T12:54:35Z 466.38 2015-04-06T12:54:34Z 467.82 2015-04-06T12:54:33Z 468.3 2015-04-06T12:54:32Z 469.26 2015-04-06T12:54:31Z 470.22 2015-04-06T12:54:30Z 470.7 2015-04-06T12:54:29Z 471.66 2015-04-06T12:54:28Z 472.14 2015-04-06T12:54:27Z 473.11 2015-04-06T12:54:26Z 474.55 2015-04-06T12:54:24Z 475.03 2015-04-06T12:54:23Z 478.87 2015-04-06T12:54:20Z 479.35 2015-04-06T12:54:19Z 479.84 2015-04-06T12:54:18Z 480.32 2015-04-06T12:54:17Z 481.28 2015-04-06T12:54:16Z 482.24 2015-04-06T12:54:15Z 482.72 2015-04-06T12:54:14Z 483.68 2015-04-06T12:54:13Z 487.53 2015-04-06T12:54:10Z 488.49 2015-04-06T12:54:09Z 488.97 2015-04-06T12:54:08Z 488.97 2015-04-06T12:54:07Z 490.41 2015-04-06T12:54:06Z 491.37 2015-04-06T12:54:05Z 492.33 2015-04-06T12:54:04Z 492.81 2015-04-06T12:54:03Z 494.26 2015-04-06T12:54:02Z 495.22 2015-04-06T12:54:01Z 497.14 2015-04-06T12:53:59Z 498.58 2015-04-06T12:53:58Z 499.06 2015-04-06T12:53:57Z 500.5 2015-04-06T12:53:56Z 501.46 2015-04-06T12:53:55Z 502.43 2015-04-06T12:53:54Z 506.75 2015-04-06T12:53:51Z 510.6 2015-04-06T12:53:49Z 511.08 2015-04-06T12:53:48Z 511.56 2015-04-06T12:53:47Z 513 2015-04-06T12:53:46Z 514.44 2015-04-06T12:53:45Z 514.92 2015-04-06T12:53:44Z 516.37 2015-04-06T12:53:43Z 517.81 2015-04-06T12:53:42Z 518.77 2015-04-06T12:53:41Z 519.73 2015-04-06T12:53:40Z 521.17 2015-04-06T12:53:39Z 522.61 2015-04-06T12:53:38Z 524.06 2015-04-06T12:53:37Z 525.5 2015-04-06T12:53:36Z 526.94 2015-04-06T12:53:35Z 531.75 2015-04-06T12:53:32Z 533.19 2015-04-06T12:53:31Z 535.59 2015-04-06T12:53:29Z 539.44 2015-04-06T12:53:26Z 544.72 2015-04-06T12:53:23Z 544.24 2015-04-06T12:53:22Z 548.57 2015-04-06T12:53:18Z 549.53 2015-04-06T12:53:17Z 549.53 2015-04-06T12:53:16Z 549.53 2015-04-06T12:53:15Z 550.01 2015-04-06T12:53:14Z 550.49 2015-04-06T12:53:13Z 552.41 2015-04-06T12:53:12Z 553.38 2015-04-06T12:53:11Z 558.18 2015-04-06T12:53:08Z 559.14 2015-04-06T12:53:07Z 559.14 2015-04-06T12:53:06Z 558.18 2015-04-06T12:53:05Z 557.7 2015-04-06T12:53:04Z 558.18 2015-04-06T12:53:03Z 558.18 2015-04-06T12:53:02Z 559.14 2015-04-06T12:53:01Z 560.11 2015-04-06T12:53:00Z 562.03 2015-04-06T12:52:59Z 563.47 2015-04-06T12:52:58Z 564.91 2015-04-06T12:52:57Z 565.39 2015-04-06T12:52:56Z 567.32 2015-04-06T12:52:55Z 567.8 2015-04-06T12:52:54Z 568.76 2015-04-06T12:52:53Z 569.72 2015-04-06T12:52:52Z 572.6 2015-04-06T12:52:50Z 574.04 2015-04-06T12:52:49Z 575.49 2015-04-06T12:52:48Z 575.49 2015-04-06T12:52:47Z 579.81 2015-04-06T12:52:42Z 579.33 2015-04-06T12:52:41Z 580.29 2015-04-06T12:52:40Z 584.14 2015-04-06T12:52:33Z 584.62 2015-04-06T12:52:32Z 584.14 2015-04-06T12:52:31Z 584.14 2015-04-06T12:52:25Z 584.62 2015-04-06T12:52:23Z 586.06 2015-04-06T12:52:17Z 586.54 2015-04-06T12:52:15Z 586.54 2015-04-06T12:52:14Z 586.06 2015-04-06T12:52:13Z 585.58 2015-04-06T12:52:12Z 585.1 2015-04-06T12:52:11Z 585.1 2015-04-06T12:52:10Z 584.62 2015-04-06T12:52:09Z 582.22 2015-04-06T12:52:07Z 580.77 2015-04-06T12:52:06Z 579.81 2015-04-06T12:52:05Z 578.85 2015-04-06T12:52:04Z 577.89 2015-04-06T12:52:03Z 576.93 2015-04-06T12:52:02Z 575.49 2015-04-06T12:52:01Z 574.04 2015-04-06T12:51:59Z 569.72 2015-04-06T12:51:57Z 566.35 2015-04-06T12:51:55Z 562.51 2015-04-06T12:51:53Z 559.14 2015-04-06T12:51:51Z 557.7 2015-04-06T12:51:50Z 556.26 2015-04-06T12:51:49Z 553.86 2015-04-06T12:51:48Z 551.93 2015-04-06T12:51:47Z 550.49 2015-04-06T12:51:46Z 548.09 2015-04-06T12:51:45Z 544.24 2015-04-06T12:51:43Z 541.84 2015-04-06T12:51:42Z 540.88 2015-04-06T12:51:41Z 540.4 2015-04-06T12:51:40Z 537.99 2015-04-06T12:51:39Z 537.03 2015-04-06T12:51:38Z 536.07 2015-04-06T12:51:37Z 535.59 2015-04-06T12:51:36Z 535.59 2015-04-06T12:51:35Z 534.63 2015-04-06T12:51:33Z 532.71 2015-04-06T12:51:32Z 530.79 2015-04-06T12:51:31Z 528.38 2015-04-06T12:51:30Z 525.98 2015-04-06T12:51:29Z 525.5 2015-04-06T12:51:28Z 524.06 2015-04-06T12:51:27Z 522.61 2015-04-06T12:51:26Z 522.13 2015-04-06T12:51:25Z 520.21 2015-04-06T12:51:24Z 519.25 2015-04-06T12:51:23Z 519.25 2015-04-06T12:51:22Z 518.77 2015-04-06T12:51:21Z 516.85 2015-04-06T12:51:19Z 513.48 2015-04-06T12:51:18Z 508.67 2015-04-06T12:51:15Z 506.75 2015-04-06T12:51:14Z 503.87 2015-04-06T12:51:13Z 501.95 2015-04-06T12:51:12Z 500.5 2015-04-06T12:51:11Z 499.54 2015-04-06T12:51:10Z 498.1 2015-04-06T12:51:09Z 496.66 2015-04-06T12:51:08Z 494.74 2015-04-06T12:51:06Z 493.29 2015-04-06T12:51:05Z 490.41 2015-04-06T12:51:04Z 488.49 2015-04-06T12:51:03Z 488.01 2015-04-06T12:51:02Z 486.56 2015-04-06T12:51:01Z 484.64 2015-04-06T12:51:00Z 481.76 2015-04-06T12:50:58Z 478.39 2015-04-06T12:50:56Z 476.95 2015-04-06T12:50:55Z 475.99 2015-04-06T12:50:54Z 475.03 2015-04-06T12:50:52Z 474.07 2015-04-06T12:50:50Z 469.26 2015-04-06T12:50:48Z 465.42 2015-04-06T12:50:46Z 463.01 2015-04-06T12:50:44Z 458.69 2015-04-06T12:50:40Z 457.24 2015-04-06T12:50:38Z 456.28 2015-04-06T12:50:37Z 451.96 2015-04-06T12:50:35Z 448.59 2015-04-06T12:50:33Z 444.75 2015-04-06T12:50:31Z 444.27 2015-04-06T12:50:30Z 443.79 2015-04-06T12:50:29Z 441.38 2015-04-06T12:50:26Z 437.06 2015-04-06T12:50:24Z 437.06 2015-04-06T12:50:23Z 436.58 2015-04-06T12:50:22Z 436.1 2015-04-06T12:50:21Z 432.25 2015-04-06T12:50:19Z 431.29 2015-04-06T12:50:18Z 429.37 2015-04-06T12:50:17Z 426.96 2015-04-06T12:50:16Z 425.52 2015-04-06T12:50:15Z 424.56 2015-04-06T12:50:14Z 424.56 2015-04-06T12:50:13Z 423.6 2015-04-06T12:50:12Z 422.64 2015-04-06T12:50:11Z 418.31 2015-04-06T12:50:08Z 414.95 2015-04-06T12:50:05Z 411.58 2015-04-06T12:50:03Z 408.22 2015-04-06T12:50:01Z 404.85 2015-04-06T12:49:57Z 404.37 2015-04-06T12:49:56Z 401.97 2015-04-06T12:49:55Z 400.53 2015-04-06T12:49:54Z 401.01 2015-04-06T12:49:53Z 400.05 2015-04-06T12:49:52Z 398.6 2015-04-06T12:49:51Z 397.16 2015-04-06T12:49:50Z 395.24 2015-04-06T12:49:49Z 394.76 2015-04-06T12:49:48Z 393.8 2015-04-06T12:49:47Z 392.84 2015-04-06T12:49:46Z 393.8 2015-04-06T12:49:45Z 392.84 2015-04-06T12:49:43Z 391.87 2015-04-06T12:49:42Z 388.51 2015-04-06T12:49:39Z 385.15 2015-04-06T12:49:36Z 384.18 2015-04-06T12:49:34Z 383.22 2015-04-06T12:49:33Z 382.26 2015-04-06T12:49:32Z 378.42 2015-04-06T12:49:30Z 375.53 2015-04-06T12:49:27Z 371.69 2015-04-06T12:49:23Z 368.8 2015-04-06T12:49:20Z 364.96 2015-04-06T12:49:16Z 361.59 2015-04-06T12:49:13Z 361.11 2015-04-06T12:49:12Z 360.15 2015-04-06T12:49:10Z 357.27 2015-04-06T12:49:05Z 354.38 2015-04-06T12:49:02Z 354.38 2015-04-06T12:49:01Z 353.42 2015-04-06T12:49:00Z 351.5 2015-04-06T12:48:59Z 351.5 2015-04-06T12:48:58Z 351.5 2015-04-06T12:48:57Z 350.54 2015-04-06T12:48:56Z 349.58 2015-04-06T12:48:55Z 349.1 2015-04-06T12:48:54Z 345.73 2015-04-06T12:48:47Z 342.85 2015-04-06T12:48:43Z 341.41 2015-04-06T12:48:41Z 339.96 2015-04-06T12:48:39Z 337.56 2015-04-06T12:48:31Z 337.56 2015-04-06T12:48:30Z 336.6 2015-04-06T12:48:29Z 336.12 2015-04-06T12:48:28Z 335.64 2015-04-06T12:48:27Z 336.6 2015-04-06T12:47:52Z 336.12 2015-04-06T12:47:38Z 336.6 2015-04-06T12:47:37Z 336.6 2015-04-06T12:47:36Z 335.64 2015-04-06T12:47:35Z 335.16 2015-04-06T12:47:34Z 334.2 2015-04-06T12:47:33Z 334.68 2015-04-06T12:47:32Z 335.16 2015-04-06T12:47:08Z 334.68 2015-04-06T12:46:56Z 333.23 2015-04-06T12:46:45Z 331.31 2015-04-06T12:46:41Z 331.31 2015-04-06T12:46:40Z 330.83 2015-04-06T12:46:39Z 330.35 2015-04-06T12:46:38Z 330.35 2015-04-06T12:46:37Z 329.87 2015-04-06T12:46:36Z 330.35 2015-04-06T12:46:35Z 329.39 2015-04-06T12:46:34Z 326.99 2015-04-06T12:46:30Z 326.99 2015-04-06T12:46:29Z 326.99 2015-04-06T12:46:28Z 326.02 2015-04-06T12:46:27Z 326.5 2015-04-06T12:46:26Z 326.5 2015-04-06T12:46:25Z 325.54 2015-04-06T12:46:24Z 325.54 2015-04-06T12:46:23Z 325.06 2015-04-06T12:46:22Z 324.58 2015-04-06T12:46:21Z 324.1 2015-04-06T12:46:20Z 323.14 2015-04-06T12:46:19Z 322.66 2015-04-06T12:46:18Z 321.7 2015-04-06T12:46:17Z 320.74 2015-04-06T12:46:16Z 320.26 2015-04-06T12:46:15Z 319.78 2015-04-06T12:46:14Z 319.78 2015-04-06T12:46:13Z 319.3 2015-04-06T12:46:12Z 318.33 2015-04-06T12:46:11Z 314.97 2015-04-06T12:46:06Z 314.49 2015-04-06T12:46:05Z 314.01 2015-04-06T12:46:04Z 313.53 2015-04-06T12:46:03Z 312.57 2015-04-06T12:46:02Z 312.09 2015-04-06T12:46:01Z 313.05 2015-04-06T12:46:00Z 311.6 2015-04-06T12:45:59Z 311.12 2015-04-06T12:45:58Z 310.16 2015-04-06T12:45:57Z 309.2 2015-04-06T12:45:56Z 308.24 2015-04-06T12:45:55Z 307.28 2015-04-06T12:45:54Z 307.76 2015-04-06T12:45:53Z 307.76 2015-04-06T12:45:52Z 307.76 2015-04-06T12:45:51Z 306.32 2015-04-06T12:45:50Z 305.36 2015-04-06T12:45:49Z 305.36 2015-04-06T12:45:48Z 302.47 2015-04-06T12:45:47Z 300.07 2015-04-06T12:45:46Z 298.63 2015-04-06T12:45:45Z 296.7 2015-04-06T12:45:44Z 296.7 2015-04-06T12:45:43Z 296.22 2015-04-06T12:45:42Z 296.7 2015-04-06T12:45:41Z 296.7 2015-04-06T12:45:40Z 294.78 2015-04-06T12:45:39Z 296.7 2015-04-06T12:45:38Z 295.74 2015-04-06T12:45:37Z 294.78 2015-04-06T12:45:36Z 292.38 2015-04-06T12:45:35Z 290.94 2015-04-06T12:45:34Z 289.97 2015-04-06T12:45:33Z 288.05 2015-04-06T12:45:32Z 285.65 2015-04-06T12:45:31Z 284.21 2015-04-06T12:45:30Z 283.73 2015-04-06T12:45:29Z 282.28 2015-04-06T12:45:28Z 280.36 2015-04-06T12:45:27Z 279.88 2015-04-06T12:45:26Z 278.92 2015-04-06T12:45:25Z 279.4 2015-04-06T12:45:24Z 280.36 2015-04-06T12:45:23Z 278.44 2015-04-06T12:45:22Z 275.56 2015-04-06T12:45:21Z 273.15 2015-04-06T12:45:20Z 272.19 2015-04-06T12:45:19Z 271.71 2015-04-06T12:45:18Z 271.23 2015-04-06T12:45:17Z 266.42 2015-04-06T12:45:14Z 265.46 2015-04-06T12:45:13Z 264.02 2015-04-06T12:45:12Z 262.58 2015-04-06T12:45:11Z 261.62 2015-04-06T12:45:10Z 258.73 2015-04-06T12:45:09Z 257.29 2015-04-06T12:45:08Z 257.77 2015-04-06T12:45:07Z 253.93 2015-04-06T12:45:05Z 249.6 2015-04-06T12:45:04Z 246.72 2015-04-06T12:45:03Z 245.75 2015-04-06T12:45:02Z 243.83 2015-04-06T12:45:01Z 243.35 2015-04-06T12:45:00Z 242.39 2015-04-06T12:44:59Z 242.39 2015-04-06T12:44:58Z 240.47 2015-04-06T12:44:57Z 238.06 2015-04-06T12:44:56Z 236.62 2015-04-06T12:44:55Z 236.62 2015-04-06T12:44:54Z 236.62 2015-04-06T12:44:53Z 234.7 2015-04-06T12:44:52Z 232.78 2015-04-06T12:44:51Z 231.33 2015-04-06T12:44:50Z 229.41 2015-04-06T12:44:49Z 229.41 2015-04-06T12:44:48Z 228.45 2015-04-06T12:44:47Z 227.97 2015-04-06T12:44:46Z 227.01 2015-04-06T12:44:45Z 225.57 2015-04-06T12:44:44Z 224.61 2015-04-06T12:44:43Z 224.12 2015-04-06T12:44:42Z 223.64 2015-04-06T12:44:41Z 223.16 2015-04-06T12:44:39Z 222.68 2015-04-06T12:44:38Z 222.68 2015-04-06T12:44:37Z 220.76 2015-04-06T12:44:35Z 221.24 2015-04-06T12:44:34Z 219.32 2015-04-06T12:44:33Z 216.91 2015-04-06T12:44:32Z 215.95 2015-04-06T12:44:31Z 212.59 2015-04-06T12:44:30Z 209.7 2015-04-06T12:44:29Z 208.74 2015-04-06T12:44:28Z 206.34 2015-04-06T12:44:26Z 202.49 2015-04-06T12:44:22Z 199.13 2015-04-06T12:44:21Z 194.32 2015-04-06T12:44:20Z 191.44 2015-04-06T12:44:19Z 188.08 2015-04-06T12:44:18Z 184.71 2015-04-06T12:44:17Z 180.87 2015-04-06T12:44:16Z 178.94 2015-04-06T12:44:15Z 177.98 2015-04-06T12:44:14Z 176.54 2015-04-06T12:44:13Z 175.1 2015-04-06T12:44:12Z 173.66 2015-04-06T12:44:11Z 169.81 2015-04-06T12:44:09Z 166.93 2015-04-06T12:44:04Z 163.08 2015-04-06T12:44:00Z 162.12 2015-04-06T12:43:59Z 157.79 2015-04-06T12:43:53Z 156.83 2015-04-06T12:43:52Z 155.87 2015-04-06T12:43:51Z 154.91 2015-04-06T12:43:50Z 154.43 2015-04-06T12:43:49Z 154.43 2015-04-06T12:43:48Z 153.95 2015-04-06T12:43:47Z 151.06 2015-04-06T12:43:44Z 149.14 2015-04-06T12:43:43Z 147.7 2015-04-06T12:43:42Z 147.22 2015-04-06T12:43:41Z 145.78 2015-04-06T12:43:40Z 145.78 2015-04-06T12:43:39Z 143.37 2015-04-06T12:43:38Z 142.89 2015-04-06T12:43:37Z 143.37 2015-04-06T12:43:36Z 142.89 2015-04-06T12:43:35Z 142.41 2015-04-06T12:43:32Z 142.41 2015-04-06T12:43:31Z 139.05 2015-04-06T12:43:29Z 137.61 2015-04-06T12:43:27Z 134.24 2015-04-06T12:43:24Z 130.88 2015-04-06T12:43:21Z 129.92 2015-04-06T12:43:20Z 127.51 2015-04-06T12:43:19Z 127.51 2015-04-06T12:43:18Z 127.51 2015-04-06T12:43:17Z 127.03 2015-04-06T12:43:16Z 125.59 2015-04-06T12:43:15Z 125.11 2015-04-06T12:43:14Z 123.67 2015-04-06T12:43:13Z 123.19 2015-04-06T12:43:12Z 123.19 2015-04-06T12:43:11Z 122.22 2015-04-06T12:43:10Z 119.34 2015-04-06T12:43:09Z 118.86 2015-04-06T12:43:08Z 118.38 2015-04-06T12:43:07Z 117.42 2015-04-06T12:43:06Z 116.46 2015-04-06T12:43:05Z 115.98 2015-04-06T12:43:04Z 113.09 2015-04-06T12:43:01Z 112.61 2015-04-06T12:43:00Z 110.69 2015-04-06T12:42:59Z 108.77 2015-04-06T12:42:58Z 107.81 2015-04-06T12:42:57Z 106.36 2015-04-06T12:42:56Z 105.88 2015-04-06T12:42:55Z 104.92 2015-04-06T12:42:54Z 104.92 2015-04-06T12:42:53Z 103.96 2015-04-06T12:42:52Z 103.48 2015-04-06T12:42:51Z 102.04 2015-04-06T12:42:50Z 99.63 2015-04-06T12:42:49Z 99.15 2015-04-06T12:42:48Z 98.67 2015-04-06T12:42:47Z 97.71 2015-04-06T12:42:46Z 95.31 2015-04-06T12:42:45Z 94.83 2015-04-06T12:42:44Z 93.87 2015-04-06T12:42:43Z 93.39 2015-04-06T12:42:42Z 92.42 2015-04-06T12:42:41Z 91.46 2015-04-06T12:42:40Z 90.02 2015-04-06T12:42:39Z 90.5 2015-04-06T12:42:38Z 86.66 2015-04-06T12:42:35Z 84.25 2015-04-06T12:42:34Z 82.33 2015-04-06T12:42:33Z 80.41 2015-04-06T12:42:32Z 79.45 2015-04-06T12:42:31Z 78.97 2015-04-06T12:42:30Z 78.48 2015-04-06T12:42:29Z 77.04 2015-04-06T12:42:28Z 77.04 2015-04-06T12:42:27Z 76.08 2015-04-06T12:42:26Z 75.12 2015-04-06T12:42:25Z 75.6 2015-04-06T12:42:24Z 74.16 2015-04-06T12:42:22Z 69.35 2015-04-06T12:42:19Z 68.87 2015-04-06T12:42:18Z 66.95 2015-04-06T12:42:17Z 66.47 2015-04-06T12:42:16Z 65.99 2015-04-06T12:42:15Z 65.03 2015-04-06T12:42:14Z 63.58 2015-04-06T12:42:12Z 63.58 2015-04-06T12:42:11Z 62.62 2015-04-06T12:42:10Z 61.18 2015-04-06T12:42:09Z 60.7 2015-04-06T12:42:08Z 57.34 2015-04-06T12:42:06Z 56.86 2015-04-06T12:42:05Z 55.41 2015-04-06T12:42:04Z 54.45 2015-04-06T12:42:03Z 53.49 2015-04-06T12:42:02Z 52.53 2015-04-06T12:42:01Z 51.09 2015-04-06T12:42:00Z 50.13 2015-04-06T12:41:59Z 49.65 2015-04-06T12:41:58Z 48.68 2015-04-06T12:41:57Z 47.24 2015-04-06T12:41:55Z 45.8 2015-04-06T12:41:54Z 44.84 2015-04-06T12:41:53Z 42.44 2015-04-06T12:41:51Z 40.51 2015-04-06T12:41:48Z 35.23 2015-04-06T12:41:43Z 34.26 2015-04-06T12:41:42Z 32.82 2015-04-06T12:41:41Z 30.9 2015-04-06T12:41:40Z 29.46 2015-04-06T12:41:39Z 28.02 2015-04-06T12:41:38Z 28.02 2015-04-06T12:41:37Z 26.57 2015-04-06T12:41:36Z 26.09 2015-04-06T12:41:35Z 25.13 2015-04-06T12:41:34Z 24.65 2015-04-06T12:41:33Z 22.25 2015-04-06T12:41:31Z 22.25 2015-04-06T12:41:30Z 18.88 2015-04-06T12:41:27Z 18.4 2015-04-06T12:41:26Z 17.44 2015-04-06T12:41:25Z 16.48 2015-04-06T12:41:24Z 16.48 2015-04-06T12:41:23Z 16.48 2015-04-06T12:41:22Z 16.48 2015-04-06T12:41:21Z 15.04 2015-04-06T12:41:20Z 16.96 2015-04-06T12:41:17Z 14.56 2015-04-06T12:41:13Z 12.63 2015-04-06T12:41:00Z 11.67 2015-04-06T12:40:50Z 9.75 2015-04-06T12:40:44Z 9.27 2015-04-06T12:40:43Z 8.31 2015-04-06T12:40:28Z 9.27 2015-04-06T12:40:18Z 9.75 2015-04-06T12:40:17Z 9.27 2015-04-06T12:40:16Z 9.75 2015-04-06T12:40:15Z 10.23 2015-04-06T12:40:14Z 10.71 2015-04-06T12:40:13Z 10.71 2015-04-06T12:40:12Z 10.23 2015-04-06T12:40:11Z 10.23 2015-04-06T12:40:10Z 10.71 2015-04-06T12:40:09Z 11.19 2015-04-06T12:40:05Z 11.19 2015-04-06T12:40:04Z 14.56 2015-04-06T12:39:56Z 17.44 2015-04-06T12:39:50Z 20.81 2015-04-06T12:39:43Z 19.36 2015-04-06T12:39:40Z 19.84 2015-04-06T12:39:39Z 19.84 2015-04-06T12:39:38Z 19.84 2015-04-06T12:39:37Z 19.36 2015-04-06T12:39:36Z 19.36 2015-04-06T12:39:35Z 19.84 2015-04-06T12:39:34Z 18.88 2015-04-06T12:39:33Z 19.36 2015-04-06T12:39:32Z 18.4 2015-04-06T12:39:31Z 17.92 2015-04-06T12:39:30Z 17.92 2015-04-06T12:39:29Z 18.4 2015-04-06T12:39:28Z 18.88 2015-04-06T12:39:27Z 18.4 2015-04-06T12:39:25Z 18.88 2015-04-06T12:39:24Z 18.88 2015-04-06T12:39:23Z 17.92 2015-04-06T12:39:19Z 17.92 2015-04-06T12:39:18Z 19.36 2015-04-06T12:39:17Z 22.73 2015-04-06T12:39:14Z 24.65 2015-04-06T12:39:11Z 28.02 2015-04-06T12:39:09Z 26.57 2015-04-06T12:39:08Z 26.09 2015-04-06T12:39:07Z 26.09 2015-04-06T12:39:06Z 24.65 2015-04-06T12:39:05Z 25.61 2015-04-06T12:39:03Z 22.25 2015-04-06T12:38:59Z 18.88 2015-04-06T12:38:55Z 20.32 2015-04-06T12:38:54Z 21.77 2015-04-06T12:38:53Z 22.73 2015-04-06T12:38:52Z 24.17 2015-04-06T12:38:51Z 25.13 2015-04-06T12:38:50Z 25.61 2015-04-06T12:38:49Z 26.09 2015-04-06T12:38:48Z 24.65 2015-04-06T12:38:47Z 23.21 2015-04-06T12:38:46Z 23.69 2015-04-06T12:38:45Z 24.17 2015-04-06T12:38:44Z 25.61 2015-04-06T12:38:42Z 27.05 2015-04-06T12:38:41Z 30.9 2015-04-06T12:38:37Z 30.42 2015-04-06T12:38:36Z 28.02 2015-04-06T12:38:32Z 28.98 2015-04-06T12:38:30Z 28.98 2015-04-06T12:38:25Z 28.98 2015-04-06T12:38:24Z 28.98 2015-04-06T12:38:23Z 27.53 2015-04-06T12:38:22Z 27.05 2015-04-06T12:38:21Z 27.05 2015-04-06T12:38:20Z 27.05 2015-04-06T12:38:19Z 28.5 2015-04-06T12:38:18Z 28.98 2015-04-06T12:38:17Z 30.9 2015-04-06T12:38:16Z 32.34 2015-04-06T12:38:15Z 31.86 2015-04-06T12:38:14Z 31.38 2015-04-06T12:38:12Z 30.9 2015-04-06T12:38:11Z 31.86 2015-04-06T12:38:10Z 32.82 2015-04-06T12:38:09Z 32.34 2015-04-06T12:38:08Z 32.34 2015-04-06T12:38:07Z 36.19 2015-04-06T12:38:06Z 35.23 2015-04-06T12:38:05Z 34.74 2015-04-06T12:38:04Z 32.82 2015-04-06T12:38:03Z 32.34 2015-04-06T12:38:02Z 30.9 2015-04-06T12:38:01Z 29.94 2015-04-06T12:38:00Z 29.46 2015-04-06T12:37:59Z 29.46 2015-04-06T12:37:58Z 28.5 2015-04-06T12:37:57Z 28.98 2015-04-06T12:37:56Z 28.5 2015-04-06T12:37:55Z 28.02 2015-04-06T12:37:54Z 28.02 2015-04-06T12:37:53Z 28.5 2015-04-06T12:37:52Z 30.42 2015-04-06T12:37:51Z 32.34 2015-04-06T12:37:50Z 32.82 2015-04-06T12:37:49Z 35.23 2015-04-06T12:37:48Z 35.71 2015-04-06T12:37:44Z 33.78 2015-04-06T12:37:43Z 32.82 2015-04-06T12:37:42Z 34.74 2015-04-06T12:37:40Z 31.38 2015-04-06T12:37:34Z 27.53 2015-04-06T12:37:30Z 27.05 2015-04-06T12:37:29Z 26.09 2015-04-06T12:37:28Z 25.61 2015-04-06T12:37:27Z 25.13 2015-04-06T12:37:26Z 24.65 2015-04-06T12:37:25Z 24.17 2015-04-06T12:37:24Z 23.69 2015-04-06T12:37:23Z 23.69 2015-04-06T12:36:52Z 23.69 2015-04-06T12:36:18Z 23.69 2015-04-06T12:35:43Z 23.21 2015-04-06T12:35:12Z 24.17 2015-04-06T12:34:34Z 24.17 2015-04-06T12:34:00Z 23.69 2015-04-06T12:33:25Z 24.17 2015-04-06T12:32:57Z 24.17 2015-04-06T12:32:25Z 24.17 2015-04-06T12:31:52Z 25.13 2015-04-06T12:31:22Z 24.65 2015-04-06T12:30:42Z 25.13 2015-04-06T12:30:33Z 27.53 2015-04-06T12:30:28Z 27.53 2015-04-06T12:30:27Z 30.42 2015-04-06T12:30:22Z 29.46 2015-04-06T12:30:16Z 30.9 2015-04-06T12:30:08Z 31.38 2015-04-06T12:30:07Z 31.86 2015-04-06T12:30:06Z 32.34 2015-04-06T12:30:03Z 31.38 2015-04-06T12:30:02Z 31.86 2015-04-06T12:30:01Z 32.34 2015-04-06T12:30:00Z 31.86 2015-04-06T12:29:59Z 31.38 2015-04-06T12:29:58Z 31.86 2015-04-06T12:29:57Z 31.86 2015-04-06T12:29:56Z 32.34 2015-04-06T12:29:55Z 32.34 2015-04-06T12:29:54Z 31.86 2015-04-06T12:29:53Z 31.38 2015-04-06T12:29:52Z 32.34 2015-04-06T12:29:51Z 31.86 2015-04-06T12:29:50Z 33.3 2015-04-06T12:29:48Z 32.82 2015-04-06T12:29:47Z 36.19 2015-04-06T12:29:44Z 37.15 2015-04-06T12:29:42Z 37.63 2015-04-06T12:29:41Z 38.59 2015-04-06T12:29:39Z 39.55 2015-04-06T12:29:38Z 40.51 2015-04-06T12:29:37Z 42.92 2015-04-06T12:29:35Z 43.88 2015-04-06T12:29:34Z 45.8 2015-04-06T12:29:33Z 48.68 2015-04-06T12:29:30Z 52.05 2015-04-06T12:29:27Z 56.37 2015-04-06T12:29:23Z 56.37 2015-04-06T12:29:22Z 57.34 2015-04-06T12:29:21Z 58.78 2015-04-06T12:29:20Z 60.22 2015-04-06T12:29:19Z 61.66 2015-04-06T12:29:18Z 62.62 2015-04-06T12:29:17Z 64.07 2015-04-06T12:29:16Z 67.91 2015-04-06T12:29:13Z 70.31 2015-04-06T12:29:11Z 71.27 2015-04-06T12:29:10Z 72.72 2015-04-06T12:29:09Z 73.68 2015-04-06T12:29:08Z 73.68 2015-04-06T12:29:07Z 75.12 2015-04-06T12:29:06Z 76.56 2015-04-06T12:29:05Z 78 2015-04-06T12:29:04Z 79.45 2015-04-06T12:29:03Z 81.85 2015-04-06T12:29:01Z 83.29 2015-04-06T12:29:00Z 84.25 2015-04-06T12:28:59Z 85.21 2015-04-06T12:28:58Z 86.18 2015-04-06T12:28:50Z 86.66 2015-04-06T12:28:49Z 86.18 2015-04-06T12:28:48Z 85.69 2015-04-06T12:28:47Z 84.73 2015-04-06T12:28:46Z 84.25 2015-04-06T12:28:45Z 83.29 2015-04-06T12:28:44Z 83.29 2015-04-06T12:28:43Z 84.25 2015-04-06T12:28:41Z 85.69 2015-04-06T12:28:32Z 86.18 2015-04-06T12:28:31Z 86.18 2015-04-06T12:28:30Z 87.14 2015-04-06T12:28:29Z 88.58 2015-04-06T12:28:28Z 92.42 2015-04-06T12:28:26Z 93.87 2015-04-06T12:28:25Z 95.31 2015-04-06T12:28:24Z 99.63 2015-04-06T12:28:22Z 103 2015-04-06T12:28:20Z 104.44 2015-04-06T12:28:19Z 104.44 2015-04-06T12:28:18Z 104.92 2015-04-06T12:28:17Z 104.92 2015-04-06T12:28:16Z 103 2015-04-06T12:28:15Z 102.04 2015-04-06T12:28:14Z 99.63 2015-04-06T12:28:11Z 98.67 2015-04-06T12:28:10Z 98.19 2015-04-06T12:28:09Z 99.15 2015-04-06T12:28:08Z 98.67 2015-04-06T12:28:07Z 98.19 2015-04-06T12:28:06Z 97.23 2015-04-06T12:28:05Z 97.23 2015-04-06T12:28:04Z 97.23 2015-04-06T12:28:01Z 96.75 2015-04-06T12:28:00Z 97.23 2015-04-06T12:27:59Z 97.71 2015-04-06T12:27:56Z 97.71 2015-04-06T12:27:55Z 96.27 2015-04-06T12:27:52Z 95.31 2015-04-06T12:27:51Z 94.83 2015-04-06T12:27:50Z 94.35 2015-04-06T12:27:49Z 93.39 2015-04-06T12:27:48Z 91.94 2015-04-06T12:27:46Z 90.5 2015-04-06T12:27:45Z 90.02 2015-04-06T12:27:44Z 89.06 2015-04-06T12:27:43Z 89.06 2015-04-06T12:27:42Z 89.06 2015-04-06T12:27:41Z 90.02 2015-04-06T12:27:40Z 90.02 2015-04-06T12:27:39Z 90.98 2015-04-06T12:27:38Z 91.46 2015-04-06T12:27:37Z 91.94 2015-04-06T12:27:36Z 92.42 2015-04-06T12:27:35Z 93.39 2015-04-06T12:27:34Z 93.39 2015-04-06T12:27:33Z 93.87 2015-04-06T12:27:32Z 94.35 2015-04-06T12:27:31Z 94.83 2015-04-06T12:27:30Z 94.83 2015-04-06T12:27:29Z 94.83 2015-04-06T12:27:28Z 96.27 2015-04-06T12:27:27Z 96.75 2015-04-06T12:27:26Z 99.15 2015-04-06T12:27:25Z 102.04 2015-04-06T12:27:24Z 103.48 2015-04-06T12:27:23Z 105.4 2015-04-06T12:27:22Z 106.36 2015-04-06T12:27:21Z 108.29 2015-04-06T12:27:20Z 109.25 2015-04-06T12:27:19Z 110.69 2015-04-06T12:27:18Z 113.09 2015-04-06T12:27:17Z 116.46 2015-04-06T12:27:15Z 119.82 2015-04-06T12:27:13Z 124.15 2015-04-06T12:27:10Z 125.11 2015-04-06T12:27:09Z 126.55 2015-04-06T12:27:08Z 127.99 2015-04-06T12:27:07Z 128.47 2015-04-06T12:27:06Z 128.95 2015-04-06T12:27:05Z 130.88 2015-04-06T12:27:04Z 132.32 2015-04-06T12:27:03Z 133.76 2015-04-06T12:27:02Z 135.2 2015-04-06T12:27:01Z 137.61 2015-04-06T12:27:00Z 139.05 2015-04-06T12:26:59Z 140.49 2015-04-06T12:26:58Z 141.93 2015-04-06T12:26:57Z 142.89 2015-04-06T12:26:56Z 143.85 2015-04-06T12:26:55Z 144.82 2015-04-06T12:26:54Z 145.3 2015-04-06T12:26:53Z 146.74 2015-04-06T12:26:52Z 147.22 2015-04-06T12:26:51Z 149.14 2015-04-06T12:26:50Z 151.06 2015-04-06T12:26:49Z 152.51 2015-04-06T12:26:48Z 153.47 2015-04-06T12:26:47Z 154.91 2015-04-06T12:26:46Z 158.75 2015-04-06T12:26:44Z 160.2 2015-04-06T12:26:43Z 162.12 2015-04-06T12:26:42Z 165 2015-04-06T12:26:41Z 166.45 2015-04-06T12:26:40Z 167.41 2015-04-06T12:26:39Z 168.85 2015-04-06T12:26:38Z 169.33 2015-04-06T12:26:37Z 173.66 2015-04-06T12:26:33Z 174.62 2015-04-06T12:26:32Z 176.54 2015-04-06T12:26:31Z 179.9 2015-04-06T12:26:29Z 183.27 2015-04-06T12:26:26Z 184.23 2015-04-06T12:26:25Z 184.71 2015-04-06T12:26:24Z 185.19 2015-04-06T12:26:22Z 185.19 2015-04-06T12:26:21Z 185.67 2015-04-06T12:26:20Z 187.11 2015-04-06T12:26:19Z 188.56 2015-04-06T12:26:18Z 188.56 2015-04-06T12:26:17Z 190 2015-04-06T12:26:16Z 190.96 2015-04-06T12:26:15Z 191.44 2015-04-06T12:26:14Z 192.88 2015-04-06T12:26:13Z 195.77 2015-04-06T12:26:11Z 196.73 2015-04-06T12:26:10Z 197.21 2015-04-06T12:26:09Z 197.21 2015-04-06T12:26:08Z 197.69 2015-04-06T12:26:07Z 198.17 2015-04-06T12:26:06Z 198.65 2015-04-06T12:26:05Z 200.09 2015-04-06T12:26:04Z 203.94 2015-04-06T12:26:01Z 206.82 2015-04-06T12:25:58Z 207.78 2015-04-06T12:25:57Z 208.74 2015-04-06T12:25:56Z 209.7 2015-04-06T12:25:55Z 213.55 2015-04-06T12:25:51Z 214.03 2015-04-06T12:25:50Z 214.51 2015-04-06T12:25:49Z 216.43 2015-04-06T12:25:48Z 217.4 2015-04-06T12:25:47Z 218.36 2015-04-06T12:25:46Z 217.88 2015-04-06T12:25:45Z 218.36 2015-04-06T12:25:44Z 217.88 2015-04-06T12:25:43Z 215.95 2015-04-06T12:25:42Z 215.47 2015-04-06T12:25:41Z 214.03 2015-04-06T12:25:40Z 213.55 2015-04-06T12:25:39Z 213.55 2015-04-06T12:25:37Z 213.55 2015-04-06T12:25:36Z 214.99 2015-04-06T12:25:34Z 219.32 2015-04-06T12:25:30Z 219.8 2015-04-06T12:25:29Z 218.84 2015-04-06T12:25:23Z 218.36 2015-04-06T12:25:22Z 218.84 2015-04-06T12:25:21Z 219.32 2015-04-06T12:25:20Z 219.8 2015-04-06T12:25:19Z 221.24 2015-04-06T12:25:18Z 222.68 2015-04-06T12:25:17Z 225.57 2015-04-06T12:25:15Z 230.37 2015-04-06T12:25:12Z 231.81 2015-04-06T12:25:11Z 233.26 2015-04-06T12:25:10Z 236.14 2015-04-06T12:25:07Z 238.06 2015-04-06T12:25:06Z 239.02 2015-04-06T12:25:05Z 240.47 2015-04-06T12:25:03Z 241.43 2015-04-06T12:25:01Z 242.39 2015-04-06T12:25:00Z 242.87 2015-04-06T12:24:59Z 243.35 2015-04-06T12:24:58Z 243.35 2015-04-06T12:24:57Z 243.35 2015-04-06T12:24:56Z 244.31 2015-04-06T12:24:55Z 246.72 2015-04-06T12:24:53Z 247.2 2015-04-06T12:24:52Z 250.08 2015-04-06T12:24:50Z 251.52 2015-04-06T12:24:49Z 251.52 2015-04-06T12:24:48Z 252 2015-04-06T12:24:47Z 252.48 2015-04-06T12:24:46Z 252.48 2015-04-06T12:24:45Z 252 2015-04-06T12:24:44Z 252.96 2015-04-06T12:24:43Z 252.96 2015-04-06T12:24:42Z 253.44 2015-04-06T12:24:41Z 252.96 2015-04-06T12:24:40Z 253.44 2015-04-06T12:24:39Z 253.93 2015-04-06T12:24:38Z 254.41 2015-04-06T12:24:37Z 254.41 2015-04-06T12:24:36Z 255.85 2015-04-06T12:24:35Z 256.81 2015-04-06T12:24:34Z 257.77 2015-04-06T12:24:33Z 258.73 2015-04-06T12:24:32Z 259.69 2015-04-06T12:24:31Z 259.69 2015-04-06T12:24:30Z 260.17 2015-04-06T12:24:29Z 261.14 2015-04-06T12:24:28Z 262.58 2015-04-06T12:24:25Z 262.58 2015-04-06T12:24:24Z 262.58 2015-04-06T12:24:23Z 262.1 2015-04-06T12:24:22Z 261.62 2015-04-06T12:24:21Z 261.62 2015-04-06T12:24:20Z 261.14 2015-04-06T12:24:19Z 262.1 2015-04-06T12:24:18Z 262.1 2015-04-06T12:24:17Z 263.54 2015-04-06T12:24:15Z 263.54 2015-04-06T12:24:14Z 264.5 2015-04-06T12:24:13Z 264.98 2015-04-06T12:24:12Z 265.94 2015-04-06T12:24:11Z 267.38 2015-04-06T12:24:08Z 270.75 2015-04-06T12:24:04Z 271.23 2015-04-06T12:24:02Z 271.23 2015-04-06T12:24:01Z 271.71 2015-04-06T12:24:00Z 272.67 2015-04-06T12:23:59Z 272.67 2015-04-06T12:23:58Z 273.15 2015-04-06T12:23:57Z 273.63 2015-04-06T12:23:54Z 274.11 2015-04-06T12:23:53Z 276.52 2015-04-06T12:23:50Z 279.88 2015-04-06T12:23:46Z 280.36 2015-04-06T12:23:45Z 281.32 2015-04-06T12:23:44Z 286.61 2015-04-06T12:23:40Z 286.61 2015-04-06T12:23:39Z 289.01 2015-04-06T12:23:36Z 289.97 2015-04-06T12:23:35Z 291.42 2015-04-06T12:23:34Z 294.3 2015-04-06T12:23:32Z 294.3 2015-04-06T12:23:31Z 295.26 2015-04-06T12:23:30Z 296.22 2015-04-06T12:23:29Z 296.7 2015-04-06T12:23:28Z 297.18 2015-04-06T12:23:27Z 298.63 2015-04-06T12:23:26Z 299.59 2015-04-06T12:23:25Z 303.91 2015-04-06T12:23:22Z 307.28 2015-04-06T12:23:19Z 308.24 2015-04-06T12:23:18Z 310.64 2015-04-06T12:23:15Z 313.53 2015-04-06T12:23:12Z 314.01 2015-04-06T12:23:11Z 315.45 2015-04-06T12:23:10Z 315.93 2015-04-06T12:23:09Z 317.37 2015-04-06T12:23:08Z 317.37 2015-04-06T12:23:07Z 321.7 2015-04-06T12:23:04Z 323.14 2015-04-06T12:23:03Z 324.1 2015-04-06T12:23:02Z 326.02 2015-04-06T12:23:00Z 326.99 2015-04-06T12:22:59Z 327.47 2015-04-06T12:22:58Z 328.91 2015-04-06T12:22:57Z 328.91 2015-04-06T12:22:56Z 329.87 2015-04-06T12:22:55Z 330.83 2015-04-06T12:22:54Z 331.79 2015-04-06T12:22:53Z 332.27 2015-04-06T12:22:52Z 334.68 2015-04-06T12:22:50Z 335.64 2015-04-06T12:22:49Z 336.12 2015-04-06T12:22:48Z 340.44 2015-04-06T12:22:45Z 344.77 2015-04-06T12:22:43Z 348.62 2015-04-06T12:22:40Z 349.58 2015-04-06T12:22:39Z 351.02 2015-04-06T12:22:38Z 351.5 2015-04-06T12:22:36Z 352.94 2015-04-06T12:22:35Z 354.38 2015-04-06T12:22:34Z 358.23 2015-04-06T12:22:31Z 358.71 2015-04-06T12:22:29Z 362.07 2015-04-06T12:22:26Z 363.04 2015-04-06T12:22:25Z 364 2015-04-06T12:22:24Z 364 2015-04-06T12:22:23Z 364.96 2015-04-06T12:22:22Z 364.48 2015-04-06T12:22:21Z 365.44 2015-04-06T12:22:20Z 365.44 2015-04-06T12:22:19Z 366.4 2015-04-06T12:22:17Z 366.88 2015-04-06T12:22:16Z 367.84 2015-04-06T12:22:15Z 368.8 2015-04-06T12:22:14Z 369.76 2015-04-06T12:22:13Z 370.24 2015-04-06T12:22:12Z 370.73 2015-04-06T12:22:11Z 370.73 2015-04-06T12:22:10Z 373.13 2015-04-06T12:22:04Z 373.61 2015-04-06T12:21:59Z 374.09 2015-04-06T12:21:58Z 374.57 2015-04-06T12:21:57Z 374.57 2015-04-06T12:21:56Z 373.61 2015-04-06T12:21:55Z 373.13 2015-04-06T12:21:54Z 372.17 2015-04-06T12:21:53Z 371.69 2015-04-06T12:21:52Z 369.76 2015-04-06T12:21:51Z 368.8 2015-04-06T12:21:50Z 369.28 2015-04-06T12:21:49Z 369.28 2015-04-06T12:21:48Z 368.8 2015-04-06T12:21:47Z 368.8 2015-04-06T12:21:46Z 368.8 2015-04-06T12:21:45Z 367.84 2015-04-06T12:21:44Z 369.28 2015-04-06T12:21:43Z 369.76 2015-04-06T12:21:42Z 370.73 2015-04-06T12:21:41Z 371.69 2015-04-06T12:21:40Z 372.65 2015-04-06T12:21:39Z 373.61 2015-04-06T12:21:38Z 374.57 2015-04-06T12:21:37Z 376.49 2015-04-06T12:21:35Z 376.97 2015-04-06T12:21:33Z 377.94 2015-04-06T12:21:32Z 380.34 2015-04-06T12:21:29Z 380.34 2015-04-06T12:21:25Z 380.34 2015-04-06T12:21:24Z 380.82 2015-04-06T12:21:23Z 381.78 2015-04-06T12:21:22Z 382.26 2015-04-06T12:21:21Z 382.74 2015-04-06T12:21:20Z 383.22 2015-04-06T12:21:19Z 383.7 2015-04-06T12:21:18Z 384.66 2015-04-06T12:21:17Z 386.11 2015-04-06T12:21:16Z 388.99 2015-04-06T12:21:13Z 390.91 2015-04-06T12:21:12Z 390.91 2015-04-06T12:21:11Z 391.87 2015-04-06T12:21:10Z 392.84 2015-04-06T12:21:09Z 395.24 2015-04-06T12:21:06Z 396.2 2015-04-06T12:21:05Z 396.2 2015-04-06T12:21:04Z 396.2 2015-04-06T12:21:03Z 397.16 2015-04-06T12:21:02Z 396.68 2015-04-06T12:21:01Z 397.64 2015-04-06T12:20:58Z 399.57 2015-04-06T12:20:56Z 400.05 2015-04-06T12:20:55Z 400.05 2015-04-06T12:20:54Z 400.53 2015-04-06T12:20:53Z 401.01 2015-04-06T12:20:52Z 401.49 2015-04-06T12:20:51Z 401.49 2015-04-06T12:20:50Z 402.93 2015-04-06T12:20:47Z 403.41 2015-04-06T12:20:46Z 403.41 2015-04-06T12:20:45Z 403.89 2015-04-06T12:20:44Z 404.85 2015-04-06T12:20:43Z 402.93 2015-04-06T12:20:42Z 404.85 2015-04-06T12:20:41Z 404.85 2015-04-06T12:20:40Z 404.85 2015-04-06T12:20:39Z 404.85 2015-04-06T12:20:38Z 405.33 2015-04-06T12:20:37Z 405.81 2015-04-06T12:20:36Z 406.29 2015-04-06T12:20:35Z 406.29 2015-04-06T12:20:34Z 406.77 2015-04-06T12:20:33Z 407.26 2015-04-06T12:20:32Z 407.26 2015-04-06T12:20:31Z 407.26 2015-04-06T12:20:30Z 407.26 2015-04-06T12:20:29Z 408.22 2015-04-06T12:20:26Z 408.22 2015-04-06T12:20:25Z 407.74 2015-04-06T12:20:24Z 408.22 2015-04-06T12:20:23Z 408.22 2015-04-06T12:20:22Z 407.26 2015-04-06T12:20:17Z 408.7 2015-04-06T12:20:15Z 409.66 2015-04-06T12:20:13Z 409.18 2015-04-06T12:20:12Z 409.66 2015-04-06T12:20:11Z 409.18 2015-04-06T12:20:10Z 409.66 2015-04-06T12:20:09Z 410.62 2015-04-06T12:20:04Z 410.14 2015-04-06T12:20:03Z 410.14 2015-04-06T12:20:02Z 410.62 2015-04-06T12:20:00Z 411.1 2015-04-06T12:19:59Z 412.54 2015-04-06T12:19:55Z 413.98 2015-04-06T12:19:46Z 413.5 2015-04-06T12:19:45Z 413.02 2015-04-06T12:19:36Z 413.5 2015-04-06T12:19:35Z 413.02 2015-04-06T12:19:31Z 411.58 2015-04-06T12:19:26Z 411.58 2015-04-06T12:19:25Z 410.62 2015-04-06T12:19:24Z 410.14 2015-04-06T12:19:23Z 410.14 2015-04-06T12:19:22Z 410.14 2015-04-06T12:19:21Z 410.14 2015-04-06T12:19:20Z 409.66 2015-04-06T12:19:19Z 409.66 2015-04-06T12:19:18Z 411.1 2015-04-06T12:19:15Z 408.7 2015-04-06T12:19:14Z 410.14 2015-04-06T12:19:13Z 409.66 2015-04-06T12:19:12Z 409.66 2015-04-06T12:19:11Z 409.18 2015-04-06T12:19:10Z 408.22 2015-04-06T12:19:02Z 408.22 2015-04-06T12:19:01Z 408.22 2015-04-06T12:19:00Z 408.22 2015-04-06T12:18:59Z 407.74 2015-04-06T12:18:56Z 407.26 2015-04-06T12:18:53Z 406.77 2015-04-06T12:18:52Z 406.29 2015-04-06T12:18:50Z 406.77 2015-04-06T12:18:49Z 406.77 2015-04-06T12:18:47Z 407.26 2015-04-06T12:18:46Z 407.26 2015-04-06T12:18:45Z 407.26 2015-04-06T12:18:44Z 407.26 2015-04-06T12:18:43Z 405.81 2015-04-06T12:18:37Z 405.33 2015-04-06T12:18:36Z 406.29 2015-04-06T12:18:35Z 406.77 2015-04-06T12:18:34Z 406.29 2015-04-06T12:18:33Z 405.81 2015-04-06T12:18:32Z 405.81 2015-04-06T12:18:31Z 405.81 2015-04-06T12:18:30Z 406.29 2015-04-06T12:18:29Z 406.29 2015-04-06T12:18:28Z 406.29 2015-04-06T12:18:26Z 404.85 2015-04-06T12:18:25Z 404.85 2015-04-06T12:18:21Z 404.85 2015-04-06T12:18:20Z 404.37 2015-04-06T12:18:19Z 405.33 2015-04-06T12:18:18Z 404.85 2015-04-06T12:18:17Z 403.89 2015-04-06T12:18:16Z 404.37 2015-04-06T12:18:15Z 404.37 2015-04-06T12:18:14Z 404.37 2015-04-06T12:18:13Z 403.41 2015-04-06T12:18:12Z 402.45 2015-04-06T12:18:11Z 402.93 2015-04-06T12:18:10Z 401.97 2015-04-06T12:18:09Z 401.97 2015-04-06T12:18:08Z 401.01 2015-04-06T12:18:07Z 400.53 2015-04-06T12:18:06Z 399.57 2015-04-06T12:18:03Z 399.08 2015-04-06T12:18:02Z 398.6 2015-04-06T12:18:01Z 396.68 2015-04-06T12:17:59Z 396.2 2015-04-06T12:17:58Z 396.68 2015-04-06T12:17:57Z 396.68 2015-04-06T12:17:56Z 396.68 2015-04-06T12:17:55Z 396.68 2015-04-06T12:17:54Z 397.16 2015-04-06T12:17:53Z 397.16 2015-04-06T12:17:52Z 395.72 2015-04-06T12:17:51Z 395.24 2015-04-06T12:17:50Z 394.76 2015-04-06T12:17:49Z 394.28 2015-04-06T12:17:48Z 394.28 2015-04-06T12:17:47Z 393.8 2015-04-06T12:17:46Z 393.8 2015-04-06T12:17:45Z 393.8 2015-04-06T12:17:44Z 393.8 2015-04-06T12:17:43Z 393.8 2015-04-06T12:17:42Z 393.8 2015-04-06T12:17:41Z 393.8 2015-04-06T12:17:40Z 393.8 2015-04-06T12:17:39Z 392.36 2015-04-06T12:17:38Z 391.39 2015-04-06T12:17:36Z 391.39 2015-04-06T12:17:35Z 391.39 2015-04-06T12:17:34Z 391.87 2015-04-06T12:17:33Z 391.39 2015-04-06T12:17:32Z 390.91 2015-04-06T12:17:31Z 389.95 2015-04-06T12:17:30Z 388.99 2015-04-06T12:17:29Z 389.47 2015-04-06T12:17:28Z 389.47 2015-04-06T12:17:27Z 389.47 2015-04-06T12:17:25Z 389.95 2015-04-06T12:17:24Z 388.99 2015-04-06T12:17:23Z 389.47 2015-04-06T12:17:22Z 388.99 2015-04-06T12:17:21Z 388.51 2015-04-06T12:17:20Z 388.03 2015-04-06T12:17:19Z 388.03 2015-04-06T12:17:18Z 387.07 2015-04-06T12:17:17Z 387.07 2015-04-06T12:17:16Z 388.03 2015-04-06T12:17:15Z 388.99 2015-04-06T12:17:14Z 388.51 2015-04-06T12:17:13Z 387.07 2015-04-06T12:17:12Z 387.55 2015-04-06T12:17:11Z 387.07 2015-04-06T12:17:10Z 387.07 2015-04-06T12:17:09Z 386.59 2015-04-06T12:17:08Z 386.59 2015-04-06T12:17:07Z 386.11 2015-04-06T12:17:06Z 385.63 2015-04-06T12:17:04Z 384.66 2015-04-06T12:17:03Z 384.66 2015-04-06T12:17:02Z 383.7 2015-04-06T12:17:01Z 384.18 2015-04-06T12:17:00Z 384.66 2015-04-06T12:16:59Z 384.18 2015-04-06T12:16:58Z 385.63 2015-04-06T12:16:55Z 385.15 2015-04-06T12:16:54Z 384.66 2015-04-06T12:16:53Z 383.7 2015-04-06T12:16:52Z 383.7 2015-04-06T12:16:51Z 384.66 2015-04-06T12:16:50Z 383.7 2015-04-06T12:16:49Z 383.22 2015-04-06T12:16:48Z 383.22 2015-04-06T12:16:47Z 382.74 2015-04-06T12:16:46Z 382.26 2015-04-06T12:16:45Z 383.22 2015-04-06T12:16:44Z 383.22 2015-04-06T12:16:43Z 382.74 2015-04-06T12:16:42Z 382.26 2015-04-06T12:16:41Z 382.74 2015-04-06T12:16:40Z 382.74 2015-04-06T12:16:39Z 381.3 2015-04-06T12:16:38Z 380.82 2015-04-06T12:16:37Z 379.86 2015-04-06T12:16:36Z 379.38 2015-04-06T12:16:35Z 378.42 2015-04-06T12:16:34Z 378.9 2015-04-06T12:16:33Z 377.94 2015-04-06T12:16:32Z 377.94 2015-04-06T12:16:31Z 377.45 2015-04-06T12:16:30Z 377.45 2015-04-06T12:16:29Z 377.94 2015-04-06T12:16:28Z 377.94 2015-04-06T12:16:27Z 377.45 2015-04-06T12:16:26Z 376.97 2015-04-06T12:16:25Z 376.97 2015-04-06T12:16:24Z 375.53 2015-04-06T12:16:23Z 375.53 2015-04-06T12:16:22Z 375.05 2015-04-06T12:16:21Z 376.49 2015-04-06T12:16:20Z 376.97 2015-04-06T12:16:19Z 376.49 2015-04-06T12:16:15Z 375.05 2015-04-06T12:16:13Z 375.05 2015-04-06T12:16:12Z 373.61 2015-04-06T12:16:11Z 372.65 2015-04-06T12:16:10Z 373.13 2015-04-06T12:16:09Z 372.65 2015-04-06T12:16:08Z 372.17 2015-04-06T12:16:07Z 371.69 2015-04-06T12:16:05Z 371.69 2015-04-06T12:16:04Z 368.8 2015-04-06T12:15:59Z 368.8 2015-04-06T12:15:58Z 368.32 2015-04-06T12:15:50Z 368.32 2015-04-06T12:15:42Z 368.32 2015-04-06T12:15:41Z 367.84 2015-04-06T12:15:40Z 368.32 2015-04-06T12:15:39Z 367.84 2015-04-06T12:15:38Z 368.32 2015-04-06T12:15:37Z 368.32 2015-04-06T12:15:36Z 367.84 2015-04-06T12:15:35Z 367.36 2015-04-06T12:15:34Z 365.92 2015-04-06T12:15:29Z 362.07 2015-04-06T12:15:25Z 360.63 2015-04-06T12:15:24Z 360.15 2015-04-06T12:15:23Z 359.19 2015-04-06T12:15:21Z 357.75 2015-04-06T12:15:20Z 357.75 2015-04-06T12:15:19Z 357.27 2015-04-06T12:15:18Z 353.9 2015-04-06T12:15:13Z 350.54 2015-04-06T12:15:10Z 350.06 2015-04-06T12:15:09Z 349.1 2015-04-06T12:15:08Z 345.25 2015-04-06T12:15:04Z 344.77 2015-04-06T12:15:03Z 344.29 2015-04-06T12:15:02Z 343.81 2015-04-06T12:15:01Z 343.33 2015-04-06T12:15:00Z 343.33 2015-04-06T12:14:59Z 342.37 2015-04-06T12:14:58Z 340.92 2015-04-06T12:14:57Z 341.41 2015-04-06T12:14:56Z 339.96 2015-04-06T12:14:55Z 339 2015-04-06T12:14:54Z 338.04 2015-04-06T12:14:53Z 337.08 2015-04-06T12:14:52Z 337.08 2015-04-06T12:14:51Z 336.12 2015-04-06T12:14:50Z 333.23 2015-04-06T12:14:46Z 331.31 2015-04-06T12:14:44Z 330.35 2015-04-06T12:14:43Z 327.95 2015-04-06T12:14:41Z 325.06 2015-04-06T12:14:39Z 324.1 2015-04-06T12:14:38Z 323.14 2015-04-06T12:14:37Z 319.3 2015-04-06T12:14:34Z 316.41 2015-04-06T12:14:32Z 313.05 2015-04-06T12:14:29Z 312.09 2015-04-06T12:14:28Z 310.64 2015-04-06T12:14:27Z 309.68 2015-04-06T12:14:26Z 308.72 2015-04-06T12:14:25Z 308.24 2015-04-06T12:14:24Z 306.32 2015-04-06T12:14:22Z 305.84 2015-04-06T12:14:21Z 306.32 2015-04-06T12:14:20Z 305.84 2015-04-06T12:14:19Z 303.91 2015-04-06T12:14:15Z 301.99 2015-04-06T12:14:14Z 301.03 2015-04-06T12:14:13Z 298.15 2015-04-06T12:14:12Z 297.18 2015-04-06T12:14:11Z 295.26 2015-04-06T12:14:10Z 294.78 2015-04-06T12:14:09Z 293.34 2015-04-06T12:14:08Z 292.86 2015-04-06T12:14:07Z 292.38 2015-04-06T12:14:05Z 288.05 2015-04-06T12:14:02Z 284.69 2015-04-06T12:13:58Z 284.21 2015-04-06T12:13:57Z 283.73 2015-04-06T12:13:56Z 280.84 2015-04-06T12:13:52Z 279.88 2015-04-06T12:13:51Z 278.92 2015-04-06T12:13:50Z 276.52 2015-04-06T12:13:45Z 273.15 2015-04-06T12:13:38Z 273.15 2015-04-06T12:13:37Z 269.31 2015-04-06T12:13:33Z 267.86 2015-04-06T12:13:32Z 267.38 2015-04-06T12:13:31Z 266.42 2015-04-06T12:13:30Z 266.42 2015-04-06T12:13:29Z 266.42 2015-04-06T12:13:28Z 267.38 2015-04-06T12:13:26Z 265.94 2015-04-06T12:13:24Z 262.58 2015-04-06T12:13:22Z 258.73 2015-04-06T12:13:20Z 256.81 2015-04-06T12:13:19Z 254.41 2015-04-06T12:13:17Z 253.44 2015-04-06T12:13:16Z 252.48 2015-04-06T12:13:15Z 249.6 2015-04-06T12:13:14Z 248.64 2015-04-06T12:13:13Z 248.16 2015-04-06T12:13:12Z 248.16 2015-04-06T12:13:11Z 247.68 2015-04-06T12:13:10Z 246.23 2015-04-06T12:13:09Z 244.79 2015-04-06T12:13:08Z 243.83 2015-04-06T12:13:07Z 243.83 2015-04-06T12:13:06Z 243.35 2015-04-06T12:13:05Z 240.47 2015-04-06T12:13:03Z 237.1 2015-04-06T12:13:02Z 236.62 2015-04-06T12:13:01Z 235.66 2015-04-06T12:13:00Z 235.66 2015-04-06T12:12:59Z 235.18 2015-04-06T12:12:58Z 233.74 2015-04-06T12:12:57Z 233.26 2015-04-06T12:12:56Z 232.3 2015-04-06T12:12:55Z 232.3 2015-04-06T12:12:54Z 231.81 2015-04-06T12:12:53Z 230.85 2015-04-06T12:12:52Z 230.85 2015-04-06T12:12:51Z 227.01 2015-04-06T12:12:48Z 226.05 2015-04-06T12:12:47Z 224.61 2015-04-06T12:12:46Z 224.61 2015-04-06T12:12:45Z 223.16 2015-04-06T12:12:44Z 222.2 2015-04-06T12:12:43Z 220.76 2015-04-06T12:12:42Z 219.32 2015-04-06T12:12:41Z 218.36 2015-04-06T12:12:40Z 215.95 2015-04-06T12:12:37Z 214.99 2015-04-06T12:12:36Z 214.51 2015-04-06T12:12:35Z 214.03 2015-04-06T12:12:34Z 211.15 2015-04-06T12:12:30Z 207.3 2015-04-06T12:12:28Z 205.86 2015-04-06T12:12:24Z 205.86 2015-04-06T12:12:23Z 205.38 2015-04-06T12:12:22Z 203.46 2015-04-06T12:12:21Z 202.01 2015-04-06T12:12:20Z 200.09 2015-04-06T12:12:19Z 198.65 2015-04-06T12:12:18Z 198.17 2015-04-06T12:12:17Z 193.84 2015-04-06T12:12:15Z 190 2015-04-06T12:12:13Z 189.04 2015-04-06T12:12:11Z 189.04 2015-04-06T12:12:10Z 187.59 2015-04-06T12:12:09Z 186.15 2015-04-06T12:12:08Z 185.67 2015-04-06T12:12:07Z 185.19 2015-04-06T12:12:06Z 184.71 2015-04-06T12:12:05Z 183.27 2015-04-06T12:12:04Z 182.31 2015-04-06T12:12:03Z 180.38 2015-04-06T12:12:02Z 180.38 2015-04-06T12:12:01Z 179.42 2015-04-06T12:12:00Z 178.46 2015-04-06T12:11:59Z 177.5 2015-04-06T12:11:58Z 177.5 2015-04-06T12:11:57Z 176.06 2015-04-06T12:11:55Z 175.58 2015-04-06T12:11:54Z 175.58 2015-04-06T12:11:53Z 172.21 2015-04-06T12:11:50Z 170.29 2015-04-06T12:11:49Z 169.81 2015-04-06T12:11:48Z 169.33 2015-04-06T12:11:47Z 168.37 2015-04-06T12:11:46Z 167.41 2015-04-06T12:11:45Z 167.41 2015-04-06T12:11:44Z 166.45 2015-04-06T12:11:43Z 165 2015-04-06T12:11:42Z 164.52 2015-04-06T12:11:41Z 164.04 2015-04-06T12:11:40Z 163.08 2015-04-06T12:11:39Z 162.12 2015-04-06T12:11:38Z 162.12 2015-04-06T12:11:37Z 161.64 2015-04-06T12:11:36Z 161.16 2015-04-06T12:11:35Z 159.72 2015-04-06T12:11:34Z 158.75 2015-04-06T12:11:33Z 157.79 2015-04-06T12:11:32Z 157.31 2015-04-06T12:11:31Z 156.35 2015-04-06T12:11:30Z 156.35 2015-04-06T12:11:29Z 155.39 2015-04-06T12:11:27Z 155.39 2015-04-06T12:11:26Z 151.54 2015-04-06T12:11:23Z 149.62 2015-04-06T12:11:22Z 149.14 2015-04-06T12:11:21Z 148.66 2015-04-06T12:11:20Z 147.22 2015-04-06T12:11:19Z 145.3 2015-04-06T12:11:18Z 145.3 2015-04-06T12:11:17Z 144.34 2015-04-06T12:11:15Z 143.37 2015-04-06T12:11:14Z 140.49 2015-04-06T12:11:12Z 138.09 2015-04-06T12:11:11Z 136.16 2015-04-06T12:11:10Z 136.16 2015-04-06T12:11:09Z 136.16 2015-04-06T12:11:08Z 136.64 2015-04-06T12:11:07Z 135.68 2015-04-06T12:11:06Z 134.72 2015-04-06T12:11:05Z 133.28 2015-04-06T12:11:04Z 132.8 2015-04-06T12:11:03Z 131.84 2015-04-06T12:11:01Z 130.4 2015-04-06T12:11:00Z 127.99 2015-04-06T12:10:59Z 126.55 2015-04-06T12:10:58Z 124.63 2015-04-06T12:10:57Z 124.15 2015-04-06T12:10:55Z 122.71 2015-04-06T12:10:54Z 119.34 2015-04-06T12:10:50Z 116.94 2015-04-06T12:10:49Z 115.5 2015-04-06T12:10:48Z 114.05 2015-04-06T12:10:47Z 112.13 2015-04-06T12:10:46Z 111.65 2015-04-06T12:10:45Z 111.17 2015-04-06T12:10:44Z 109.73 2015-04-06T12:10:43Z 108.29 2015-04-06T12:10:42Z 107.81 2015-04-06T12:10:41Z 107.81 2015-04-06T12:10:40Z 107.32 2015-04-06T12:10:39Z 107.81 2015-04-06T12:10:38Z 105.4 2015-04-06T12:10:35Z 103.96 2015-04-06T12:10:34Z 103.96 2015-04-06T12:10:33Z 102.04 2015-04-06T12:10:32Z 101.08 2015-04-06T12:10:31Z 100.6 2015-04-06T12:10:30Z 99.63 2015-04-06T12:10:29Z 98.19 2015-04-06T12:10:28Z 97.23 2015-04-06T12:10:27Z 96.27 2015-04-06T12:10:26Z 95.31 2015-04-06T12:10:25Z 93.87 2015-04-06T12:10:24Z 92.42 2015-04-06T12:10:23Z 91.46 2015-04-06T12:10:22Z 90.5 2015-04-06T12:10:21Z 90.5 2015-04-06T12:10:20Z 90.02 2015-04-06T12:10:19Z 89.06 2015-04-06T12:10:18Z 88.58 2015-04-06T12:10:17Z 87.62 2015-04-06T12:10:16Z 86.66 2015-04-06T12:10:15Z 86.18 2015-04-06T12:10:14Z 84.73 2015-04-06T12:10:13Z 83.77 2015-04-06T12:10:12Z 82.81 2015-04-06T12:10:11Z 82.33 2015-04-06T12:10:10Z 81.37 2015-04-06T12:10:09Z 81.37 2015-04-06T12:10:08Z 80.41 2015-04-06T12:10:07Z 79.93 2015-04-06T12:10:06Z 78.97 2015-04-06T12:10:05Z 77.52 2015-04-06T12:10:04Z 77.04 2015-04-06T12:10:03Z 75.12 2015-04-06T12:10:02Z 75.12 2015-04-06T12:10:01Z 74.64 2015-04-06T12:10:00Z 73.68 2015-04-06T12:09:57Z 73.2 2015-04-06T12:09:56Z 72.72 2015-04-06T12:09:55Z 71.76 2015-04-06T12:09:54Z 67.91 2015-04-06T12:09:50Z 66.47 2015-04-06T12:09:49Z 66.47 2015-04-06T12:09:48Z 65.99 2015-04-06T12:09:47Z 64.07 2015-04-06T12:09:46Z 62.14 2015-04-06T12:09:44Z 61.18 2015-04-06T12:09:43Z 59.74 2015-04-06T12:09:42Z 58.78 2015-04-06T12:09:41Z 58.3 2015-04-06T12:09:40Z 59.74 2015-04-06T12:09:38Z 60.22 2015-04-06T12:09:32Z 59.74 2015-04-06T12:09:31Z 58.78 2015-04-06T12:09:30Z 58.3 2015-04-06T12:09:29Z 58.78 2015-04-06T12:09:28Z 58.78 2015-04-06T12:09:27Z 59.74 2015-04-06T12:09:22Z 58.78 2015-04-06T12:09:20Z 58.78 2015-04-06T12:09:10Z 56.37 2015-04-06T12:09:02Z 55.89 2015-04-06T12:09:01Z 55.89 2015-04-06T12:09:00Z 57.34 2015-04-06T12:08:55Z 57.34 2015-04-06T12:08:54Z 54.45 2015-04-06T12:08:51Z 55.41 2015-04-06T12:08:50Z 53.01 2015-04-06T12:08:49Z 52.53 2015-04-06T12:08:48Z 53.01 2015-04-06T12:08:47Z 53.97 2015-04-06T12:08:46Z 55.41 2015-04-06T12:08:43Z 55.41 2015-04-06T12:08:42Z 55.89 2015-04-06T12:08:41Z 56.86 2015-04-06T12:08:39Z 57.34 2015-04-06T12:08:38Z 57.82 2015-04-06T12:08:37Z 57.82 2015-04-06T12:08:29Z 56.37 2015-04-06T12:08:26Z 56.37 2015-04-06T12:08:25Z 54.45 2015-04-06T12:08:24Z 54.45 2015-04-06T12:08:23Z 54.45 2015-04-06T12:08:22Z 53.97 2015-04-06T12:08:21Z 51.57 2015-04-06T12:08:18Z 52.05 2015-04-06T12:08:14Z 51.57 2015-04-06T12:08:13Z 51.09 2015-04-06T12:08:12Z 51.09 2015-04-06T12:08:10Z 50.13 2015-04-06T12:08:03Z 50.61 2015-04-06T12:07:55Z 51.09 2015-04-06T12:07:54Z 49.16 2015-04-06T12:07:53Z 48.2 2015-04-06T12:07:52Z 47.72 2015-04-06T12:07:51Z 47.72 2015-04-06T12:07:50Z 46.76 2015-04-06T12:07:49Z 46.28 2015-04-06T12:07:48Z 46.76 2015-04-06T12:07:40Z 45.8 2015-04-06T12:07:36Z 44.84 2015-04-06T12:07:35Z 44.84 2015-04-06T12:07:34Z 44.84 2015-04-06T12:07:33Z 45.32 2015-04-06T12:07:32Z 44.84 2015-04-06T12:07:31Z 45.8 2015-04-06T12:07:30Z 43.88 2015-04-06T12:07:22Z 43.4 2015-04-06T12:07:21Z 43.4 2015-04-06T12:07:20Z 40.51 2015-04-06T12:07:12Z 37.15 2015-04-06T12:07:09Z 36.67 2015-04-06T12:07:08Z 36.19 2015-04-06T12:07:07Z 37.15 2015-04-06T12:07:05Z 36.67 2015-04-06T12:07:04Z 36.19 2015-04-06T12:07:03Z 36.19 2015-04-06T12:07:02Z 37.15 2015-04-06T12:07:00Z 37.63 2015-04-06T12:06:59Z 38.59 2015-04-06T12:06:58Z 39.07 2015-04-06T12:06:57Z 39.07 2015-04-06T12:06:48Z 37.63 2015-04-06T12:06:45Z 35.71 2015-04-06T12:06:33Z 33.78 2015-04-06T12:06:25Z 31.86 2015-04-06T12:06:13Z 31.86 2015-04-06T12:06:01Z 31.86 2015-04-06T12:05:51Z 30.9 2015-04-06T12:05:41Z 31.38 2015-04-06T12:05:40Z 31.38 2015-04-06T12:05:39Z 31.38 2015-04-06T12:05:38Z 31.86 2015-04-06T12:05:37Z 32.34 2015-04-06T12:05:36Z 34.26 2015-04-06T12:05:32Z 35.23 2015-04-06T12:05:31Z 35.23 2015-04-06T12:05:30Z 36.19 2015-04-06T12:05:29Z 37.15 2015-04-06T12:05:28Z 37.63 2015-04-06T12:05:27Z 38.11 2015-04-06T12:05:26Z 39.07 2015-04-06T12:05:25Z 40.51 2015-04-06T12:05:23Z 40.03 2015-04-06T12:05:22Z 40.99 2015-04-06T12:05:21Z 41.95 2015-04-06T12:05:20Z 41.47 2015-04-06T12:05:19Z 41.95 2015-04-06T12:05:18Z 42.44 2015-04-06T12:05:17Z 44.84 2015-04-06T12:05:16Z 45.32 2015-04-06T12:05:14Z 45.32 2015-04-06T12:05:13Z 45.8 2015-04-06T12:05:12Z 45.32 2015-04-06T12:05:11Z 46.76 2015-04-06T12:05:10Z 47.72 2015-04-06T12:05:09Z 48.2 2015-04-06T12:05:08Z 46.76 2015-04-06T12:05:02Z 46.76 2015-04-06T12:05:01Z 46.76 2015-04-06T12:05:00Z 47.24 2015-04-06T12:04:59Z 47.72 2015-04-06T12:04:58Z 48.68 2015-04-06T12:04:57Z 49.65 2015-04-06T12:04:56Z 51.09 2015-04-06T12:04:53Z 53.01 2015-04-06T12:04:49Z 55.41 2015-04-06T12:04:43Z 55.41 2015-04-06T12:04:42Z 55.41 2015-04-06T12:04:41Z 55.89 2015-04-06T12:04:40Z 55.89 2015-04-06T12:04:39Z 55.41 2015-04-06T12:04:38Z 55.89 2015-04-06T12:04:37Z 54.93 2015-04-06T12:04:36Z 54.45 2015-04-06T12:04:29Z 54.45 2015-04-06T12:04:15Z 54.93 2015-04-06T12:04:14Z 56.37 2015-04-06T12:04:13Z 56.86 2015-04-06T12:04:12Z 58.3 2015-04-06T12:04:11Z 58.78 2015-04-06T12:04:10Z 60.22 2015-04-06T12:04:09Z 64.07 2015-04-06T12:04:06Z 65.51 2015-04-06T12:04:05Z 66.95 2015-04-06T12:04:04Z 68.39 2015-04-06T12:04:03Z 68.87 2015-04-06T12:04:02Z 71.27 2015-04-06T12:04:00Z 72.72 2015-04-06T12:03:59Z 73.68 2015-04-06T12:03:58Z 73.68 2015-04-06T12:03:57Z 74.16 2015-04-06T12:03:56Z 75.12 2015-04-06T12:03:55Z 78.48 2015-04-06T12:03:53Z 79.45 2015-04-06T12:03:52Z 80.41 2015-04-06T12:03:51Z 80.89 2015-04-06T12:03:50Z 81.37 2015-04-06T12:03:49Z 83.29 2015-04-06T12:03:48Z 83.77 2015-04-06T12:03:47Z 88.1 2015-04-06T12:03:45Z 88.58 2015-04-06T12:03:44Z 90.02 2015-04-06T12:03:43Z 90.5 2015-04-06T12:03:42Z 91.46 2015-04-06T12:03:41Z 92.9 2015-04-06T12:03:40Z 94.35 2015-04-06T12:03:39Z 96.27 2015-04-06T12:03:38Z 99.63 2015-04-06T12:03:36Z 103 2015-04-06T12:03:33Z 106.36 2015-04-06T12:03:30Z 109.73 2015-04-06T12:03:27Z 113.57 2015-04-06T12:03:24Z 115.98 2015-04-06T12:03:21Z 119.34 2015-04-06T12:03:18Z 122.71 2015-04-06T12:03:14Z 123.19 2015-04-06T12:03:13Z 123.67 2015-04-06T12:03:12Z 124.15 2015-04-06T12:03:11Z 125.11 2015-04-06T12:03:10Z 125.59 2015-04-06T12:03:09Z 125.59 2015-04-06T12:03:08Z 127.99 2015-04-06T12:03:07Z 131.84 2015-04-06T12:03:04Z 132.8 2015-04-06T12:03:03Z 133.28 2015-04-06T12:03:02Z 132.8 2015-04-06T12:03:01Z 134.24 2015-04-06T12:03:00Z 136.16 2015-04-06T12:02:59Z 137.61 2015-04-06T12:02:58Z 138.57 2015-04-06T12:02:56Z 142.89 2015-04-06T12:02:54Z 146.26 2015-04-06T12:02:51Z 146.26 2015-04-06T12:02:50Z 150.1 2015-04-06T12:02:48Z 150.1 2015-04-06T12:02:47Z 154.43 2015-04-06T12:02:44Z 155.87 2015-04-06T12:02:43Z 156.83 2015-04-06T12:02:42Z 158.27 2015-04-06T12:02:41Z 159.24 2015-04-06T12:02:40Z 160.68 2015-04-06T12:02:39Z 162.12 2015-04-06T12:02:38Z 164.04 2015-04-06T12:02:35Z 165.48 2015-04-06T12:02:34Z 165.48 2015-04-06T12:02:33Z 166.93 2015-04-06T12:02:32Z 171.73 2015-04-06T12:02:28Z 175.58 2015-04-06T12:02:25Z 176.54 2015-04-06T12:02:24Z 176.54 2015-04-06T12:02:23Z 177.02 2015-04-06T12:02:22Z 177.98 2015-04-06T12:02:21Z 178.94 2015-04-06T12:02:20Z 180.38 2015-04-06T12:02:19Z 181.83 2015-04-06T12:02:18Z 183.27 2015-04-06T12:02:17Z 184.23 2015-04-06T12:02:16Z 188.56 2015-04-06T12:02:14Z 191.44 2015-04-06T12:02:12Z 195.28 2015-04-06T12:02:10Z 198.17 2015-04-06T12:02:06Z 199.13 2015-04-06T12:02:05Z 199.13 2015-04-06T12:02:04Z 201.05 2015-04-06T12:02:03Z 201.53 2015-04-06T12:02:02Z 202.49 2015-04-06T12:02:01Z 203.46 2015-04-06T12:02:00Z 205.38 2015-04-06T12:01:59Z 208.74 2015-04-06T12:01:56Z 212.11 2015-04-06T12:01:54Z 215.95 2015-04-06T12:01:51Z 217.4 2015-04-06T12:01:50Z 219.32 2015-04-06T12:01:49Z 220.28 2015-04-06T12:01:48Z 221.24 2015-04-06T12:01:47Z 223.16 2015-04-06T12:01:46Z 224.61 2015-04-06T12:01:45Z 225.09 2015-04-06T12:01:44Z 226.53 2015-04-06T12:01:43Z 227.01 2015-04-06T12:01:42Z 228.93 2015-04-06T12:01:40Z 232.3 2015-04-06T12:01:36Z 232.78 2015-04-06T12:01:35Z 233.26 2015-04-06T12:01:34Z 234.22 2015-04-06T12:01:33Z 235.66 2015-04-06T12:01:30Z 236.14 2015-04-06T12:01:29Z 237.1 2015-04-06T12:01:28Z 237.1 2015-04-06T12:01:27Z 237.1 2015-04-06T12:01:26Z 238.54 2015-04-06T12:01:25Z 241.91 2015-04-06T12:01:18Z 242.39 2015-04-06T12:01:17Z 243.83 2015-04-06T12:01:16Z 244.31 2015-04-06T12:01:15Z 245.75 2015-04-06T12:01:14Z 247.68 2015-04-06T12:01:11Z 249.6 2015-04-06T12:01:10Z 250.08 2015-04-06T12:01:09Z 252.48 2015-04-06T12:01:07Z 252.48 2015-04-06T12:01:06Z 253.44 2015-04-06T12:01:05Z 253.44 2015-04-06T12:01:04Z 253.93 2015-04-06T12:01:03Z 254.89 2015-04-06T12:01:02Z 256.81 2015-04-06T12:01:00Z 258.25 2015-04-06T12:00:59Z 259.69 2015-04-06T12:00:58Z 260.65 2015-04-06T12:00:57Z 264.02 2015-04-06T12:00:53Z 264.5 2015-04-06T12:00:52Z 264.98 2015-04-06T12:00:51Z 265.46 2015-04-06T12:00:50Z 265.46 2015-04-06T12:00:49Z 266.9 2015-04-06T12:00:48Z 267.38 2015-04-06T12:00:47Z 267.38 2015-04-06T12:00:46Z 271.71 2015-04-06T12:00:41Z 275.56 2015-04-06T12:00:36Z 276.04 2015-04-06T12:00:35Z 277.96 2015-04-06T12:00:33Z 279.4 2015-04-06T12:00:32Z 279.88 2015-04-06T12:00:31Z 280.84 2015-04-06T12:00:29Z 281.32 2015-04-06T12:00:28Z 281.8 2015-04-06T12:00:27Z 282.28 2015-04-06T12:00:26Z 282.77 2015-04-06T12:00:25Z 283.25 2015-04-06T12:00:24Z 171.390625 176.76953125 156.01171875 163.34765625 170.90625 181.41015625 185.17578125 184.8203125 181.22265625 172.1875 156.9765625 159.55078125 159.015625 180.69140625 213.63671875 226.12109375 229.88671875 230.98046875 235.5078125 239.06640625 256.2421875 259.78515625 259.21 2019-07-08T07:36:56Z 259.21 2019-07-08T07:37:04Z 265.46 2019-07-08T07:37:12Z 272.67 2019-07-08T07:37:18Z 277 2019-07-08T07:37:21Z 277.48 2019-07-08T07:37:22Z 282.28 2019-07-08T07:37:31Z 286.13 2019-07-08T07:37:35Z 289.49 2019-07-08T07:37:38Z 290.94 2019-07-08T07:37:40Z 297.67 2019-07-08T07:37:44Z 302.47 2019-07-08T07:37:48Z 305.84 2019-07-08T07:37:51Z 310.16 2019-07-08T07:37:54Z 311.6 2019-07-08T07:37:55Z 315.93 2019-07-08T07:37:58Z 319.78 2019-07-08T07:38:01Z 324.1 2019-07-08T07:38:04Z 327.47 2019-07-08T07:38:07Z 329.39 2019-07-08T07:38:40Z 335.64 2019-07-08T07:38:47Z 339.96 2019-07-08T07:38:53Z 343.81 2019-07-08T07:38:58Z 345.73 2019-07-08T07:39:01Z 349.58 2019-07-08T07:39:08Z 353.9 2019-07-08T07:39:15Z 357.75 2019-07-08T07:39:26Z 357.75 2019-07-08T07:39:37Z 353.9 2019-07-08T07:39:43Z 350.54 2019-07-08T07:39:47Z 350.54 2019-07-08T07:39:48Z 345.73 2019-07-08T07:39:52Z 342.85 2019-07-08T07:39:54Z 343.33 2019-07-08T07:39:55Z 339.96 2019-07-08T07:39:58Z 336.6 2019-07-08T07:40:04Z 333.23 2019-07-08T07:40:12Z 331.79 2019-07-08T07:40:26Z 331.31 2019-07-08T07:40:33Z 329.39 2019-07-08T07:40:48Z 325.54 2019-07-08T07:41:03Z 321.7 2019-07-08T07:41:13Z 317.37 2019-07-08T07:41:16Z 219.8 2019-07-08T07:52:01Z 214.51 2019-07-08T07:52:08Z 209.7 2019-07-08T07:52:11Z 206.34 2019-07-08T07:52:14Z 203.46 2019-07-08T07:52:17Z 199.61 2019-07-08T07:52:24Z 199.61 2019-07-08T07:52:26Z 200.57 2019-07-08T07:56:07Z 199.13 2019-07-08T07:57:07Z 202.01 2019-07-08T07:57:15Z 205.38 2019-07-08T07:57:18Z 209.7 2019-07-08T07:57:22Z 213.07 2019-07-08T07:57:28Z 212.59 2019-07-08T07:57:29Z 213.55 2019-07-08T07:57:47Z 213.55 2019-07-08T07:57:54Z 219.32 2019-07-08T07:58:03Z 222.68 2019-07-08T07:58:07Z 226.05 2019-07-08T07:58:15Z 229.89 2019-07-08T07:58:20Z 233.26 2019-07-08T07:58:22Z 236.62 2019-07-08T07:58:24Z 240.95 2019-07-08T07:58:30Z 244.31 2019-07-08T07:58:34Z 248.64 2019-07-08T07:58:38Z 252.48 2019-07-08T07:58:41Z 255.85 2019-07-08T07:58:45Z 259.21 2019-07-08T07:58:48Z 263.06 2019-07-08T07:58:50Z 267.38 2019-07-08T07:58:53Z 271.71 2019-07-08T07:58:56Z 274.59 2019-07-08T07:59:02Z 279.4 2019-07-08T07:59:06Z 282.28 2019-07-08T07:59:09Z 282.28 2019-07-08T07:59:10Z 287.09 2019-07-08T07:59:19Z 288.05 2019-07-08T07:59:22Z 289.01 2019-07-08T07:59:23Z 292.86 2019-07-08T07:59:27Z 296.7 2019-07-08T07:59:30Z 300.07 2019-07-08T07:59:33Z 303.43 2019-07-08T07:59:36Z 303.43 2019-07-08T07:59:46Z 300.07 2019-07-08T07:59:51Z 296.7 2019-07-08T07:59:56Z 288.53 2019-07-08T08:00:12Z 285.17 2019-07-08T08:00:18Z 281.32 2019-07-08T08:00:24Z 281.32 2019-07-08T08:00:25Z 275.07 2019-07-08T08:00:41Z 270.75 2019-07-08T08:00:46Z 269.79 2019-07-08T08:00:53Z 273.63 2019-07-08T08:00:58Z 275.56 2019-07-08T08:01:02Z 278.92 2019-07-08T08:01:08Z 282.28 2019-07-08T08:01:14Z 286.13 2019-07-08T08:01:17Z 290.46 2019-07-08T08:01:21Z 289.01 2019-07-08T08:01:34Z 284.21 2019-07-08T08:01:42Z 279.88 2019-07-08T08:01:51Z 278.92 2019-07-08T08:02:02Z 276.52 2019-07-08T08:02:09Z 273.15 2019-07-08T08:02:13Z 269.31 2019-07-08T08:02:17Z 265.94 2019-07-08T08:02:19Z 270.75 2019-07-08T08:02:26Z 274.11 2019-07-08T08:02:28Z 277.48 2019-07-08T08:02:32Z 280.84 2019-07-08T08:02:36Z 278.44 2019-07-08T08:02:44Z 275.07 2019-07-08T08:02:50Z 270.27 2019-07-08T08:02:56Z 267.86 2019-07-08T08:03:06Z 267.86 2019-07-08T08:03:09Z 261.14 2019-07-08T08:03:18Z 257.77 2019-07-08T08:03:20Z 259.21 2019-07-08T08:03:33Z 257.41796875 249 249.796875 253.5234375 263.54 2019-07-08T08:09:20Z 263.54 2019-07-08T08:09:21Z 262.58 2019-07-08T08:09:37Z 258.25 2019-07-08T08:09:51Z 250.08 2019-07-08T08:10:04Z 246.72 2019-07-08T08:10:08Z 244.79 2019-07-08T08:10:24Z 248.16 2019-07-08T08:14:53Z 248.16 2019-07-08T08:14:56Z 252.48 2019-07-08T08:15:05Z 256.81 2019-07-08T08:15:15Z 256.81 2019-07-08T08:15:16Z 253.44 2019-07-08T08:15:25Z 248.64 2019-07-08T08:15:32Z 247.2 2019-07-08T08:15:40Z 243.35 2019-07-08T08:15:53Z 239.99 2019-07-08T08:15:58Z 236.62 2019-07-08T08:16:00Z 232.3 2019-07-08T08:16:02Z 228.45 2019-07-08T08:16:05Z 222.68 2019-07-08T08:16:11Z 225.57 2019-07-08T08:16:18Z 229.89 2019-07-08T08:16:24Z 230.37 2019-07-08T08:16:25Z 225.09 2019-07-08T08:16:40Z 229.41 2019-07-08T08:16:46Z 235.66 2019-07-08T08:17:02Z 235.18 2019-07-08T08:22:47Z 235.66 2019-07-08T08:22:48Z 231.81 2019-07-08T08:22:54Z 227.97 2019-07-08T08:22:57Z 224.61 2019-07-08T08:23:00Z 219.8 2019-07-08T08:23:04Z 215.95 2019-07-08T08:23:07Z 212.59 2019-07-08T08:23:09Z 208.74 2019-07-08T08:23:21Z 209.7 2019-07-08T08:23:28Z 210.67 2019-07-08T08:23:30Z 206.82 2019-07-08T08:23:34Z 202.49 2019-07-08T08:23:37Z 198.65 2019-07-08T08:23:44Z 196.73 2019-07-08T08:23:51Z 197.21 2019-07-08T08:23:53Z 198.65 2019-07-08T08:24:06Z 202.01 2019-07-08T08:24:17Z 205.38 2019-07-08T08:24:21Z 211.63 2019-07-08T08:24:52Z 210.67 2019-07-08T08:25:07Z 210.19 2019-07-08T08:25:25Z 208.74 2019-07-08T08:25:41Z 212.11 2019-07-08T08:25:46Z 213.07 2019-07-08T08:25:48Z 216.43 2019-07-08T08:25:52Z 219.8 2019-07-08T08:25:57Z 223.16 2019-07-08T08:26:01Z 228.93 2019-07-08T08:26:09Z 228.93 2019-07-08T08:26:10Z 234.22 2019-07-08T08:26:22Z 238.54 2019-07-08T08:26:29Z 238.06 2019-07-08T08:26:30Z 241.91 2019-07-08T08:26:55Z 247.68 2019-07-08T08:27:06Z 247.68 2019-07-08T08:27:07Z 255.85 2019-07-08T08:27:41Z 255.85 2019-07-08T08:27:43Z 261.62 2019-07-08T08:28:04Z 261.14 2019-07-08T08:29:03Z 261.62 2019-07-08T08:29:26Z 263.54 2019-07-08T08:29:54Z 289.97 2019-07-08T08:48:11Z 293.82 2019-07-08T08:48:16Z 293.82 2019-07-08T08:48:17Z 298.15 2019-07-08T08:48:25Z 302.47 2019-07-08T08:48:32Z 305.84 2019-07-08T08:48:35Z 305.84 2019-07-08T08:48:36Z 305.84 2019-07-08T08:48:37Z 304.88 2019-07-08T08:48:42Z 304.39 2019-07-08T08:48:44Z 305.36 2019-07-08T08:48:52Z 308.72 2019-07-08T08:48:56Z 308.72 2019-07-08T08:49:04Z 312.09 2019-07-08T08:49:33Z 319.3 2019-07-08T08:49:37Z 323.14 2019-07-08T08:49:44Z 321.22 2019-07-08T08:49:57Z 317.85 2019-07-08T08:50:17Z 318.33 2019-07-08T08:50:18Z 315.45 2019-07-08T08:50:26Z 315.45 2019-07-08T08:50:27Z 316.41 2019-07-08T08:50:31Z 316.41 2019-07-08T08:50:48Z 310.64 2019-07-08T08:51:07Z 306.32 2019-07-08T08:51:17Z 302.47 2019-07-08T08:51:21Z 301.51 2019-07-08T08:51:23Z 306.8 2019-07-08T08:51:39Z 306.8 2019-07-08T08:51:49Z 300.55 2019-07-08T08:51:59Z 296.7 2019-07-08T08:52:04Z 292.86 2019-07-08T08:52:10Z 293.34 2019-07-08T08:52:11Z 289.49 2019-07-08T08:52:16Z 288.53 2019-07-08T08:52:24Z 284.21 2019-07-08T08:52:36Z 280.84 2019-07-08T08:52:41Z 279.88 2019-07-08T08:52:51Z 282.28 2019-07-08T08:53:29Z 276.52 2019-07-08T08:53:38Z 273.15 2019-07-08T08:53:44Z 268.35 2019-07-08T08:53:49Z 265.46 2019-07-08T08:53:53Z 261.62 2019-07-08T08:54:00Z 261.62 2019-07-08T08:54:10Z 261.62 2019-07-08T08:54:23Z 258.25 2019-07-08T08:54:33Z 261.14 2019-07-08T08:54:44Z 264.98 2019-07-08T08:54:47Z 268.35 2019-07-08T08:54:50Z 268.35 2019-07-08T08:54:51Z 264.02 2019-07-08T08:55:03Z 264.02 2019-07-08T08:55:04Z 260.17 2019-07-08T08:55:12Z 260.17 2019-07-08T08:55:13Z 255.85 2019-07-08T08:55:22Z 256.33 2019-07-08T08:55:31Z 256.33 2019-07-08T08:55:41Z 252.48 2019-07-08T08:55:57Z 251.04 2019-07-08T08:56:00Z 251.04 2019-07-08T08:56:11Z 252.48 2019-07-08T08:56:20Z 252.48 2019-07-08T08:56:24Z 248.16 2019-07-08T08:56:32Z 248.16 2019-07-08T08:56:33Z 244.79 2019-07-08T08:56:38Z 244.79 2019-07-08T08:56:39Z 244.79 2019-07-08T08:56:47Z 250.56 2019-07-08T08:57:01Z 253.93 2019-07-08T08:57:06Z 252.96 2019-07-08T08:57:12Z 256.33 2019-07-08T08:57:29Z 256.33 2019-07-08T08:57:30Z 259.21 2019-07-08T08:57:40Z 263.54 2019-07-08T08:57:49Z 267.38 2019-07-08T08:57:58Z 271.71 2019-07-08T08:58:10Z 271.71 2019-07-08T08:58:11Z 277.96 2019-07-08T08:58:23Z 281.32 2019-07-08T08:58:27Z 288.05 2019-07-08T08:58:34Z 294.3 2019-07-08T08:58:40Z 294.3 2019-07-08T08:58:42Z 297.67 2019-07-08T08:58:45Z 299.11 2019-07-08T08:58:57Z 293.34 2019-07-08T08:59:09Z 289.01 2019-07-08T09:00:02Z 283.25 2019-07-08T09:00:16Z 278.92 2019-07-08T09:00:21Z 278.92 2019-07-08T09:00:22Z 275.07 2019-07-08T09:00:25Z 271.71 2019-07-08T09:00:26Z 267.38 2019-07-08T09:00:33Z 263.06 2019-07-08T09:00:35Z 259.69 2019-07-08T09:00:39Z 254.89 2019-07-08T09:00:45Z 252.96 2019-07-08T09:00:47Z 248.16 2019-07-08T09:00:51Z 244.79 2019-07-08T09:00:56Z 241.43 2019-07-08T09:01:00Z 235.18 2019-07-08T09:01:07Z 231.81 2019-07-08T09:01:11Z 227.97 2019-07-08T09:01:15Z 224.61 2019-07-08T09:01:17Z 220.28 2019-07-08T09:01:20Z 218.84 2019-07-08T09:01:25Z 214.51 2019-07-08T09:01:30Z 208.26 2019-07-08T09:01:36Z 204.9 2019-07-08T09:01:40Z 201.53 2019-07-08T09:01:53Z 198.65 2019-07-08T09:02:06Z 199.13 2019-07-08T09:02:11Z 197.69 2019-07-08T09:14:42Z 197.69 2019-07-08T09:14:46Z 198.17 2019-07-08T09:15:14Z 203.94 2019-07-08T09:15:26Z 207.78 2019-07-08T09:15:29Z 207.78 2019-07-08T09:15:33Z 212.59 2019-07-08T09:15:39Z 211.63 2019-07-08T09:15:47Z 205.38 2019-07-08T09:15:56Z 200.09 2019-07-08T09:16:02Z 196.73 2019-07-08T09:16:06Z 195.77 2019-07-08T09:16:18Z 193.36 2019-07-08T09:16:38Z 196.25 2019-07-08T09:16:56Z 197.21 2019-07-08T09:17:13Z 194.8 2019-07-08T09:17:35Z 197.21 2019-07-08T09:17:42Z 196.25 2019-07-08T09:17:57Z 195.77 2019-07-08T09:18:02Z 193.36 2019-07-08T09:24:57Z 193.84 2019-07-08T09:25:00Z 199.13 2019-07-08T09:25:08Z 203.46 2019-07-08T09:25:13Z 207.3 2019-07-08T09:25:15Z 212.59 2019-07-08T09:25:18Z 217.4 2019-07-08T09:25:23Z 213.55 2019-07-08T09:25:30Z 208.26 2019-07-08T09:25:33Z 202.98 2019-07-08T09:25:42Z 201.05 2019-07-08T09:25:46Z 204.42 2019-07-08T09:25:53Z 204.42 2019-07-08T09:25:54Z 204.9 2019-07-08T09:27:09Z 202.49 2019-07-08T09:27:12Z 209.7 2019-07-08T09:27:13Z 206.34 2019-07-08T09:27:14Z 206.82 2019-07-08T09:27:15Z 205.38 2019-07-08T09:27:28Z 203.94 2019-07-08T09:27:47Z 204.42 2019-07-08T09:27:48Z 204.42 2019-07-08T09:27:51Z 208.74 2019-07-08T09:28:03Z 213.07 2019-07-08T09:28:14Z 213.07 2019-07-08T09:28:15Z 217.88 2019-07-08T09:28:25Z 217.88 2019-07-08T09:28:32Z 222.68 2019-07-08T09:28:49Z 228.93 2019-07-08T09:29:09Z 232.78 2019-07-08T09:29:18Z 232.78 2019-07-08T09:29:19Z 237.1 2019-07-08T09:29:25Z 240.95 2019-07-08T09:29:41Z 244.79 2019-07-08T09:29:47Z 251.04 2019-07-08T09:29:52Z 253.93 2019-07-08T09:29:54Z 258.25 2019-07-08T09:30:00Z 263.06 2019-07-08T09:30:05Z 266.9 2019-07-08T09:30:09Z 273.63 2019-07-08T09:30:17Z 273.63 2019-07-08T09:30:18Z 277.48 2019-07-08T09:30:22Z 277 2019-07-08T09:30:30Z 276.04 2019-07-08T09:30:38Z 272.67 2019-07-08T09:30:45Z 274.59 2019-07-08T09:30:51Z 276.52 2019-07-08T09:31:06Z 284.21 2019-07-08T09:31:17Z 286.13 2019-07-08T09:31:25Z 291.42 2019-07-08T09:31:32Z 292.38 2019-07-08T09:31:43Z 292.38 2019-07-08T09:31:59Z 288.53 2019-07-08T09:32:20Z 288.53 2019-07-08T09:32:32Z 295.74 2019-07-08T09:32:41Z 301.99 2019-07-08T09:32:47Z 306.8 2019-07-08T09:32:52Z 310.16 2019-07-08T09:32:54Z 313.53 2019-07-08T09:32:56Z 314.97 2019-07-08T09:33:03Z 315.45 2019-07-08T09:33:17Z 320.26 2019-07-08T09:33:23Z 321.7 2019-07-08T09:33:27Z 322.18 2019-07-08T09:33:36Z 326.5 2019-07-08T09:33:43Z 330.35 2019-07-08T09:33:48Z 333.71 2019-07-08T09:33:51Z 337.56 2019-07-08T09:33:55Z 341.41 2019-07-08T09:34:00Z 345.25 2019-07-08T09:34:07Z 342.37 2019-07-08T09:34:14Z 342.37 2019-07-08T09:34:15Z 338.04 2019-07-08T09:34:31Z 338.52 2019-07-08T09:34:32Z 338.52 2019-07-08T09:34:33Z 337.08 2019-07-08T09:34:42Z 335.64 2019-07-08T09:34:51Z 334.2 2019-07-08T09:35:49Z 333.23 2019-07-08T09:36:02Z 329.87 2019-07-08T09:36:12Z 326.5 2019-07-08T09:36:23Z 326.99 2019-07-08T09:36:24Z 323.62 2019-07-08T09:36:28Z 320.26 2019-07-08T09:36:30Z 316.41 2019-07-08T09:36:35Z 314.49 2019-07-08T09:36:44Z 308.72 2019-07-08T09:37:02Z 302.95 2019-07-08T09:37:08Z 299.59 2019-07-08T09:37:12Z 298.15 2019-07-08T09:37:22Z 294.78 2019-07-08T09:37:36Z 293.82 2019-07-08T09:37:38Z 290.46 2019-07-08T09:37:42Z 288.53 2019-07-08T09:37:44Z 289.01 2019-07-08T09:37:51Z 292.86 2019-07-08T09:37:56Z 296.22 2019-07-08T09:37:59Z 299.11 2019-07-08T09:38:07Z 304.88 2019-07-08T09:38:14Z 308.24 2019-07-08T09:38:17Z 312.09 2019-07-08T09:38:20Z 315.93 2019-07-08T09:38:27Z 315.93 2019-07-08T09:38:28Z 312.57 2019-07-08T09:38:30Z 313.05 2019-07-08T09:38:31Z 310.16 2019-07-08T09:38:35Z 304.39 2019-07-08T09:38:51Z 305.36 2019-07-08T09:38:56Z 303.43 2019-07-08T09:39:04Z 300.07 2019-07-08T09:39:08Z 296.22 2019-07-08T09:39:24Z 291.42 2019-07-08T09:39:39Z 291.9 2019-07-08T09:39:40Z 294.78 2019-07-08T09:39:52Z 296.22 2019-07-08T09:40:25Z 299.59 2019-07-08T09:40:47Z 304.39 2019-07-08T09:40:59Z 308.24 2019-07-08T09:41:02Z 310.64 2019-07-08T09:41:06Z 310.64 2019-07-08T09:41:07Z 307.28 2019-07-08T09:41:26Z 307.28 2019-07-08T09:41:28Z 302.47 2019-07-08T09:41:44Z 301.99 2019-07-08T09:41:45Z 297.67 2019-07-08T09:41:49Z 293.34 2019-07-08T09:41:52Z 291.42 2019-07-08T09:41:54Z 286.61 2019-07-08T09:42:05Z 286.61 2019-07-08T09:42:07Z 281.32 2019-07-08T09:42:15Z 274.59 2019-07-08T09:42:28Z 271.23 2019-07-08T09:42:30Z 266.42 2019-07-08T09:42:33Z 263.54 2019-07-08T09:42:39Z 259.69 2019-07-08T09:42:48Z 258.25 2019-07-08T09:42:52Z 253.93 2019-07-08T09:43:00Z 257.29 2019-07-08T09:43:01Z 253.93 2019-07-08T09:43:05Z 249.12 2019-07-08T09:43:15Z 249.12 2019-07-08T09:43:17Z 248.64 2019-07-08T09:43:20Z 246.23 2019-07-08T09:43:27Z 246.23 2019-07-08T09:43:28Z 242.87 2019-07-08T09:43:37Z 237.58 2019-07-08T09:43:58Z 238.54 2019-07-08T09:44:07Z 235.18 2019-07-08T09:44:14Z 235.18 2019-07-08T09:44:15Z 238.06 2019-07-08T09:44:29Z 230.85 2019-07-08T09:44:37Z 231.81 2019-07-08T09:44:49Z 228.45 2019-07-08T09:44:55Z 224.61 2019-07-08T09:45:01Z 219.32 2019-07-08T09:45:08Z 223.16 2019-07-08T09:45:09Z 222.2 2019-07-08T09:45:34Z 221.24 2019-07-08T09:45:36Z 227.97 2019-07-08T09:45:48Z 227.49 2019-07-08T09:45:55Z 227.97 2019-07-08T09:46:14Z 232.3 2019-07-08T09:46:22Z 234.22 2019-07-08T09:46:36Z 233.74 2019-07-08T09:46:38Z 236.14 2019-07-08T09:46:58Z 235.66 2019-07-08T09:47:02Z 235.18 2019-07-08T09:47:17Z 239.02 2019-07-08T09:47:33Z 243.83 2019-07-08T09:47:56Z 243.83 2019-07-08T09:48:18Z 249.12 2019-07-08T09:48:27Z 250.08 2019-07-08T09:48:41Z 253.44 2019-07-08T09:48:52Z 252.48 2019-07-08T09:49:03Z 253.44 2019-07-08T09:51:06Z 256.81 2019-07-08T09:51:18Z 260.17 2019-07-08T09:51:25Z 260.17 2019-07-08T09:51:26Z 264.5 2019-07-08T09:51:48Z 264.02 2019-07-08T09:51:56Z 266.9 2019-07-08T09:52:12Z 266.42 2019-07-08T09:52:28Z 262.1 2019-07-08T09:53:53Z 262.1 2019-07-08T09:54:00Z 269.31 2019-07-08T09:54:23Z 270.75 2019-07-08T09:54:34Z 270.75 2019-07-08T09:54:57Z 274.11 2019-07-08T09:56:21Z 270.75 2019-07-08T09:57:53Z 277 2019-07-08T09:57:54Z 274.59 2019-07-08T09:58:10Z 278.44 2019-07-08T09:58:16Z 282.77 2019-07-08T09:58:21Z 284.69 2019-07-08T09:58:24Z 290.94 2019-07-08T09:58:29Z 294.78 2019-07-08T09:58:33Z 294.78 2019-07-08T09:58:34Z 298.63 2019-07-08T09:58:37Z 305.36 2019-07-08T09:58:43Z 311.6 2019-07-08T09:58:49Z 314.97 2019-07-08T09:58:52Z 318.33 2019-07-08T09:58:56Z 323.14 2019-07-08T09:59:00Z 325.06 2019-07-08T09:59:03Z 325.06 2019-07-08T09:59:04Z 329.39 2019-07-08T09:59:09Z 332.75 2019-07-08T09:59:12Z 335.64 2019-07-08T09:59:14Z 339.48 2019-07-08T09:59:17Z 342.85 2019-07-08T09:59:20Z 345.73 2019-07-08T09:59:26Z 348.62 2019-07-08T09:59:42Z 344.77 2019-07-08T09:59:43Z 347.17 2019-07-08T10:00:20Z 340.44 2019-07-08T10:00:26Z 338.04 2019-07-08T10:00:35Z 333.71 2019-07-08T10:00:46Z 330.35 2019-07-08T10:00:50Z 326.99 2019-07-08T10:00:53Z 323.62 2019-07-08T10:00:57Z 323.62 2019-07-08T10:00:58Z 323.14 2019-07-08T10:01:29Z 323.14 2019-07-08T10:01:37Z 317.85 2019-07-08T10:01:45Z 314.49 2019-07-08T10:01:48Z 311.12 2019-07-08T10:01:52Z 305.36 2019-07-08T10:01:56Z 301.51 2019-07-08T10:01:59Z 298.15 2019-07-08T10:02:02Z 293.82 2019-07-08T10:02:09Z 288.53 2019-07-08T10:02:15Z 285.17 2019-07-08T10:02:17Z 281.8 2019-07-08T10:02:20Z 277.96 2019-07-08T10:02:31Z 273.63 2019-07-08T10:02:37Z 270.27 2019-07-08T10:02:40Z 266.42 2019-07-08T10:02:43Z 259.69 2019-07-08T10:02:50Z 256.33 2019-07-08T10:02:53Z 256.33 2019-07-08T10:02:54Z 252.48 2019-07-08T10:02:59Z 252.48 2019-07-08T10:03:00Z 249.12 2019-07-08T10:03:10Z 245.27 2019-07-08T10:03:16Z 240.47 2019-07-08T10:03:25Z 237.58 2019-07-08T10:03:33Z 239.02 2019-07-08T10:13:46Z 242.87 2019-07-08T10:13:56Z 239.02 2019-07-08T10:14:09Z 235.66 2019-07-08T10:14:18Z 231.33 2019-07-08T10:14:37Z 231.81 2019-07-08T10:14:41Z 235.18 2019-07-08T10:14:45Z 239.02 2019-07-08T10:14:48Z 243.35 2019-07-08T10:14:56Z 239.51 2019-07-08T10:15:06Z 241.43 2019-07-08T10:15:17Z 235.18 2019-07-08T10:15:25Z 235.66 2019-07-08T10:15:34Z 239.51 2019-07-08T10:15:43Z 245.27 2019-07-08T10:15:51Z 249.6 2019-07-08T10:16:00Z 251.04 2019-07-08T10:16:11Z 251.04 2019-07-08T10:16:12Z 254.89 2019-07-08T10:16:15Z 258.25 2019-07-08T10:16:18Z 260.17 2019-07-08T10:16:25Z 254.89 2019-07-08T10:16:32Z 251.04 2019-07-08T10:16:36Z 246.72 2019-07-08T10:16:40Z 239.02 2019-07-08T10:16:45Z 235.18 2019-07-08T10:16:48Z 233.74 2019-07-08T10:16:56Z 234.22 2019-07-08T10:17:15Z 239.02 2019-07-08T10:17:29Z 242.87 2019-07-08T10:17:37Z 247.2 2019-07-08T10:17:41Z 249.12 2019-07-08T10:17:43Z 253.44 2019-07-08T10:17:47Z 254.89 2019-07-08T10:17:48Z 257.29 2019-07-08T10:17:52Z 256.81 2019-07-08T10:18:00Z 253.44 2019-07-08T10:18:04Z 250.08 2019-07-08T10:18:15Z 246.72 2019-07-08T10:18:18Z 246.72 2019-07-08T10:18:19Z 241.91 2019-07-08T10:18:33Z 242.39 2019-07-08T10:18:37Z 246.23 2019-07-08T10:18:45Z 247.68 2019-07-08T10:18:54Z 249.12 2019-07-08T10:19:07Z 252 2019-07-08T10:19:13Z 250.56 2019-07-08T10:19:20Z 244.31 2019-07-08T10:19:29Z 240.95 2019-07-08T10:19:33Z 240.95 2019-07-08T10:19:34Z 237.58 2019-07-08T10:19:40Z 234.22 2019-07-08T10:19:43Z 231.33 2019-07-08T10:19:46Z 231.33 2019-07-08T10:19:59Z 227.97 2019-07-08T10:20:03Z 225.57 2019-07-08T10:20:15Z 225.09 2019-07-08T10:20:34Z 223.16 2019-07-08T10:20:53Z 226.53 2019-07-08T10:21:01Z 222.2 2019-07-08T10:21:15Z 222.2 2019-07-08T10:21:16Z 221.24 2019-07-08T10:21:19Z 224.61 2019-07-08T10:21:23Z 228.45 2019-07-08T10:21:27Z 226.05 2019-07-08T10:21:36Z 223.16 2019-07-08T10:21:40Z 223.16 2019-07-08T10:21:41Z 226.53 2019-07-08T10:21:46Z 226.53 2019-07-08T10:21:47Z 226.53 2019-07-08T10:21:49Z 225.09 2019-07-08T10:21:59Z 218.36 2019-07-08T10:22:08Z 218.36 2019-07-08T10:22:09Z 214.51 2019-07-08T10:22:52Z 210.19 2019-07-08T10:23:06Z 210.67 2019-07-08T10:23:24Z 214.99 2019-07-08T10:23:42Z 214.03 2019-07-08T10:23:46Z 208.74 2019-07-08T10:23:57Z 207.78 2019-07-08T10:23:59Z 207.3 2019-07-08T10:24:04Z 211.15 2019-07-08T10:24:16Z 206.34 2019-07-08T10:27:34Z 206.34 2019-07-08T10:27:45Z 206 206 205 206 209 212.54296875 211.63 2019-07-08T10:32:12Z 214.03 2019-07-08T10:32:17Z 216.91 2019-07-08T10:32:33Z 216.43 2019-07-08T10:32:37Z 216.43 2019-07-08T10:32:56Z 215.47 2019-07-08T10:33:26Z 213.55 2019-07-08T10:33:31Z 214.03 2019-07-08T10:33:32Z 214.03 2019-07-08T10:33:41Z 214.03 2019-07-08T10:33:56Z 213.55 2019-07-08T10:34:17Z 211.63 2019-07-08T10:34:29Z 208.26 2019-07-08T10:34:42Z 210.19 2019-07-08T10:34:50Z 212.59 2019-07-08T10:35:04Z 211.63 2019-07-08T10:35:13Z 212.59 2019-07-08T10:35:21Z 216.91 2019-07-08T10:35:27Z 220.28 2019-07-08T10:35:33Z 223.64 2019-07-08T10:35:44Z 227.01 2019-07-08T10:35:47Z 227.01 2019-07-08T10:35:48Z 230.85 2019-07-08T10:36:09Z 237.1 2019-07-08T10:36:21Z 240.47 2019-07-08T10:36:30Z 240.47 2019-07-08T10:36:31Z 243.35 2019-07-08T10:36:38Z 245.75 2019-07-08T10:36:52Z 244.79 2019-07-08T10:36:55Z 241.43 2019-07-08T10:37:04Z 235.66 2019-07-08T10:37:19Z 236.62 2019-07-08T10:37:23Z 238.06 2019-07-08T10:37:39Z 241.91 2019-07-08T10:37:43Z 241.43 2019-07-08T10:37:44Z 241.91 2019-07-08T10:37:45Z 245.75 2019-07-08T10:37:51Z 245.75 2019-07-08T10:37:52Z 251.04 2019-07-08T10:38:02Z 250.08 2019-07-08T10:38:31Z 250.56 2019-07-08T10:38:33Z 250.56 2019-07-08T10:38:47Z 251.04 2019-07-08T10:39:05Z 251.52 2019-07-08T10:39:09Z 257.29 2019-07-08T10:39:23Z 257.29 2019-07-08T10:39:24Z 252.96 2019-07-08T10:39:36Z 251.52 2019-07-08T10:39:41Z 249.6 2019-07-08T10:39:47Z 243.83 2019-07-08T10:39:59Z 240.47 2019-07-08T10:40:03Z 236.14 2019-07-08T10:40:08Z 231.81 2019-07-08T10:40:14Z 235.18 2019-07-08T10:40:22Z 242.87 2019-07-08T10:40:40Z 241.43 2019-07-08T10:40:47Z 248.16 2019-07-08T10:40:57Z 251.52 2019-07-08T10:41:01Z 256.81 2019-07-08T10:41:15Z 263.54 2019-07-08T10:41:23Z 268.83 2019-07-08T10:41:29Z 269.31 2019-07-08T10:41:30Z 272.67 2019-07-08T10:41:36Z 271.71 2019-07-08T10:41:44Z 274.11 2019-07-08T10:41:46Z 275.56 2019-07-08T10:41:48Z 278.92 2019-07-08T10:41:51Z 280.36 2019-07-08T10:41:53Z 280.36 2019-07-08T10:42:00Z 283.73 2019-07-08T10:42:04Z 287.09 2019-07-08T10:42:07Z 290.46 2019-07-08T10:42:10Z 293.34 2019-07-08T10:42:16Z 297.18 2019-07-08T10:42:25Z 301.03 2019-07-08T10:42:28Z 304.39 2019-07-08T10:42:32Z 307.76 2019-07-08T10:42:39Z 311.6 2019-07-08T10:42:45Z 310.64 2019-07-08T10:42:55Z 307.28 2019-07-08T10:43:06Z 304.88 2019-07-08T10:43:11Z 304.88 2019-07-08T10:43:16Z 304.39 2019-07-08T10:43:22Z 296.7 2019-07-08T10:43:37Z 292.86 2019-07-08T10:43:40Z 289.01 2019-07-08T10:43:45Z 289.01 2019-07-08T10:43:46Z 285.65 2019-07-08T10:43:49Z 281.8 2019-07-08T10:43:53Z 278.92 2019-07-08T10:44:05Z 276.04 2019-07-08T10:44:07Z 271.71 2019-07-08T10:44:10Z 266.42 2019-07-08T10:44:17Z 262.1 2019-07-08T10:44:21Z 258.73 2019-07-08T10:44:23Z 253.93 2019-07-08T10:44:25Z 250.56 2019-07-08T10:44:29Z 251.52 2019-07-08T10:44:35Z 248.16 2019-07-08T10:44:42Z 244.31 2019-07-08T10:44:46Z 243.83 2019-07-08T10:44:47Z 242.87 2019-07-08T10:44:49Z 242.39 2019-07-08T10:44:55Z 249.12 2019-07-08T10:45:01Z 254.89 2019-07-08T10:45:05Z 259.21 2019-07-08T10:45:07Z 262.58 2019-07-08T10:45:09Z 268.35 2019-07-08T10:45:13Z 272.19 2019-07-08T10:45:16Z 277 2019-07-08T10:45:19Z 280.36 2019-07-08T10:45:22Z 283.73 2019-07-08T10:45:25Z 287.57 2019-07-08T10:45:29Z 291.42 2019-07-08T10:45:34Z 295.74 2019-07-08T10:45:40Z 295.26 2019-07-08T10:45:54Z 294.78 2019-07-08T10:46:02Z 303.43 2019-07-08T10:46:12Z 309.2 2019-07-08T10:46:33Z 313.05 2019-07-08T10:46:43Z 310.16 2019-07-08T10:46:58Z 306.32 2019-07-08T10:47:02Z 301.03 2019-07-08T10:47:09Z 295.74 2019-07-08T10:47:16Z 292.86 2019-07-08T10:47:21Z 289.49 2019-07-08T10:47:24Z 289.01 2019-07-08T10:47:25Z 293.82 2019-07-08T10:47:44Z 288.05 2019-07-08T10:47:58Z 284.21 2019-07-08T10:48:02Z 280.36 2019-07-08T10:48:08Z 279.4 2019-07-08T10:48:10Z 276.04 2019-07-08T10:48:14Z 271.23 2019-07-08T10:48:19Z 267.86 2019-07-08T10:48:21Z 264.02 2019-07-08T10:48:24Z 260.65 2019-07-08T10:48:27Z 255.85 2019-07-08T10:48:30Z 250.56 2019-07-08T10:48:32Z 247.2 2019-07-08T10:48:34Z 242.39 2019-07-08T10:48:37Z 239.02 2019-07-08T10:48:39Z 235.66 2019-07-08T10:48:41Z 232.3 2019-07-08T10:48:44Z 228.45 2019-07-08T10:48:47Z 229.41 2019-07-08T10:49:07Z 225.57 2019-07-08T10:55:22Z 229.41 2019-07-08T10:55:32Z 232.3 2019-07-08T10:55:44Z 232.3 2019-07-08T10:55:53Z 235.66 2019-07-08T10:56:09Z 241.91 2019-07-08T10:56:28Z 246.23 2019-07-08T10:56:38Z 250.56 2019-07-08T10:56:45Z 254.41 2019-07-08T10:56:48Z 261.14 2019-07-08T10:56:54Z 265.46 2019-07-08T10:56:57Z 273.15 2019-07-08T10:57:12Z 277.48 2019-07-08T10:57:20Z 282.28 2019-07-08T10:57:23Z 285.65 2019-07-08T10:57:25Z 289.01 2019-07-08T10:57:28Z 295.26 2019-07-08T10:57:33Z 299.59 2019-07-08T10:57:37Z 299.59 2019-07-08T10:57:38Z 302.95 2019-07-08T10:57:43Z 306.32 2019-07-08T10:58:13Z 302.95 2019-07-08T10:58:20Z 304.39 2019-07-08T10:58:36Z 308.72 2019-07-08T10:58:43Z 312.09 2019-07-08T10:58:49Z 311.12 2019-07-08T10:58:56Z 307.76 2019-07-08T10:59:08Z 310.16 2019-07-08T10:59:18Z 307.76 2019-07-08T10:59:34Z 301.03 2019-07-08T10:59:46Z 297.18 2019-07-08T10:59:49Z 296.7 2019-07-08T10:59:50Z 293.34 2019-07-08T10:59:52Z 291.9 2019-07-08T10:59:54Z 286.61 2019-07-08T10:59:57Z 282.77 2019-07-08T10:59:59Z 278.92 2019-07-08T11:00:02Z 277.48 2019-07-08T11:00:03Z 270.27 2019-07-08T11:00:07Z 266.42 2019-07-08T11:00:10Z 259.21 2019-07-08T11:00:15Z 255.37 2019-07-08T11:00:18Z 251.04 2019-07-08T11:00:21Z 249.6 2019-07-08T11:00:25Z 247.2 2019-07-08T11:00:32Z 250.08 2019-07-08T11:00:48Z 252.96 2019-07-08T11:01:07Z 252.96 2019-07-08T11:01:11Z 250.56 2019-07-08T11:01:13Z 251.04 2019-07-08T11:01:14Z 255.85 2019-07-08T11:01:25Z 259.21 2019-07-08T11:01:29Z 263.06 2019-07-08T11:01:32Z 270.75 2019-07-08T11:01:37Z 274.59 2019-07-08T11:01:40Z 280.36 2019-07-08T11:01:44Z 283.73 2019-07-08T11:01:46Z 288.05 2019-07-08T11:01:50Z 291.42 2019-07-08T11:01:52Z 294.78 2019-07-08T11:01:54Z 295.74 2019-07-08T11:01:55Z 297.67 2019-07-08T11:01:57Z 301.51 2019-07-08T11:02:01Z 305.84 2019-07-08T11:02:04Z 310.16 2019-07-08T11:02:07Z 313.05 2019-07-08T11:02:12Z 317.37 2019-07-08T11:02:17Z 320.74 2019-07-08T11:02:21Z 324.1 2019-07-08T11:02:26Z 328.43 2019-07-08T11:02:36Z 332.75 2019-07-08T11:02:40Z 334.2 2019-07-08T11:02:41Z 337.56 2019-07-08T11:02:44Z 337.56 2019-07-08T11:02:45Z 340.92 2019-07-08T11:02:50Z 344.29 2019-07-08T11:02:54Z 347.65 2019-07-08T11:02:58Z 351.5 2019-07-08T11:03:02Z 356.79 2019-07-08T11:03:08Z 360.15 2019-07-08T11:03:16Z 360.15 2019-07-08T11:03:17Z 363.52 2019-07-08T11:03:22Z 363.04 2019-07-08T11:03:23Z 367.36 2019-07-08T11:03:28Z 367.84 2019-07-08T11:03:29Z 368.8 2019-07-08T11:03:36Z 367.84 2019-07-08T11:03:42Z 364.96 2019-07-08T11:03:53Z 364.96 2019-07-08T11:04:00Z 368.8 2019-07-08T11:04:07Z 363.52 2019-07-08T11:04:16Z 362.07 2019-07-08T11:04:19Z 362.55 2019-07-08T11:04:23Z 366.88 2019-07-08T11:04:28Z 370.24 2019-07-08T11:04:31Z 370.24 2019-07-08T11:04:32Z 376.01 2019-07-08T11:04:38Z 377.94 2019-07-08T11:04:46Z 378.42 2019-07-08T11:04:57Z 383.7 2019-07-08T11:05:07Z 382.26 2019-07-08T11:05:13Z 377.45 2019-07-08T11:05:34Z 377.94 2019-07-08T11:05:35Z 374.57 2019-07-08T11:05:39Z 374.57 2019-07-08T11:05:40Z 372.17 2019-07-08T11:05:47Z 368.8 2019-07-08T11:05:50Z 364.96 2019-07-08T11:05:53Z 357.75 2019-07-08T11:06:01Z 354.38 2019-07-08T11:06:05Z 348.13 2019-07-08T11:06:13Z 343.81 2019-07-08T11:06:16Z 336.6 2019-07-08T11:06:20Z 332.27 2019-07-08T11:06:23Z 328.43 2019-07-08T11:06:25Z 324.1 2019-07-08T11:06:28Z 320.26 2019-07-08T11:06:31Z 315.93 2019-07-08T11:06:35Z 312.57 2019-07-08T11:06:38Z 308.72 2019-07-08T11:06:42Z 301.51 2019-07-08T11:06:50Z 295.26 2019-07-08T11:06:56Z 291.9 2019-07-08T11:06:59Z 288.53 2019-07-08T11:07:03Z 284.21 2019-07-08T11:07:11Z 284.21 2019-07-08T11:07:12Z 290.46 2019-07-08T11:07:28Z 289.01 2019-07-08T11:07:32Z 290.94 2019-07-08T11:07:54Z 289.49 2019-07-08T11:08:12Z 295.74 2019-07-08T11:08:19Z 301.03 2019-07-08T11:08:26Z 307.76 2019-07-08T11:08:38Z 313.53 2019-07-08T11:08:45Z 316.89 2019-07-08T11:08:49Z 321.22 2019-07-08T11:08:54Z 328.43 2019-07-08T11:09:04Z 334.68 2019-07-08T11:09:16Z 340.44 2019-07-08T11:09:25Z 341.89 2019-07-08T11:09:32Z 341.41 2019-07-08T11:09:41Z 341.41 2019-07-08T11:09:49Z 339 2019-07-08T11:10:05Z 345.25 2019-07-08T11:10:12Z 352.46 2019-07-08T11:10:17Z 355.83 2019-07-08T11:10:19Z 359.19 2019-07-08T11:10:24Z 364.96 2019-07-08T11:10:33Z 371.21 2019-07-08T11:10:41Z 376.97 2019-07-08T11:10:55Z 380.82 2019-07-08T11:11:00Z 381.3 2019-07-08T11:11:08Z 377.94 2019-07-08T11:11:24Z 374.57 2019-07-08T11:11:44Z 368.32 2019-07-08T11:11:57Z 364 2019-07-08T11:12:09Z 360.63 2019-07-08T11:12:16Z 358.71 2019-07-08T11:12:20Z 354.86 2019-07-08T11:12:23Z 353.9 2019-07-08T11:12:29Z 349.50390625 348.13 2019-07-08T11:12:58Z 344.77 2019-07-08T11:13:03Z 346.21 2019-07-08T11:13:09Z 349.1 2019-07-08T11:15:38Z 354.38 2019-07-08T11:15:43Z 360.63 2019-07-08T11:15:48Z 364 2019-07-08T11:15:52Z 363.04 2019-07-08T11:16:00Z 364.96 2019-07-08T11:16:15Z 361.59 2019-07-08T11:16:19Z 360.15 2019-07-08T11:16:21Z 356.79 2019-07-08T11:16:25Z 358.71 2019-07-08T11:16:33Z 353.42 2019-07-08T11:16:45Z 350.06 2019-07-08T11:16:48Z 343.33 2019-07-08T11:17:11Z 337.56 2019-07-08T11:17:17Z 333.23 2019-07-08T11:17:24Z 330.35 2019-07-08T11:17:30Z 326.99 2019-07-08T11:17:34Z 323.14 2019-07-08T11:17:37Z 323.14 2019-07-08T11:17:46Z 331.79 2019-07-08T11:18:06Z 335.16 2019-07-08T11:18:09Z 335.16 2019-07-08T11:18:30Z 330.83 2019-07-08T11:18:43Z 326.99 2019-07-08T11:18:46Z 323.62 2019-07-08T11:18:48Z 320.26 2019-07-08T11:18:50Z 316.89 2019-07-08T11:18:53Z 316.89 2019-07-08T11:18:54Z 313.53 2019-07-08T11:18:57Z 309.68 2019-07-08T11:19:00Z 306.32 2019-07-08T11:19:02Z 302.95 2019-07-08T11:19:05Z 306.32 2019-07-08T11:19:22Z 312.09 2019-07-08T11:19:40Z 315.93 2019-07-08T11:20:05Z 319.3 2019-07-08T11:20:21Z 318.81 2019-07-08T11:20:35Z 324.58 2019-07-08T11:20:52Z 327.95 2019-07-08T11:21:09Z 327.95 2019-07-08T11:21:11Z 330.35 2019-07-08T11:21:27Z 333.23 2019-07-08T11:21:32Z 330.83 2019-07-08T11:21:44Z 324.1 2019-07-08T11:21:50Z 319.78 2019-07-08T11:21:53Z 315.93 2019-07-08T11:21:56Z 308.24 2019-07-08T11:22:10Z 303.91 2019-07-08T11:22:13Z 299.11 2019-07-08T11:22:18Z 295.26 2019-07-08T11:22:21Z 295.26 2019-07-08T11:22:22Z 290.46 2019-07-08T11:22:33Z 286.13 2019-07-08T11:22:39Z 283.73 2019-07-08T11:22:42Z 277.96 2019-07-08T11:22:51Z 277.96 2019-07-08T11:22:52Z 274.11 2019-07-08T11:22:55Z 274.11 2019-07-08T11:22:56Z 269.31 2019-07-08T11:23:15Z 269.31 2019-07-08T11:23:16Z 268.35 2019-07-08T11:23:18Z 264.02 2019-07-08T11:23:28Z 264.02 2019-07-08T11:23:39Z 262.1 2019-07-08T11:24:00Z 262.1 2019-07-08T11:24:03Z 264.02 2019-07-08T11:24:09Z 263.54 2019-07-08T11:24:25Z 262.58 2019-07-08T11:24:34Z 261.14 2019-07-08T11:24:42Z 261.14 2019-07-08T11:24:43Z 265.46 2019-07-08T11:24:55Z 265.46 2019-07-08T11:24:56Z 264.98 2019-07-08T11:25:08Z 262.58 2019-07-08T11:25:19Z 258.25 2019-07-08T11:25:26Z 252.48 2019-07-08T11:25:37Z 252.48 2019-07-08T11:25:38Z 253.44 2019-07-08T11:25:47Z 253.93 2019-07-08T11:25:55Z 253.44 2019-07-08T11:26:14Z 249.6 2019-07-08T11:26:22Z 250.08 2019-07-08T11:26:30Z 256.33 2019-07-08T11:26:37Z 256.33 2019-07-08T11:26:38Z 259.69 2019-07-08T11:26:42Z 263.06 2019-07-08T11:26:44Z 266.42 2019-07-08T11:26:47Z 265.94 2019-07-08T11:26:48Z 269.31 2019-07-08T11:26:52Z 274.59 2019-07-08T11:26:56Z 272.67 2019-07-08T11:27:24Z 273.63 2019-07-08T11:27:35Z 272.67 2019-07-08T11:27:42Z 268.35 2019-07-08T11:27:53Z 264.98 2019-07-08T11:27:56Z 263.06 2019-07-08T11:28:00Z 263.54 2019-07-08T11:28:07Z 267.38 2019-07-08T11:28:10Z 265.94 2019-07-08T11:28:13Z 264.98 2019-07-08T11:28:25Z 264.98 2019-07-08T11:28:30Z 263.54 2019-07-08T11:28:48Z 265.46 2019-07-08T11:28:54Z 272.67 2019-07-08T11:29:28Z 274.59 2019-07-08T11:29:41Z 274.11 2019-07-08T11:29:44Z 280.84 2019-07-08T11:29:53Z 284.69 2019-07-08T11:29:56Z 281.32 2019-07-08T11:30:00Z 277 2019-07-08T11:30:06Z 276.52 2019-07-08T11:30:12Z 274.59 2019-07-08T11:30:50Z 278.44 2019-07-08T11:30:59Z 282.28 2019-07-08T11:31:10Z 280.84 2019-07-08T11:31:11Z 277.48 2019-07-08T11:31:18Z 275.56 2019-07-08T11:31:30Z 276.04 2019-07-08T11:31:33Z 274.11 2019-07-08T11:31:46Z 271.23 2019-07-08T11:31:54Z 267.38 2019-07-08T11:32:01Z 266.9 2019-07-08T11:32:15Z 260.16015625 260.390625 260.12109375 256 255.7109375 256.1484375 255.83984375 252.99609375 252.3203125 252.078125 251.1484375 253.8203125 253.671875 255.3125 261 260.96484375 256.6328125 257.09765625 257.9921875 258.05859375 259 259.64453125 272.63671875 299.3671875 292.6796875 270.25390625 266.42 2019-07-08T11:50:33Z 266.42 2019-07-08T11:50:34Z 266.42 2019-07-08T11:50:37Z 265.94 2019-07-08T11:50:42Z 269.31 2019-07-08T11:50:53Z 264.5 2019-07-08T11:51:09Z 264.5 2019-07-08T11:51:10Z 260.17 2019-07-08T11:51:34Z 260.17 2019-07-08T11:53:50Z 260.17 2019-07-08T11:54:06Z 258.73 2019-07-08T11:54:19Z 262.58 2019-07-08T11:54:42Z 256.81 2019-07-08T11:55:09Z 257.29 2019-07-08T11:55:29Z 259.21 2019-07-08T11:55:34Z 259.21 2019-07-08T11:55:38Z 259.21 2019-07-08T11:55:51Z 260.65 2019-07-08T11:55:58Z 258.73 2019-07-08T11:56:12Z 258.73 2019-07-08T11:56:26Z 262.58 2019-07-08T11:56:42Z 261.14 2019-07-08T11:56:46Z 261.14 2019-07-08T11:56:56Z 264.02 2019-07-08T11:57:33Z 264.5 2019-07-08T11:57:49Z 267.38 2019-07-08T11:58:18Z 270.27 2019-07-08T11:59:04Z 268.35 2019-07-08T11:59:13Z 267.86 2019-07-08T11:59:15Z 269.31 2019-07-08T11:59:25Z 272.67 2019-07-08T11:59:31Z 279.4 2019-07-08T11:59:38Z 279.88 2019-07-08T11:59:52Z 285.17 2019-07-08T12:00:00Z 284.21 2019-07-08T12:00:01Z 288.53 2019-07-08T12:00:20Z 287.57 2019-07-08T12:00:24Z 288.05 2019-07-08T12:00:31Z 284.69 2019-07-08T12:00:38Z 280.84 2019-07-08T12:00:43Z 287.57 2019-07-08T12:17:01Z 286.61 2019-07-08T12:17:02Z 288.53 2019-07-08T12:21:00Z 297.18 2019-07-08T12:21:08Z 301.03 2019-07-08T12:21:10Z 304.39 2019-07-08T12:21:12Z 310.16 2019-07-08T12:21:14Z 313.53 2019-07-08T12:21:17Z 317.37 2019-07-08T12:21:19Z 318.81 2019-07-08T12:21:22Z 318.33 2019-07-08T12:21:27Z 313.05 2019-07-08T12:21:30Z 307.28 2019-07-08T12:21:46Z 302.95 2019-07-08T12:21:49Z 296.22 2019-07-08T12:22:00Z 290.46 2019-07-08T12:22:02Z 286.13 2019-07-08T12:22:05Z 279.4 2019-07-08T12:57:47Z 279.88 2019-07-08T12:57:50Z 276.04 2019-07-08T12:57:56Z 276.52 2019-07-08T12:57:57Z 273.15 2019-07-08T12:58:00Z 266.42 2019-07-08T12:58:08Z 266.9 2019-07-08T12:58:09Z 261.14 2019-07-08T12:58:15Z 257.29 2019-07-08T12:58:19Z 253.44 2019-07-08T12:58:23Z 254.89 2019-07-08T12:59:00Z 258.25 2019-07-08T12:59:06Z 258.73 2019-07-08T12:59:07Z 255.37 2019-07-08T12:59:21Z 254.41 2019-07-08T12:59:28Z 258.25 2019-07-08T12:59:33Z 263.54 2019-07-08T12:59:39Z 264.98 2019-07-08T12:59:42Z 261.14 2019-07-08T12:59:49Z 257.77 2019-07-08T12:59:53Z 253.93 2019-07-08T13:00:39Z 255.85 2019-07-08T13:00:54Z 257.29 2019-07-08T13:01:07Z 257.29 2019-07-08T13:01:13Z 257.29 2019-07-08T13:01:27Z 260.17 2019-07-08T13:01:37Z 261.62 2019-07-08T13:01:39Z 260.65 2019-07-08T13:01:51Z 257.29 2019-07-08T13:01:57Z 257.29 2019-07-08T13:02:04Z 261.14 2019-07-08T13:02:12Z 258.25 2019-07-08T13:02:20Z 263.54 2019-07-08T13:02:26Z 262.58 2019-07-08T13:02:29Z 256.33 2019-07-08T13:02:37Z 255.37 2019-07-08T13:03:19Z 254.89 2019-07-08T13:03:28Z 261.14 2019-07-08T13:03:35Z 264.5 2019-07-08T13:03:37Z 263.54 2019-07-08T13:03:43Z 257.29 2019-07-08T13:03:51Z 253.44 2019-07-08T13:03:54Z 253.93 2019-07-08T13:03:55Z 253.44 2019-07-08T13:04:57Z 254.89 2019-07-08T13:05:28Z 258.25 2019-07-08T13:05:37Z 257.29 2019-07-08T13:05:50Z 258.25 2019-07-08T13:05:52Z 258.25 2019-07-08T13:06:04Z 255.85 2019-07-08T13:06:21Z 255.37 2019-07-08T13:06:29Z 257.29 2019-07-08T13:06:40Z 258.25 2019-07-08T13:07:11Z 261.62 2019-07-08T13:07:25Z 269.79 2019-07-08T13:07:40Z 270.27 2019-07-08T13:08:01Z 273.15 2019-07-08T13:08:14Z 271.71 2019-07-08T13:08:22Z 275.07 2019-07-08T13:08:32Z 275.07 2019-07-08T13:08:39Z 277.48 2019-07-08T13:08:50Z 277.48 2019-07-08T13:08:51Z 277 2019-07-08T13:08:57Z 278.92 2019-07-08T13:09:02Z 274.59 2019-07-08T13:09:11Z 275.56 2019-07-08T13:09:18Z 282.28 2019-07-08T13:09:32Z 283.73 2019-07-08T13:09:42Z 277.48 2019-07-08T13:09:48Z 274.11 2019-07-08T13:09:51Z 268.35 2019-07-08T13:10:03Z 268.83 2019-07-08T13:10:17Z 267.86 2019-07-08T13:10:24Z 264.5 2019-07-08T13:10:31Z 262.1 2019-07-08T13:10:35Z 261.14 2019-07-08T13:10:59Z 264.02 2019-07-08T13:11:23Z 260.65 2019-07-08T13:11:27Z 264.5 2019-07-08T13:11:32Z 267.86 2019-07-08T13:11:36Z 271.23 2019-07-08T13:11:40Z 271.71 2019-07-08T13:11:45Z 265.46 2019-07-08T13:12:00Z 262.1 2019-07-08T13:12:04Z 262.1 2019-07-08T13:12:05Z 263.06 2019-07-08T13:12:22Z 266.42 2019-07-08T13:12:26Z 266.9 2019-07-08T13:12:27Z 271.23 2019-07-08T13:12:30Z 272.19 2019-07-08T13:12:32Z 274.59 2019-07-08T13:12:34Z 277.96 2019-07-08T13:12:36Z 281.8 2019-07-08T13:12:38Z 281.8 2019-07-08T13:12:39Z 285.17 2019-07-08T13:12:41Z 285.17 2019-07-08T13:12:42Z 287.57 2019-07-08T13:12:46Z 287.57 2019-07-08T13:12:47Z 293.82 2019-07-08T13:12:56Z 300.55 2019-07-08T13:13:00Z 303.91 2019-07-08T13:13:03Z 304.88 2019-07-08T13:13:05Z 309.2 2019-07-08T13:13:10Z 309.68 2019-07-08T13:13:12Z 306.32 2019-07-08T13:13:17Z 302.47 2019-07-08T13:13:19Z 302.47 2019-07-08T13:13:20Z 305.84 2019-07-08T13:13:28Z 305.84 2019-07-08T13:13:29Z 311.12 2019-07-08T13:13:43Z 310.64 2019-07-08T13:13:44Z 312.57 2019-07-08T13:13:48Z 316.41 2019-07-08T13:13:56Z 315.45 2019-07-08T13:13:57Z 311.6 2019-07-08T13:14:08Z 308.24 2019-07-08T13:14:17Z 309.2 2019-07-08T13:15:15Z 308.72 2019-07-08T13:15:29Z 309.2 2019-07-08T13:15:33Z 312.57 2019-07-08T13:15:38Z 315.93 2019-07-08T13:15:41Z 315.45 2019-07-08T13:15:47Z 313.05 2019-07-08T13:15:53Z 309.2 2019-07-08T13:15:56Z 305.36 2019-07-08T13:15:58Z 300.55 2019-07-08T13:16:02Z 296.22 2019-07-08T13:16:04Z 292.38 2019-07-08T13:16:06Z 289.49 2019-07-08T13:16:08Z 286.13 2019-07-08T13:16:13Z 285.17 2019-07-08T13:16:14Z 280.84 2019-07-08T13:16:17Z 277 2019-07-08T13:16:19Z 272.19 2019-07-08T13:16:22Z 267.86 2019-07-08T13:16:24Z 263.06 2019-07-08T13:16:27Z 259.21 2019-07-08T13:16:29Z 259.21 2019-07-08T13:16:42Z 264.02 2019-07-08T13:16:49Z 261.62 2019-07-08T13:16:59Z 260.17 2019-07-08T13:17:02Z 254.41 2019-07-08T13:17:12Z 249.6 2019-07-08T13:17:15Z 245.27 2019-07-08T13:17:18Z 244.31 2019-07-08T13:17:19Z 242.87 2019-07-08T13:17:30Z 246.72 2019-07-08T13:17:35Z 252.96 2019-07-08T13:17:40Z 252.96 2019-07-08T13:17:47Z 254.89 2019-07-08T13:17:54Z 254.41 2019-07-08T13:18:00Z 248.16 2019-07-08T13:18:16Z 244.31 2019-07-08T13:18:19Z 239.99 2019-07-08T13:18:23Z 237.1 2019-07-08T13:18:33Z 233.74 2019-07-08T13:18:36Z 233.74 2019-07-08T13:18:37Z 231.81 2019-07-08T13:18:40Z 238.06 2019-07-08T13:18:50Z 241.43 2019-07-08T13:18:53Z 244.79 2019-07-08T13:18:56Z 244.79 2019-07-08T13:18:57Z 249.1640625 253.84375 249.59765625 230.55078125 237.85546875 247.44921875 230.83984375 234.5703125 229.2265625 245.71875 240.95 2019-07-08T13:19:53Z 241.43 2019-07-08T13:19:54Z 241.91 2019-07-08T13:20:03Z 239.99 2019-07-08T13:20:10Z 239.99 2019-07-08T13:20:11Z 236.62 2019-07-08T13:20:20Z 236.62 2019-07-08T13:20:21Z 232.78 2019-07-08T13:20:24Z 226.05 2019-07-08T13:20:32Z 222.2 2019-07-08T13:20:34Z 220.28 2019-07-08T13:20:36Z 221.24 2019-07-08T13:20:42Z 219.32 2019-07-08T13:22:29Z 221.24 2019-07-08T13:22:34Z 222.2 2019-07-08T13:22:43Z 219.8 2019-07-08T13:22:59Z 216.43 2019-07-08T13:23:09Z 216.43 2019-07-08T13:23:10Z 223.64 2019-07-08T13:23:30Z 220.28 2019-07-08T13:23:36Z 216.91 2019-07-08T13:23:45Z 218.84 2019-07-08T13:23:50Z 220.28 2019-07-08T13:23:52Z 219.8 2019-07-08T13:23:56Z 218.36 2019-07-08T13:24:06Z 217.88 2019-07-08T13:24:14Z 216.91 2019-07-08T13:24:30Z 215.95 2019-07-08T13:24:35Z 217.4 2019-07-08T13:24:44Z 221.72 2019-07-08T13:24:51Z 226.05 2019-07-08T13:24:54Z 227.01 2019-07-08T13:25:02Z 227.01 2019-07-08T13:25:09Z 223.64 2019-07-08T13:25:13Z 219.8 2019-07-08T13:25:30Z 215.95 2019-07-08T13:25:33Z 215.95 2019-07-08T13:25:34Z 214.03 2019-07-08T13:27:11Z 215.95 2019-07-08T13:27:20Z 215.95 2019-07-08T13:27:31Z 218.36 2019-07-08T13:27:37Z 220.28 2019-07-08T13:27:50Z 223.64 2019-07-08T13:27:57Z 221.24 2019-07-08T13:28:24Z 221.72 2019-07-08T13:28:34Z 221.72 2019-07-08T13:28:46Z 218.36 2019-07-08T13:28:50Z 218.36 2019-07-08T13:28:51Z 218.36 2019-07-08T13:28:59Z 215.95 2019-07-08T13:29:20Z 215.95 2019-07-08T13:29:28Z 219.32 2019-07-08T13:29:36Z 222.2 2019-07-08T13:29:44Z 221.24 2019-07-08T13:29:57Z 217.88 2019-07-08T13:30:00Z 214.99 2019-07-08T13:30:43Z 215.95 2019-07-08T13:30:44Z 217.88 2019-07-08T13:30:52Z 224.61 2019-07-08T13:31:01Z 230.85 2019-07-08T13:31:12Z 234.7 2019-07-08T13:31:14Z 238.54 2019-07-08T13:31:16Z 242.39 2019-07-08T13:31:20Z 245.75 2019-07-08T13:31:23Z 249.6 2019-07-08T13:31:30Z 253.93 2019-07-08T13:31:34Z 257.29 2019-07-08T13:31:37Z 255.37 2019-07-08T13:31:45Z 256.81 2019-07-08T13:31:59Z 262.58 2019-07-08T13:32:20Z 268.35 2019-07-08T13:32:30Z 268.35 2019-07-08T13:32:31Z 263.54 2019-07-08T13:32:41Z 260.17 2019-07-08T13:32:46Z 256.81 2019-07-08T13:32:51Z 256.33 2019-07-08T13:32:52Z 252.96 2019-07-08T13:32:59Z 252 2019-07-08T13:33:08Z 252.96 2019-07-08T13:33:45Z 256.81 2019-07-08T13:34:00Z 260.65 2019-07-08T13:34:08Z 264.02 2019-07-08T13:34:16Z 265.46 2019-07-08T13:34:30Z 266.42 2019-07-08T13:34:43Z 272.19 2019-07-08T13:34:56Z 275.07 2019-07-08T13:34:59Z 275.07 2019-07-08T13:35:00Z 276.52 2019-07-08T13:35:07Z 279.4 2019-07-08T13:35:18Z 282.28 2019-07-08T13:35:33Z 284.21 2019-07-08T13:35:36Z 283.73 2019-07-08T13:35:46Z 283.73 2019-07-08T13:35:50Z 280.36 2019-07-08T13:36:01Z 277 2019-07-08T13:36:13Z 273.63 2019-07-08T13:36:16Z 273.63 2019-07-08T13:36:34Z 276.52 2019-07-08T13:36:43Z 280.36 2019-07-08T13:36:46Z 283.73 2019-07-08T13:36:48Z 287.09 2019-07-08T13:36:57Z 287.09 2019-07-08T13:36:58Z 283.73 2019-07-08T13:37:18Z 281.32 2019-07-08T13:37:27Z 277.96 2019-07-08T13:37:36Z 276.52 2019-07-08T13:37:46Z 276.52 2019-07-08T13:37:49Z 277.48 2019-07-08T13:37:59Z 277.48 2019-07-08T13:38:07Z 280.84 2019-07-08T13:38:17Z 282.77 2019-07-08T13:38:27Z 286.61 2019-07-08T13:38:32Z 289.97 2019-07-08T13:38:35Z 289.49 2019-07-08T13:38:44Z 285.65 2019-07-08T13:38:51Z 281.32 2019-07-08T13:38:54Z 275.56 2019-07-08T13:39:01Z 272.67 2019-07-08T13:39:06Z 272.67 2019-07-08T13:39:07Z 274.59 2019-07-08T13:39:11Z 277.48 2019-07-08T13:39:17Z 277.48 2019-07-08T13:39:18Z 280.84 2019-07-08T13:39:23Z 278.92 2019-07-08T13:39:26Z 281.8 2019-07-08T13:39:41Z 283.25 2019-07-08T13:39:42Z 288.05 2019-07-08T13:39:45Z 293.82 2019-07-08T13:39:51Z 297.18 2019-07-08T13:39:55Z 301.99 2019-07-08T13:40:02Z 304.88 2019-07-08T13:41:44Z 305.84 2019-07-08T13:41:50Z 299.11 2019-07-08T13:41:59Z 294.78 2019-07-08T13:42:01Z 290.94 2019-07-08T13:42:03Z 287.57 2019-07-08T13:42:05Z 286.61 2019-07-08T13:42:06Z 286.61 2019-07-08T13:42:07Z 281.32 2019-07-08T13:42:11Z 277.96 2019-07-08T13:42:13Z 273.15 2019-07-08T13:42:15Z 269.31 2019-07-08T13:42:17Z 265.94 2019-07-08T13:42:19Z 261.62 2019-07-08T13:42:22Z 256.81 2019-07-08T13:42:25Z 257.29 2019-07-08T13:42:26Z 252.48 2019-07-08T13:42:29Z 256.81 2019-07-08T13:42:48Z 260.65 2019-07-08T13:43:11Z 264.02 2019-07-08T13:43:17Z 262.58 2019-07-08T13:43:18Z 257.77 2019-07-08T13:43:26Z 253.93 2019-07-08T13:43:29Z 249.6 2019-07-08T13:43:31Z 244.79 2019-07-08T13:43:34Z 249.6 2019-07-08T13:43:53Z 252.96 2019-07-08T13:43:56Z 252.96 2019-07-08T13:43:57Z 254.41 2019-07-08T13:44:20Z 250.56 2019-07-08T13:44:27Z 250.08 2019-07-08T13:44:28Z 244.31 2019-07-08T13:44:38Z 240.47 2019-07-08T13:44:42Z 241.91 2019-07-08T13:44:53Z 240.95 2019-07-08T13:45:33Z 240.47 2019-07-08T13:45:48Z 244.79 2019-07-08T13:45:54Z 245.27 2019-07-08T13:46:00Z 249.6 2019-07-08T13:46:12Z 253.44 2019-07-08T13:46:19Z 253.93 2019-07-08T13:46:26Z 249.6 2019-07-08T13:46:32Z 245.27 2019-07-08T13:46:34Z 241.43 2019-07-08T13:46:35Z 236.14 2019-07-08T13:46:37Z 231.81 2019-07-08T13:46:40Z 227.01 2019-07-08T13:46:43Z 229.89 2019-07-08T13:46:45Z 225.09 2019-07-08T13:46:47Z 224.12 2019-07-08T13:46:49Z 226.05 2019-07-08T13:47:06Z 224.12 2019-07-08T13:47:09Z 218.84 2019-07-08T13:47:17Z 216.91 2019-07-08T13:47:26Z 213.55 2019-07-08T13:47:29Z 210.67 2019-07-08T13:47:36Z 210.67 2019-07-08T13:47:37Z 222.68 2019-07-08T14:30:28Z 222.2 2019-07-08T14:30:29Z 225.09 2019-07-08T14:30:40Z 229.41 2019-07-08T14:30:48Z 234.7 2019-07-08T14:30:58Z 227.01 2019-07-08T14:45:08Z 227.49 2019-07-08T14:45:07Z 230.37 2019-07-08T14:44:48Z 229.41 2019-07-08T14:44:47Z 231.81 2019-07-08T14:44:22Z 227.49 2019-07-08T14:44:10Z 232.78 2019-07-08T14:44:00Z 236.62 2019-07-08T14:43:53Z 241.43 2019-07-08T14:43:45Z 244.79 2019-07-08T14:43:42Z 248.64 2019-07-08T14:43:38Z 253.44 2019-07-08T14:43:33Z 257.29 2019-07-08T14:43:27Z 263.06 2019-07-08T14:43:19Z 266.42 2019-07-08T14:43:15Z 272.67 2019-07-08T14:43:08Z 272.67 2019-07-08T14:42:58Z 267.86 2019-07-08T14:42:47Z 264.98 2019-07-08T14:42:45Z 261.14 2019-07-08T14:42:42Z 256.33 2019-07-08T14:42:37Z 256.33 2019-07-08T14:42:35Z 260.65 2019-07-08T14:42:28Z 264.02 2019-07-08T14:42:24Z 264.98 2019-07-08T14:42:21Z 264.98 2019-07-08T14:42:20Z 269.31 2019-07-08T14:42:14Z 272.67 2019-07-08T14:42:10Z 276.52 2019-07-08T14:42:07Z 279.88 2019-07-08T14:42:05Z 283.73 2019-07-08T14:42:03Z 287.09 2019-07-08T14:42:01Z 290.46 2019-07-08T14:41:59Z 293.82 2019-07-08T14:41:54Z 293.34 2019-07-08T14:41:53Z 293.34 2019-07-08T14:41:52Z 297.67 2019-07-08T14:41:48Z 304.39 2019-07-08T14:41:38Z 308.72 2019-07-08T14:41:32Z 309.2 2019-07-08T14:41:31Z 307.28 2019-07-08T14:41:20Z 301.03 2019-07-08T14:39:23Z 301.03 2019-07-08T14:39:12Z 297.18 2019-07-08T14:38:52Z 292.86 2019-07-08T14:38:27Z 290.46 2019-07-08T14:38:05Z 290.46 2019-07-08T14:37:48Z 287.09 2019-07-08T14:37:24Z 289.49 2019-07-08T14:36:30Z 289.49 2019-07-08T14:36:09Z 291.42 2019-07-08T14:35:56Z 293.34 2019-07-08T14:35:45Z 292.86 2019-07-08T14:35:13Z 296.7 2019-07-08T14:48:16Z 296.7 2019-07-08T14:48:17Z 293.34 2019-07-08T14:48:20Z 289.49 2019-07-08T14:48:23Z 286.13 2019-07-08T14:48:25Z 282.28 2019-07-08T14:48:29Z 277 2019-07-08T14:48:39Z 273.63 2019-07-08T14:48:49Z 270.75 2019-07-08T14:48:53Z 270.75 2019-07-08T14:49:03Z 273.63 2019-07-08T14:49:17Z 274.11 2019-07-08T14:49:18Z 277.96 2019-07-08T14:49:21Z 280.36 2019-07-08T14:49:24Z 280.36 2019-07-08T14:49:25Z 282.77 2019-07-08T14:49:29Z 287.57 2019-07-08T14:49:38Z 286.13 2019-07-08T14:49:43Z 281.32 2019-07-08T14:49:47Z 277.96 2019-07-08T14:49:50Z 279.4 2019-07-08T14:49:52Z 285.65 2019-07-08T14:49:57Z 289.01 2019-07-08T14:50:01Z 289.97 2019-07-08T14:50:13Z 290.46 2019-07-08T14:50:19Z 294.78 2019-07-08T14:50:38Z 295.26 2019-07-08T14:50:39Z 296.7 2019-07-08T14:51:07Z 290.94 2019-07-08T14:51:28Z 287.57 2019-07-08T14:51:32Z 285.65 2019-07-08T14:51:41Z 282.28 2019-07-08T14:51:46Z 282.28 2019-07-08T14:51:47Z 280.36 2019-07-08T14:51:50Z 281.8 2019-07-08T14:52:02Z 281.8 2019-07-08T14:52:09Z 281.8 2019-07-08T14:52:10Z 277 2019-07-08T14:52:31Z 267.73046875 266.41015625 268.59765625 274.00390625 280.73046875 279.5 276.875 275.8125 270.8828125 266.7421875 265.32421875 269.9296875 276.0234375 274.7109375 269.54296875 277.96875 282.21875 275.9296875 275.07 2019-07-08T15:09:44Z 267.7 268.2 268.5 268.9 270.7 273.5 273.9 274.5 277.1 277.4 277.8 278.6 284 289.3 289 289 289 289 289 289 288.4 287.7 287.2 286.9 285.1 284.2 283.6 283 280.6 279 275.6 275 274.2 273.2 272 270.5 269.3 269 268.8 268.7 267.6 267.2 267 266.7 266.6 262.7 260.7 260.3 261.1 260.8 260.7 258.1 257.8 257.4 256.9 255.8 250.9 250 248.3 247.4 247 246.9 246.9 247 245 244.7 244.6 240.3 237.9 224.7 220.7 219.3 218.4 218 217.7 217.7 217.9 217 215.6 213 209 207.5 206.9 206.2 202.1 201 199.9 199.4 199.4 199.4 199.4 198.9 198.8 197.4 198.1 198.4 200.2 197.9 197.1 195 196.4 196.7 197 196.9 197 196.1 196 196 196 195.8 195.7 196 196.2 196.8 197.7 197.7 197.1 196.2 196.2 196.3 195.4 195.2 195.1 195.1 195.7 196 196 196.7 196 196 195 195.3 196 195.7 195.8 195.8 195.6 195.3 195 195 195 194.9 194.4 194.4 194.4 194.4 194.4 194.6 194.8 194.7 194.8 195 195 195 195 195 195 195 195 195.2 196 196 196 196.9 196.8 196.9 197 199.8 200.2 200.4 200.5 200.6 200.8 201.2 201.1 201.1 201.4 201.5 201.6 201.7 202 202.5 203.1 203.3 204.1 203.3 203.1 203.3 203.5 203.1 203 202.7 202 203 204 205.3 205.8 208 208.2 208.7 209 209.2 209.3 209.2 210.4 209.1 209 209.1 209.1 209.7 210.1 210.4 210.6 210.8 211 211 210.8 211.1 215 208.8 209 209 209 209.6 210.3 219 218.3 224 224.8 226.1 229.1 233.4 233.4 233.9 233.2 239.1 240.9 241.8 243.1 243.5 243.8 245.7 258.2 259.3 261.1 261.8 265.7 265.1 265.5 262.2 259.1 259 261.6 262 269.1 260.7 258.2 258.2 258.1 257.2 256.7 257.1 257 257 258.3 259.6 262.1 263.5 263.9 265.6 266.5 267.4 268 270.6 275.6 278.3 280.1 283.7 287.1 292.8 293.3 295 295.8 297.3 298.2 298.4 298.6 298.8 299 299.2 298.8 299.5 300.2 301.2 301.9 305.9 306.7 307.1 307.2 311.4 313.2 314.5 315.8 317.8 322.7 325.4 328 329.9 332.6 334 338.5 350.8 354.1 357.3 361.1 364.1 365.4 365.1 367 372.1 373.6 374.9 379.4 382.6 382.3 382.2 381.1 379.9 379.1 378.8 376.5 378.6 379.8 381 382.2 382.1 382.3 385.5 385.8 386 385.7 384.9 384.8 384.7 384.5 384.8 386.6 387.5 388.1 388.3 388.3 389 393.7 400.7 403.4 404.2 405.4 406 406 406.3 401.8 402.4 401.4 400.9 400.6 400.6 401.2 401 400.8 400.1 399.2 398.9 398.8 396.3 396.4 396.7 396.6 394.6 391.2 390.6 391.4 390.9 391 389.9 389 388.9 389.6 389.8 390.6 385.2 385.4 386 386.2 384.8 383.6 383.4 378.4 376.9 378.6 379.5 379.8 380.4 379.5 379.1 378.6 376.2 374 374.6 375.5 375.8 376 376.2 376.9 376.9 378 378.1 378.3 378.8 377.7 371 370.1 367 366.6 365.6 367.4 368 368.3 369.2 370.1 371 372 371.5 371.4 371.3 371 370.9 370.2 369.3 368.9 369.1 368.6 368.1 368 362.3 361.4 361.9 364.2 365.2 364.9 364.8 362.3 360.8 349.7 345.1 341.3 338.3 334.9 334 332.7 331 322 319.4 317.7 315.2 312.1 309 305 301.5 298 296.4 291.1 287.1 280 279.1 272.7 268.7 266.8 261.7 251.2 247.9 243.5 239.4 239 237.1 236 235.1 233.9 233.2 232.8 230 231.2 231.1 234.5 233.9 233.5 233.1 233.3 233.5 233 230.5 229.6 229.2 227.4 226.6 221.9 219.8 218.9 219 219 218.9 218.7 219.7 219.6 219.9 221.6 221.4 220.3 220.8 220.6 219.9 219.3 217.9 218.2 218.5 217.8 218.2 218.4 218.6 218.2 219 218.9 219.1 219.2 218.9 218.9 219.5 219.2 218.2 217.8 217.6 217.1 216.6 216 215.4 212.7 211.2 210.8 208.9 208.6 207.7 206.6 206 206.5 206.8 207 207 207 207 207.1 206.7 207.5 207.5 207.5 207 206.8 206.5 206.8 207 207 206.6 206.5 206.6 207 207 207 207.7 207.8 207.6 205.2 205.2 203.7 204.3 204.3 203.6 203.2 203 202.8 201.4 200.5 199.3 199.1 197.4 197.3 197.1 197 197.2 199.1 199.8 200.2 200.8 203.4 203.8 206.6 207.5 208.5 209.5 209 213.3 216.2 218.3 218.7 220.2 222.8 224.5 228.4 229 231.3 232.2 233.1 233.7 234 236.3 240.5 246 254.1 259.7 262.4 265.5 270.5 275.4 276.5 273.9 266.3 264.5 262.6 258.1 254.7 249.4 243.6 240.7 240 239.9 232.2 220.7 215.8 205.7 202.4 201.1 200.3 200.4 200.1 198.3 193.3 191.5 187.6 186.1 187.5 187.9 188.5 185.5 190.4 189.7 194.3 194.8 194.4 193.8 191.3 193.4 193.5 193 192.6 192.7 192.3 191.3 190.1 189.9 189.1 188.1 187.4 188.3 188.5 188.5 188.3 187.5 187.6 188.5 189 188.7 188.6 188.7 189.1 188.7 189.3 189.5 189.8 190.5 191.5 197.3 200.7 200.3 197.9 197.9 196.8 192.1 190.7 189.2 188.9 189 188.9 188.9 189 189.5 190.5 191.6 191.8 191.9 192.1 193.5 195.4 196.1 198.8 199.4 202.5 202.5 203 203.5 204.6 205.3 203.9 203.4 203.4 202.1 202.3 202.2 201.8 199.8 200.1 200.7 201.5 201.6 202.1 203.5 206.5 207.5 207.6 207.7 208.2 209 207.3 206 206.2 207 218.1 219.9 220.9 226.1 226.7 225.5 224.9 224.2 225.1 231.1 233.9 234.6 236.8 237.9 238.7 239.9 240 241.3 242.5 244 244.7 246.1 247.9 249.5 250.2 249.6 249 246.3 252 252 252.9 253.2 253.7 254 254.5 246.5 245.8 244 246.3 248.4 250 264 265 262 257.2 263.2 264 263.5 263.5 263.9 264.7 264.9 266.9 268.9 270.5 271.7 274 274.5 274 271.3 270.2 271.6 273.2 276.2 278.9 281.5 281.7 280.9 280.2 280.1 275 274.8 276.6 277.5 278.2 278.4 279.3 281.8 284.5 287.1 287.7 288 288 288 288 288 288 287.6 287.1 286.7 285.1 282.1 283 283.4 284.7 284.7 283.7 283.6 284.1 285.6 286.8 287 286.1 286 285.9 285.9 285.8 286 285.5 285.4 285 284.4 282.6 281.6 280.9 278.3 276.4 275.4 274.3 272.9 270.3 267.4 266.4 265.5 264.4 261.8 261.8 260.4 259.4 258.6 256.1 247.4 249.6 248.5 245.6 245.4 243.9 243.5 236.5 234.1 231.5 229.2 228 225.3 224 221.2 220.7 217.6 215.9 215.3 213.1 209.5 205.3 203.8984375 201.23828125 201.6171875 203.0078125 201.23046875 202.98 2019-07-08T18:01:43Z 207.78 2019-07-08T18:01:52Z 207.78 2019-07-08T18:01:53Z 211.15 2019-07-08T18:02:03Z 210.67 2019-07-08T18:02:13Z 209.22 2019-07-08T18:02:20Z 209.7 2019-07-08T18:03:11Z 206.82 2019-07-08T18:03:25Z 205.38 2019-07-08T18:03:37Z 202.01 2019-07-08T18:03:41Z 200.57 2019-07-08T18:03:55Z 200.57 2019-07-08T18:03:59Z 204.9 2019-07-08T18:04:04Z 205.86 2019-07-08T18:04:13Z 207.3 2019-07-08T18:04:32Z 207.3 2019-07-08T18:04:39Z 202.98 2019-07-08T18:04:51Z 202.98 2019-07-08T18:04:52Z 203.94 2019-07-08T18:05:27Z 203.94 2019-07-08T18:05:28Z 200.09 2019-07-08T18:05:29Z 200.09 2019-07-08T18:05:30Z 199.13 2019-07-08T18:05:32Z 201.05 2019-07-08T18:05:46Z 201.05 2019-07-08T18:05:57Z 203.94 2019-07-08T18:06:08Z 200.8 200.8 201.4 201.5 202.4 200.9 200.5 201.3 200.6 200 200.5 200.4 200.1 199.9 199.7 200 201 203.4 205.2 205.2 205.7 207.7 207.2 207.3 207.8 207.4 206.9 206 203.9 203.3 202 201.5 200.9 200.7 200.9 201 201 200.7 200.6 201.8 203.6 206.3 210.8 208.7 210.8 210.1 206.6 203.3 202.1 201.8 201.7 202.2 204 204 203.3 202.2 201.9 203.3 202.5 202.1 202.3 203.7 207.8 211.4 212.6 214.3 214.7 215.1 216.2 216.6 216.4 216.1 217 217.5 216.5 216.6 216.8 216.8 216.4 216 218.1 219.1 221.9 221.9 223.5 225.6 226.4 228.7 231.8 233 234 236.5 237.8 238.9 239.8 239.7 239.8 240.9 241 241.2 241.4 241.7 241.6 241.7 241.9 242 242 242.3 242.3 243 243.1 244 244 244 244 244 244 243 243 242.6 242.6 243 243 242.7 242 241.8 241.7 241.9 241.2 241 238.7 238.7 239.1 239 236.7 214.5 214.4 214 213.2 213.7 215.5 224 224.4 229.9 225.9 219.8 216.7 221 221.4 222.2 210.8 210.5 210.2 210.3 210.2 210.2 209.1 208.9 208.9 209.1 210.2 210.3 210.4 210.9 210.4 210.3 210.1 210 209.8 210.7 210.9 211.1 210.9 211.1 211.2 211 211 211 211 211 210.1 210 209.3 208.2 208.2 208.3 208.3 208.8 208 208 208 208 208 207.9 208 208 208 208 208 208 208.2 208.6 208.6 208 208 208 208 208 208 208.6 208.7 208.8 208.5 208.6 208.8 208.8 209.5 209.7 209.6 209.7 210.6 209.9 210.6 209.9 209.6 209.3 209.1 209 209 209 209 209 209 210 210 210.8 211 211 211.6 211.4 211.5 212 212 212 212 213 213.7 214 214 214 215 217 217.5 218 218 218 218 217.6 217.3 217.1 217 216.9 216.7 216.7 218.1 220.7 220.8 221 221 222.2 222.9 223 224.3 223.8 223.3 223.5 223 223 223 223 223.9 224 224.6 225 225 225 224.9 224.6 222.9 222.2 221.2 220.8 220.7 220.5 220.4 220.5 220.8 221.8 222.2 222.8 224 223.7 223.6 223.4 223.5 225 225 225 224.9 223.9 223.6 221.7 221.5 221.5 220.8 220.6 220.3 220.5 221.2 222.5 222.4 223.1 223.7 223.5 223.5 224.2 224.8 226.7 226.7 227.5 227.6 228 229.9 236.5 236 235.5 235 234.3 234.1 234 234.1 234.3 236.8 237 237 237 237.9 237.5 237.9 239 239 238 241.7 241.7 242 242.6 244 244 244.2 245.6 248 248.3 248.4 248.1 247 246.6 245.8 245 245 244.5 244.6 244 243.4 242.3 239.8 239.8 240 244.8 245.3 245.7 249.6 254.9 259.8 260.6 263.2 267.1 267.6 267.3 268 269.6 271 272 271.9 272.9 272.5 272.2 272.2 272.5 273.2 271.9 270.6 270.5 270.2 268.2 267.8 266.5 265.2 265.1 266 266.6 266.9 267.4 267.8 268.8 270.1 270.9 271.5 271.9 272.4 273.7 273.6 273.6 273.8 273.9 274.9 277.9 278.6 281.3 282 285.2 286.8 292.2 294 296.6 300.1 300.5 303 305.2 306.6 317.2 318.4 318.3 319.4 318.8 319 318.8 318.4 317.9 317.4 316 314.1 314 314 315.3 316.2 316.9 318.7 319.6 320.7 324 326 327.6 328.6 330.5 331.4 333.2 334.7 335.7 336.8 338.7 339.6 340.8 341.7 342.2 342.1 343.1 345.6 346.8 349 351 352.1 352.8 353.5 355.2 356.1 357 371 371.9 372.6 376 376 377 379.9 379.7 379.8 379.9 380 378 379 379.3 379.8 381 380.1 380.1 379.8 379.6 377.2 371 370 369 368 367 366 365 363.7 363.7 363.6 362 361.2 360.9 361.1 364 366.2 366.5 366.9 367.4 367.8 361.1 360.7 362.4 365 361.1 360.1 358.2 358.3 355.9 349 346.8 342.9 340.1 328.5 323.1 320.4 317.6 312.2 308.1 305.5 304.2 303.4 302.8 302.3 299.1 297.9 294.4 291.9 289.1 286.9 285.8 284.9 284.2 282.3 280.7 279.7 278.8 277.7 276.1 274.9 273.4 271.3 264.5 257.7 257 256.5 256.1 253.6 251.7 245.2 241.2 240.9 240.5 240.2 238 234.9 232.7 230.9 230.5 230.6 230.1 230 230 230 229.3 228.6 228.5 227.7 226.9 226.3 226.6 226.7 226.3 226 225.3 225.2 224.1 224.6 225.5 224.6 224.2 224.1 224.7 223.4 223.1 222.7 222.5 222.5 222.9 222.9 222.3 220.5 220.3 220.7 221.1 221.4 221.7 222.4 222.3 222 221.4 220.7 220.6 220.7 221.9 222.2 222.5 222.8 223.1 223.9 224.2 224.5 234.6 235.1 237 237.8 238.9 245.7 248.5 247.5 247.8 247.9 243.9 240.4 240.2 241.6 239.6 240.4 240.1 247.1 248.5 248.1 245.26171875 236.06640625 236.59375 239.36328125 236.91796875 237.53125 236.12109375 234.87109375 232.3984375 228.375 227.82421875 224 223.01171875 220 225.1484375 238.421875 235.59375 233.63671875 234.6796875 243.15625 244.54296875 245 245.16015625 245.83984375 247.421875 246.44921875 244.55078125 234.58203125 230.28515625 224.56640625 225.53125 234.97265625 243.73828125 245.08984375 245.3515625 245.78515625 248.7109375 249.97265625 249.7109375 249.7734375 247.61328125 247 245.33984375 238.6953125 230.83203125 211.30078125 208.6328125 208.98828125 217.9375 210.68359375 211.76171875 208.2265625 206.7265625 210.12890625 216.91 2019-07-08T18:42:14Z 221.72 2019-07-08T18:42:30Z 221.72 2019-07-08T18:42:32Z 224.61 2019-07-08T18:42:50Z 225.09 2019-07-08T18:42:51Z 227.49 2019-07-08T18:43:06Z 229.89 2019-07-08T18:43:21Z 229.89 2019-07-08T18:43:22Z 234.7 2019-07-08T18:43:31Z 234.7 2019-07-08T18:43:32Z 237.1 2019-07-08T18:43:35Z 237.1 2019-07-08T18:43:36Z 237.58 2019-07-08T18:43:37Z 241.43 2019-07-08T18:43:41Z 244.31 2019-07-08T18:43:44Z 248.16 2019-07-08T18:43:48Z 251.52 2019-07-08T18:43:50Z 256.33 2019-07-08T18:43:53Z 260.17 2019-07-08T18:43:59Z 260.17 2019-07-08T18:44:16Z 260.65 2019-07-08T18:44:29Z 262.58 2019-07-08T18:44:35Z 267.86 2019-07-08T18:44:43Z 268.83 2019-07-08T18:44:49Z 265.46 2019-07-08T18:45:08Z 271.71 2019-07-08T18:45:24Z 271.23 2019-07-08T18:45:31Z 266.9 2019-07-08T18:45:45Z 266.9 2019-07-08T18:45:46Z 269.31 2019-07-08T18:46:11Z 271.71 2019-07-08T18:46:33Z 273.63 2019-07-08T18:46:55Z 273.63 2019-07-08T18:49:48Z 274.11 2019-07-08T18:49:58Z 278.44 2019-07-08T18:50:16Z 281.8 2019-07-08T18:50:23Z 287.0390625 282.8671875 281.9765625 276.87109375 286.81640625 292.97265625 298.1875 318.81 2019-07-09T07:26:00Z 321.22 2019-07-09T07:26:05Z 326.5 2019-07-09T07:26:16Z 326.02 2019-07-09T07:26:27Z 322.18 2019-07-09T07:26:30Z 323.14 2019-07-09T07:26:46Z 326.5 2019-07-09T07:26:54Z 326.5 2019-07-09T07:27:15Z 323.62 2019-07-09T07:27:21Z 320.26 2019-07-09T07:27:26Z 320.26 2019-07-09T07:27:27Z 325.06 2019-07-09T07:27:41Z 328.43 2019-07-09T07:27:47Z 326.5 2019-07-09T07:27:51Z 322.66 2019-07-09T07:27:56Z 319.3 2019-07-09T07:27:59Z 324.1 2019-07-09T07:28:11Z 328.43 2019-07-09T07:28:15Z 327.47 2019-07-09T07:28:39Z 326.02 2019-07-09T07:28:47Z 326.02 2019-07-09T07:28:48Z 324.1 2019-07-09T07:28:53Z 318.33 2019-07-09T07:29:06Z 314.49 2019-07-09T07:29:09Z 314.49 2019-07-09T07:29:10Z 308.24 2019-07-09T07:29:16Z 304.39 2019-07-09T07:29:19Z 301.03 2019-07-09T07:29:22Z 297.67 2019-07-09T07:29:27Z 297.18 2019-07-09T07:29:28Z 291.9 2019-07-09T07:29:40Z 291.9 2019-07-09T07:29:44Z 294.3 2019-07-09T07:29:49Z 291.42 2019-07-09T07:29:55Z 291.42 2019-07-09T07:30:02Z 297.18 2019-07-09T07:30:15Z 297.67 2019-07-09T07:30:16Z 301.99 2019-07-09T07:30:20Z 308.24 2019-07-09T07:30:28Z 311.12 2019-07-09T07:30:34Z 311.12 2019-07-09T07:30:35Z 314.01 2019-07-09T07:30:39Z 317.85 2019-07-09T07:30:48Z 320.74 2019-07-09T07:30:52Z 324.1 2019-07-09T07:30:58Z 324.58 2019-07-09T07:31:05Z 326.99 2019-07-09T07:31:15Z 326.5 2019-07-09T07:31:17Z 326.99 2019-07-09T07:31:21Z 325.06 2019-07-09T07:31:30Z 323.14 2019-07-09T07:31:37Z 326.5 2019-07-09T07:31:44Z 327.47 2019-07-09T07:31:53Z 327.95 2019-07-09T07:31:54Z 322.66 2019-07-09T07:32:26Z 325.54 2019-07-09T07:32:37Z 326.99 2019-07-09T07:32:47Z 330.83 2019-07-09T07:32:56Z 335.16 2019-07-09T07:33:26Z 338.52 2019-07-09T07:33:42Z 341.41 2019-07-09T07:33:52Z 346.21 2019-07-09T07:34:12Z 345.73 2019-07-09T07:34:40Z 357.75 2019-07-09T07:38:56Z 362.55 2019-07-09T07:39:02Z 367.84 2019-07-09T07:39:11Z 371.69 2019-07-09T07:39:32Z 372.65 2019-07-09T07:39:46Z 372.17 2019-07-09T07:39:55Z 373.13 2019-07-09T07:40:41Z 364 2019-07-09T07:47:41Z 413.98 2019-07-09T09:34:59Z 414.47 2019-07-09T09:35:00Z 417.83 2019-07-09T09:35:07Z 420.23 2019-07-09T09:35:18Z 423.6 2019-07-09T09:35:21Z 424.56 2019-07-09T09:35:22Z 427.92 2019-07-09T09:35:29Z 425.52 2019-07-09T09:35:37Z 419.75 2019-07-09T09:35:43Z 415.91 2019-07-09T09:35:49Z 418.79 2019-07-09T09:40:44Z 417.35 2019-07-09T09:40:48Z 415.43 2019-07-09T09:40:50Z 410.62 2019-07-09T09:40:58Z 313.65234375 407.26 2019-07-09T09:40:59Z 403.41 2019-07-09T09:41:01Z 393.32 2019-07-09T09:41:11Z 370.13671875 388.99 2019-07-09T09:41:13Z 384.66 2019-07-09T09:41:15Z 380.82 2019-07-09T09:41:17Z 376.49 2019-07-09T09:41:19Z 397.3671875 396.71484375 372.17 2019-07-09T09:41:21Z 368.8 2019-07-09T09:41:23Z 364.48 2019-07-09T09:41:25Z 364.48 2019-07-09T09:41:26Z 360.15 2019-07-09T09:41:34Z 358.23 2019-07-09T09:42:26Z 358.23 2019-07-09T09:47:24Z 357.75 2019-07-09T09:47:32Z 358.23 2019-07-09T09:47:52Z 364 2019-07-09T09:48:06Z 362.55 2019-07-09T09:48:10Z 362.07 2019-07-09T09:48:18Z 365.44 2019-07-09T09:48:26Z 365.92 2019-07-09T09:48:27Z 367.36 2019-07-09T09:48:28Z 366.88 2019-07-09T09:48:37Z 364.48 2019-07-09T09:48:41Z 364.48 2019-07-09T09:48:48Z 366.88 2019-07-09T09:48:54Z 366.4 2019-07-09T09:49:07Z 371.21 2019-07-09T09:49:26Z 370.73 2019-07-09T09:49:33Z 372.17 2019-07-09T09:49:59Z 373.61 2019-07-09T09:50:07Z 372.17 2019-07-09T09:50:16Z 374.57 2019-07-09T09:50:19Z 370.24 2019-07-09T09:50:23Z 368.8 2019-07-09T09:50:27Z 369.28 2019-07-09T09:50:28Z 369.28 2019-07-09T09:50:43Z 372.65 2019-07-09T09:50:51Z 379.86 2019-07-09T09:50:59Z 380.82 2019-07-09T09:51:01Z 383.22 2019-07-09T09:51:11Z 383.7 2019-07-09T09:51:19Z 383.22 2019-07-09T09:51:24Z 378.42 2019-07-09T09:51:35Z 376.97 2019-07-09T09:52:00Z 374.09 2019-07-09T09:52:09Z 374.09 2019-07-09T09:52:17Z 378.42 2019-07-09T09:52:24Z 384.18 2019-07-09T09:52:48Z 387.55 2019-07-09T09:52:51Z 387.55 2019-07-09T09:52:52Z 389.95 2019-07-09T09:53:06Z 393.32 2019-07-09T09:53:09Z 397.16 2019-07-09T09:53:16Z 399.57 2019-07-09T09:53:22Z 398.6 2019-07-09T09:53:25Z 394.76 2019-07-09T09:53:45Z 390.91 2019-07-09T09:53:57Z 387.55 2019-07-09T09:54:05Z 383.7 2019-07-09T09:54:11Z 380.34 2019-07-09T09:54:14Z 383.7 2019-07-09T09:54:25Z 388.03 2019-07-09T09:54:28Z 388.99 2019-07-09T09:54:29Z 389.95 2019-07-09T09:54:30Z 393.32 2019-07-09T09:54:34Z 394.28 2019-07-09T09:54:35Z 397.64 2019-07-09T09:54:38Z 396.2 2019-07-09T09:54:45Z 393.32 2019-07-09T09:55:01Z 389.47 2019-07-09T09:55:05Z 386.11 2019-07-09T09:55:09Z 379.86 2019-07-09T09:55:15Z 376.01 2019-07-09T09:55:19Z 377.45 2019-07-09T09:55:21Z 374.09 2019-07-09T09:55:31Z 370.73 2019-07-09T09:55:33Z 370.73 2019-07-09T09:55:34Z 367.36 2019-07-09T09:55:36Z 362.55 2019-07-09T09:55:42Z 363.04 2019-07-09T09:55:43Z 359.67 2019-07-09T09:55:46Z 353.9 2019-07-09T09:55:53Z 350.54 2019-07-09T09:55:58Z 353.9 2019-07-09T09:56:08Z 360.15 2019-07-09T09:56:17Z 364.96 2019-07-09T09:56:24Z 361.59 2019-07-09T09:56:26Z 360.15 2019-07-09T09:56:32Z 363.52 2019-07-09T09:56:38Z 360.15 2019-07-09T09:56:46Z 356.79 2019-07-09T09:56:49Z 351.98 2019-07-09T09:56:52Z 349.58 2019-07-09T09:56:56Z 345.25 2019-07-09T09:57:06Z 343.33 2019-07-09T09:57:14Z 345.25 2019-07-09T09:57:32Z 346.69 2019-07-09T09:57:35Z 345.73 2019-07-09T09:57:51Z 346.21 2019-07-09T09:57:52Z 344.29 2019-07-09T09:58:04Z 344.29 2019-07-09T09:58:05Z 340.44 2019-07-09T09:58:13Z 336.12 2019-07-09T09:58:17Z 331.79 2019-07-09T09:58:21Z 325.54 2019-07-09T09:58:28Z 326.99 2019-07-09T09:58:35Z 326.99 2019-07-09T09:58:36Z 326.02 2019-07-09T09:58:39Z 326.02 2019-07-09T09:58:43Z 321.7 2019-07-09T09:58:58Z 319.78 2019-07-09T09:59:09Z 316.41 2019-07-09T09:59:14Z 316.41 2019-07-09T09:59:15Z 316.89 2019-07-09T09:59:21Z 316.89 2019-07-09T09:59:29Z 317.85 2019-07-09T09:59:31Z 316.89 2019-07-09T09:59:49Z 318.81 2019-07-09T09:59:54Z 323.62 2019-07-09T10:00:02Z 326.02 2019-07-09T10:00:15Z 330.83 2019-07-09T10:00:22Z 327.95 2019-07-09T10:00:38Z 326.5 2019-07-09T10:00:51Z 321.7 2019-07-09T10:01:05Z 321.7 2019-07-09T10:01:06Z 323.62 2019-07-09T10:01:17Z 318.81 2019-07-09T10:01:18Z 317.37 2019-07-09T10:01:32Z 322.18 2019-07-09T10:01:45Z 321.7 2019-07-09T10:01:46Z 325.06 2019-07-09T10:01:56Z 324.1 2019-07-09T10:01:57Z 320.26 2019-07-09T10:02:03Z 316.89 2019-07-09T10:02:13Z 314.97 2019-07-09T10:02:22Z 314.97 2019-07-09T10:02:23Z 316.41 2019-07-09T10:02:28Z 317.85 2019-07-09T10:02:33Z 313.53 2019-07-09T10:02:37Z 313.53 2019-07-09T10:02:38Z 319.78 2019-07-09T10:02:46Z 323.62 2019-07-09T10:02:49Z 327.47 2019-07-09T10:02:52Z 330.83 2019-07-09T10:02:55Z 328.43 2019-07-09T10:02:59Z 327.95 2019-07-09T10:03:04Z 324.58 2019-07-09T10:03:15Z 324.1 2019-07-09T10:03:49Z 324.58 2019-07-09T10:03:51Z 321.7 2019-07-09T10:03:58Z 319.78 2019-07-09T10:04:03Z 320.26 2019-07-09T10:04:04Z 319.78 2019-07-09T10:04:17Z 326.5 2019-07-09T10:04:27Z 327.95 2019-07-09T10:04:30Z 327.95 2019-07-09T10:04:31Z 330.35 2019-07-09T10:04:40Z 326.02 2019-07-09T10:04:50Z 321.7 2019-07-09T10:04:57Z 319.3 2019-07-09T10:05:09Z 320.26 2019-07-09T10:05:14Z 320.74 2019-07-09T10:05:15Z 326.5 2019-07-09T10:05:20Z 330.35 2019-07-09T10:05:22Z 329.87 2019-07-09T10:05:23Z 327.47 2019-07-09T10:05:30Z 326.5 2019-07-09T10:05:40Z 322.66 2019-07-09T10:05:46Z 320.26 2019-07-09T10:05:53Z 316.89 2019-07-09T10:06:04Z 316.89 2019-07-09T10:06:10Z 321.7 2019-07-09T10:06:28Z 321.7 2019-07-09T10:06:29Z 322.66 2019-07-09T10:06:32Z 321.7 2019-07-09T10:06:37Z 316.41 2019-07-09T10:06:51Z 316.89 2019-07-09T10:06:53Z 319.78 2019-07-09T10:07:24Z 319.3 2019-07-09T10:07:27Z 323.14 2019-07-09T10:07:39Z 326.5 2019-07-09T10:07:42Z 330.83 2019-07-09T10:07:48Z 334.68 2019-07-09T10:07:56Z 337.08 2019-07-09T10:07:58Z 338.04 2019-07-09T10:08:00Z 334.68 2019-07-09T10:08:13Z 334.68 2019-07-09T10:08:14Z 333.71 2019-07-09T10:08:28Z 332.75 2019-07-09T10:09:01Z 331.31 2019-07-09T10:10:25Z 330.83 2019-07-09T10:10:27Z 326.99 2019-07-09T10:10:39Z 326.99 2019-07-09T10:10:40Z 331.31 2019-07-09T10:10:47Z 327.47 2019-07-09T10:10:51Z 323.62 2019-07-09T10:10:58Z 326.99 2019-07-09T10:11:02Z 323.62 2019-07-09T10:11:06Z 326.99 2019-07-09T10:11:12Z 332.75 2019-07-09T10:11:21Z 337.56 2019-07-09T10:11:29Z 335.16 2019-07-09T10:11:37Z 331.79 2019-07-09T10:11:44Z 331.31 2019-07-09T10:11:49Z 332.27 2019-07-09T10:11:50Z 330.83 2019-07-09T10:11:51Z 333.71 2019-07-09T10:12:07Z 330.83 2019-07-09T10:12:13Z 330.83 2019-07-09T10:12:14Z 327.47 2019-07-09T10:12:23Z 327.47 2019-07-09T10:12:30Z 332.27 2019-07-09T10:12:35Z 335.64 2019-07-09T10:12:40Z 335.64 2019-07-09T10:12:41Z 335.16 2019-07-09T10:12:50Z 335.64 2019-07-09T10:12:59Z 339.48 2019-07-09T10:13:04Z 342.85 2019-07-09T10:13:12Z 346.21 2019-07-09T10:13:15Z 349.58 2019-07-09T10:13:17Z 356.31 2019-07-09T10:13:22Z 355.83 2019-07-09T10:13:23Z 360.15 2019-07-09T10:13:26Z 359.19 2019-07-09T10:13:27Z 357.75 2019-07-09T10:13:29Z 357.75 2019-07-09T10:13:30Z 361.59 2019-07-09T10:13:32Z 367.84 2019-07-09T10:13:37Z 372.17 2019-07-09T10:13:39Z 376.01 2019-07-09T10:13:47Z 377.45 2019-07-09T10:13:56Z 375.53 2019-07-09T10:14:03Z 381.3 2019-07-09T10:14:09Z 382.74 2019-07-09T10:14:21Z 388.51 2019-07-09T10:14:51Z 384.66 2019-07-09T10:15:04Z 380.34 2019-07-09T10:15:06Z 376.97 2019-07-09T10:15:08Z 373.61 2019-07-09T10:15:10Z 370.24 2019-07-09T10:15:13Z 365.92 2019-07-09T10:15:17Z 361.59 2019-07-09T10:15:24Z 360.15 2019-07-09T10:15:32Z 353.9 2019-07-09T10:15:37Z 348.62 2019-07-09T10:15:40Z 345.25 2019-07-09T10:15:44Z 342.37 2019-07-09T10:15:46Z 338.04 2019-07-09T10:16:01Z 338.04 2019-07-09T10:16:02Z 341.41 2019-07-09T10:16:21Z 342.37 2019-07-09T10:16:34Z 344.29 2019-07-09T10:16:45Z 344.29 2019-07-09T10:16:46Z 346.21 2019-07-09T10:16:54Z 344.77 2019-07-09T10:17:11Z 345.25 2019-07-09T10:17:31Z 343.81 2019-07-09T10:17:38Z 340.44 2019-07-09T10:17:43Z 340.44 2019-07-09T10:17:44Z 337.08 2019-07-09T10:17:48Z 332.75 2019-07-09T10:17:51Z 329.39 2019-07-09T10:17:55Z 330.35 2019-07-09T10:18:05Z 330.35 2019-07-09T10:18:06Z 329.39 2019-07-09T10:18:10Z 328.43 2019-07-09T10:18:20Z 326.02 2019-07-09T10:18:29Z 324.58 2019-07-09T10:18:48Z 323.14 2019-07-09T10:18:54Z 323.62 2019-07-09T10:18:56Z 323.62 2019-07-09T10:18:58Z 323.62 2019-07-09T10:19:08Z 325.54 2019-07-09T10:19:13Z 328.91 2019-07-09T10:19:31Z 325.54 2019-07-09T10:19:38Z 325.06 2019-07-09T10:19:46Z 330.35 2019-07-09T10:19:56Z 326.02 2019-07-09T10:20:01Z 330.83 2019-07-09T10:20:26Z 326.5 2019-07-09T10:20:45Z 326.02 2019-07-09T10:20:55Z 333.71 2019-07-09T10:21:48Z 332.75 2019-07-09T10:21:59Z 332.75 2019-07-09T10:22:00Z 328.91 2019-07-09T10:22:10Z 332.27 2019-07-09T10:22:27Z 332.27 2019-07-09T10:22:28Z 328.43 2019-07-09T10:22:34Z 331.79 2019-07-09T10:22:38Z 332.75 2019-07-09T10:22:52Z 332.75 2019-07-09T10:23:02Z 332.75 2019-07-09T10:23:11Z 335.16 2019-07-09T10:23:33Z 334.2 2019-07-09T10:23:40Z 334.2 2019-07-09T10:23:46Z 338.52 2019-07-09T10:23:54Z 336.6 2019-07-09T10:23:58Z 337.56 2019-07-09T10:24:09Z 337.56 2019-07-09T10:27:23Z 335.16 2019-07-09T10:27:29Z 334.68 2019-07-09T10:27:31Z 335.64 2019-07-09T10:27:44Z 338.04 2019-07-09T10:27:50Z 337.08 2019-07-09T10:29:02Z 341.89 2019-07-09T10:29:08Z 344.77 2019-07-09T10:29:13Z 342.37 2019-07-09T10:29:17Z 339 2019-07-09T10:29:23Z 339.48 2019-07-09T10:29:33Z 335.64 2019-07-09T10:29:41Z 330.35 2019-07-09T10:29:56Z 330.35 2019-07-09T10:30:00Z 331.79 2019-07-09T10:30:10Z 330.35 2019-07-09T10:30:16Z 332.19921875 335.34765625 333.39453125 335.30078125 334.2890625 337.19140625 339.61328125 343.84375 344.9921875 348.05078125 350.03125 354.84765625 359.8671875 362.15625 366.203125 373.421875 378.73828125 374.515625 361.8359375 353.0234375 357.1796875 349.3203125 342.3671875 342.39453125 340.2578125 338.3046875 339 339.48046875 340 344.77734375 345.703125 356.046875 354.625 352.71875 355.33984375 359.42578125 359.84375 359.2421875 354.03125 357.6953125 359.6640625 360.08203125 362.7421875 376.01 2019-07-09T10:45:37Z 377.45 2019-07-09T10:45:47Z 373.61 2019-07-09T10:45:51Z 373.13 2019-07-09T10:45:58Z 376.49 2019-07-09T10:46:04Z 380.82 2019-07-09T10:46:07Z 384.66 2019-07-09T10:46:10Z 389.95 2019-07-09T10:46:19Z 393.32 2019-07-09T10:46:34Z 388.99 2019-07-09T10:46:36Z 392.84 2019-07-09T10:46:48Z 397.16 2019-07-09T10:46:50Z 401.01 2019-07-09T10:46:53Z 404.37 2019-07-09T10:46:56Z 407.74 2019-07-09T10:47:05Z 404.37 2019-07-09T10:47:08Z 400.53 2019-07-09T10:47:15Z 403.89 2019-07-09T10:47:19Z 407.74 2019-07-09T10:47:22Z 405.33 2019-07-09T10:47:33Z 410.14 2019-07-09T10:48:02Z 414.95 2019-07-09T10:48:11Z 414.95 2019-07-09T10:48:12Z 418.31 2019-07-09T10:48:20Z 421.68 2019-07-09T10:48:25Z 423.6 2019-07-09T10:48:33Z 426.96 2019-07-09T10:48:36Z 426.96 2019-07-09T10:48:37Z 426.48 2019-07-09T10:48:49Z 421.19 2019-07-09T10:49:19Z 421.19 2019-07-09T10:49:28Z 414.95 2019-07-09T10:49:41Z 411.1 2019-07-09T10:49:45Z 411.1 2019-07-09T10:49:46Z 404.85 2019-07-09T10:49:53Z 401.49 2019-07-09T10:49:56Z 399.57 2019-07-09T10:49:59Z 399.08 2019-07-09T10:50:00Z 396.2 2019-07-09T10:50:05Z 392.36 2019-07-09T10:50:12Z 388.51 2019-07-09T10:50:15Z 385.15 2019-07-09T10:50:18Z 384.66 2019-07-09T10:50:30Z 379.86 2019-07-09T10:51:12Z 379.86 2019-07-09T10:51:14Z 377.94 2019-07-09T10:51:35Z 383.22 2019-07-09T10:51:52Z 387.07 2019-07-09T10:51:55Z 390.91 2019-07-09T10:51:58Z 392.84 2019-07-09T10:52:02Z 393.8 2019-07-09T10:52:12Z 401.97 2019-07-09T10:52:19Z 408.22 2019-07-09T10:52:24Z 412.54 2019-07-09T10:52:27Z 415.91 2019-07-09T10:52:30Z 419.27 2019-07-09T10:52:33Z 424.08 2019-07-09T10:53:04Z 429.85 2019-07-09T10:53:13Z 434.17 2019-07-09T10:53:16Z 437.54 2019-07-09T10:53:19Z 435.13 2019-07-09T10:53:27Z 430.81 2019-07-09T10:53:36Z 431.29 2019-07-09T10:53:37Z 425.52 2019-07-09T10:53:55Z 420.71 2019-07-09T10:54:02Z 417.35 2019-07-09T10:54:05Z 413.98 2019-07-09T10:54:08Z 415.91 2019-07-09T10:54:20Z 419.27 2019-07-09T10:54:22Z 422.64 2019-07-09T10:54:24Z 426.48 2019-07-09T10:54:27Z 425.52 2019-07-09T10:54:36Z 422.16 2019-07-09T10:54:39Z 418.31 2019-07-09T10:54:46Z 422.64 2019-07-09T10:54:55Z 426.48 2019-07-09T10:55:05Z 429.85 2019-07-09T10:55:10Z 428.4 2019-07-09T10:55:18Z 423.6 2019-07-09T10:55:26Z 421.68 2019-07-09T10:55:29Z 422.16 2019-07-09T10:55:30Z 423.6 2019-07-09T10:55:39Z 420.71 2019-07-09T10:56:00Z 421.68 2019-07-09T10:56:40Z 424.08 2019-07-09T10:56:49Z 428.4 2019-07-09T10:57:01Z 433.21 2019-07-09T10:57:12Z 429.37 2019-07-09T10:57:23Z 423.6 2019-07-09T10:57:32Z 424.56 2019-07-09T10:57:41Z 429.85 2019-07-09T10:57:49Z 435.13 2019-07-09T10:57:58Z 430.33 2019-07-09T10:58:07Z 434.65 2019-07-09T10:58:16Z 438.5 2019-07-09T10:58:21Z 443.79 2019-07-09T10:58:40Z 442.34 2019-07-09T10:58:46Z 450.52 2019-07-09T10:59:18Z 454.36 2019-07-09T10:59:25Z 453.4 2019-07-09T10:59:49Z 451 2019-07-09T10:59:52Z 447.63 2019-07-09T11:00:00Z 449.07 2019-07-09T11:00:04Z 452.44 2019-07-09T11:00:13Z 449.55 2019-07-09T11:00:21Z 452.44 2019-07-09T11:00:31Z 452.44 2019-07-09T11:00:32Z 448.11 2019-07-09T11:00:40Z 444.27 2019-07-09T11:00:43Z 442.82 2019-07-09T11:00:44Z 440.9 2019-07-09T11:00:46Z 440.9 2019-07-09T11:00:50Z 441.86 2019-07-09T11:00:51Z 438.5 2019-07-09T11:00:58Z 433.69 2019-07-09T11:01:05Z 429.37 2019-07-09T11:01:18Z 429.85 2019-07-09T11:01:22Z 433.21 2019-07-09T11:01:25Z 439.46 2019-07-09T11:01:39Z 444.27 2019-07-09T11:01:49Z 447.63 2019-07-09T11:01:56Z 451 2019-07-09T11:02:19Z 451 2019-07-09T11:02:28Z 452.92 2019-07-09T11:02:40Z 445.71 2019-07-09T11:02:59Z 445.23 2019-07-09T11:03:08Z 444.75 2019-07-09T11:03:24Z 438.98 2019-07-09T11:03:40Z 435.61 2019-07-09T11:03:44Z 435.61 2019-07-09T11:03:45Z 435.13 2019-07-09T11:04:02Z 432.25 2019-07-09T11:04:18Z 432.25 2019-07-09T11:04:21Z 422.64 2019-07-09T11:04:33Z 418.79 2019-07-09T11:04:35Z 415.43 2019-07-09T11:04:40Z 415.43 2019-07-09T11:04:42Z 413.02 2019-07-09T11:04:56Z 409.66 2019-07-09T11:05:06Z 408.7 2019-07-09T11:05:07Z 405.33 2019-07-09T11:05:09Z 399.57 2019-07-09T11:05:15Z 394.28 2019-07-09T11:05:20Z 389.47 2019-07-09T11:05:31Z 391.39 2019-07-09T11:14:16Z 391.87 2019-07-09T11:14:21Z 388.51 2019-07-09T11:14:27Z 385.15 2019-07-09T11:14:31Z 383.22 2019-07-09T11:17:17Z 384.18 2019-07-09T11:17:19Z 389.47 2019-07-09T11:17:25Z 392.84 2019-07-09T11:17:30Z 396.68 2019-07-09T11:17:40Z 397.64 2019-07-09T11:17:53Z 398.6 2019-07-09T11:17:57Z 402.93 2019-07-09T11:18:03Z 400.53 2019-07-09T11:18:06Z 395.24 2019-07-09T11:18:20Z 391.87 2019-07-09T11:18:23Z 388.99 2019-07-09T11:18:43Z 389.95 2019-07-09T11:21:38Z 391.87 2019-07-09T11:21:43Z 391.87 2019-07-09T11:21:44Z 389.95 2019-07-09T11:22:10Z 384.66 2019-07-09T11:22:22Z 384.66 2019-07-09T11:22:24Z 381.3 2019-07-09T11:22:34Z 379.38 2019-07-09T11:22:37Z 377.45 2019-07-09T11:22:42Z 372.65 2019-07-09T11:22:58Z 368.32 2019-07-09T11:23:14Z 368.32 2019-07-09T11:23:15Z 368.32 2019-07-09T11:23:29Z 368.32 2019-07-09T11:23:30Z 369.76 2019-07-09T11:23:40Z 372.65 2019-07-09T11:24:37Z 376.97 2019-07-09T11:24:48Z 376.49 2019-07-09T11:24:49Z 377.45 2019-07-09T11:25:02Z 374.09 2019-07-09T11:25:10Z 370.24 2019-07-09T11:25:17Z 369.28 2019-07-09T11:25:18Z 364.96 2019-07-09T11:25:22Z 363.52 2019-07-09T11:25:24Z 358.71 2019-07-09T11:25:28Z 355.34 2019-07-09T11:25:30Z 351.98 2019-07-09T11:25:35Z 347.65 2019-07-09T11:25:38Z 347.65 2019-07-09T11:25:39Z 343.81 2019-07-09T11:25:43Z 344.29 2019-07-09T11:25:44Z 340.92 2019-07-09T11:25:48Z 337.56 2019-07-09T11:25:52Z 333.71 2019-07-09T11:25:55Z 330.35 2019-07-09T11:25:58Z 326.02 2019-07-09T11:26:03Z 327.47 2019-07-09T11:26:20Z 325.06 2019-07-09T11:26:33Z 323.62 2019-07-09T11:27:29Z 324.58 2019-07-09T11:27:40Z 326.5 2019-07-09T11:27:48Z 326.5 2019-07-09T11:28:02Z 326.99 2019-07-09T11:28:23Z 331.31 2019-07-09T11:28:37Z 341.41 2019-07-09T11:28:57Z 345.25 2019-07-09T11:29:13Z 350.54 2019-07-09T11:29:17Z 351.5 2019-07-09T11:29:18Z 352.94 2019-07-09T11:29:20Z 358.71 2019-07-09T11:29:26Z 363.04 2019-07-09T11:29:29Z 366.4 2019-07-09T11:29:33Z 365.44 2019-07-09T11:29:36Z 369.28 2019-07-09T11:29:50Z 369.28 2019-07-09T11:29:51Z 370.24 2019-07-09T11:30:00Z 373.61 2019-07-09T11:30:09Z 376.97 2019-07-09T11:30:13Z 383.22 2019-07-09T11:30:19Z 388.03 2019-07-09T11:30:28Z 388.03 2019-07-09T11:30:29Z 393.32 2019-07-09T11:30:37Z 397.64 2019-07-09T11:30:40Z 397.16 2019-07-09T11:30:54Z 392.84 2019-07-09T11:30:56Z 388.51 2019-07-09T11:31:02Z 389.47 2019-07-09T11:31:19Z 389.95 2019-07-09T11:31:24Z 386.59 2019-07-09T11:31:28Z 382.26 2019-07-09T11:31:31Z 378.42 2019-07-09T11:31:34Z 374.57 2019-07-09T11:31:36Z 370.24 2019-07-09T11:31:38Z 364 2019-07-09T11:31:42Z 359.67 2019-07-09T11:31:45Z 355.34 2019-07-09T11:31:48Z 348.62 2019-07-09T11:31:58Z 342.85 2019-07-09T11:32:14Z 341.41 2019-07-09T11:32:25Z 339.48 2019-07-09T11:32:39Z 335.64 2019-07-09T11:32:42Z 335.64 2019-07-09T11:32:43Z 332.75 2019-07-09T11:32:45Z 327.95 2019-07-09T11:32:52Z 324.1 2019-07-09T11:32:56Z 320.74 2019-07-09T11:33:00Z 319.78 2019-07-09T11:33:02Z 320.74 2019-07-09T11:33:09Z 322.66 2019-07-09T11:33:20Z 322.66 2019-07-09T11:33:25Z 320.26 2019-07-09T11:33:37Z 319.78 2019-07-09T11:33:42Z 319.78 2019-07-09T11:33:43Z 323.62 2019-07-09T11:33:53Z 327.47 2019-07-09T11:33:58Z 330.83 2019-07-09T11:34:06Z 334.68 2019-07-09T11:34:16Z 339 2019-07-09T11:34:34Z 342.37 2019-07-09T11:34:37Z 338.52 2019-07-09T11:34:43Z 334.2 2019-07-09T11:34:46Z 329.39 2019-07-09T11:34:49Z 324.58 2019-07-09T11:34:52Z 320.26 2019-07-09T11:34:55Z 319.3 2019-07-09T11:34:56Z 325.06 2019-07-09T11:35:08Z 324.58 2019-07-09T11:35:10Z 324.58 2019-07-09T11:35:20Z 323.14 2019-07-09T11:35:37Z 322.18 2019-07-09T11:35:43Z 324.1 2019-07-09T11:36:22Z 318.81 2019-07-09T11:36:40Z 315.45 2019-07-09T11:36:42Z 315.45 2019-07-09T11:36:43Z 311.6 2019-07-09T11:36:47Z 307.76 2019-07-09T11:36:49Z 301.03 2019-07-09T11:36:54Z 300.55 2019-07-09T11:36:55Z 304.39 2019-07-09T11:37:01Z 303.43 2019-07-09T11:37:02Z 303.91 2019-07-09T11:37:05Z 307.28 2019-07-09T11:37:15Z 309.2 2019-07-09T11:37:33Z 303.43 2019-07-09T11:37:40Z 300.07 2019-07-09T11:37:43Z 296.7 2019-07-09T11:37:46Z 293.34 2019-07-09T11:37:50Z 292.38 2019-07-09T11:37:59Z 295.74 2019-07-09T11:38:10Z 291.9 2019-07-09T11:38:16Z 285.65 2019-07-09T11:38:22Z 285.65 2019-07-09T11:38:23Z 287.09 2019-07-09T11:38:32Z 291.42 2019-07-09T11:38:41Z 291.42 2019-07-09T11:38:43Z 296.22 2019-07-09T11:38:52Z 298.15 2019-07-09T11:38:55Z 301.99 2019-07-09T11:38:59Z 305.84 2019-07-09T11:39:02Z 311.12 2019-07-09T11:39:06Z 308.24 2019-07-09T11:39:17Z 308.72 2019-07-09T11:39:18Z 308.72 2019-07-09T11:39:32Z 307.76 2019-07-09T11:39:42Z 303.91 2019-07-09T11:39:46Z 301.99 2019-07-09T11:39:55Z 298.63 2019-07-09T11:39:58Z 296.7 2019-07-09T11:40:04Z 297.67 2019-07-09T11:40:06Z 301.99 2019-07-09T11:40:09Z 301.99 2019-07-09T11:40:10Z 305.84 2019-07-09T11:40:18Z 305.36 2019-07-09T11:40:23Z 299.11 2019-07-09T11:40:32Z 300.07 2019-07-09T11:40:33Z 296.7 2019-07-09T11:40:55Z 296.7 2019-07-09T11:40:56Z 293.34 2019-07-09T11:40:59Z 292.38 2019-07-09T11:41:01Z 289.01 2019-07-09T11:41:07Z 284.69 2019-07-09T11:41:10Z 279.4 2019-07-09T11:41:14Z 275.56 2019-07-09T11:41:18Z 274.11 2019-07-09T11:41:20Z 272.67 2019-07-09T11:41:22Z 269.31 2019-07-09T11:41:25Z 267.86 2019-07-09T11:41:27Z 266.42 2019-07-09T11:41:41Z 266.42 2019-07-09T11:41:53Z 265.94 2019-07-09T11:42:03Z 267.38 2019-07-09T11:42:08Z 271.23 2019-07-09T11:42:18Z 274.59 2019-07-09T11:42:21Z 275.56 2019-07-09T11:42:22Z 276.52 2019-07-09T11:42:23Z 279.4 2019-07-09T11:42:35Z 284.21 2019-07-09T11:42:43Z 291.9 2019-07-09T11:42:56Z 290.94 2019-07-09T11:43:08Z 292.86 2019-07-09T11:43:19Z 296.22 2019-07-09T11:43:23Z 300.07 2019-07-09T11:43:26Z 306.32 2019-07-09T11:43:33Z 310.64 2019-07-09T11:43:36Z 314.97 2019-07-09T11:43:41Z 318.81 2019-07-09T11:43:44Z 318.81 2019-07-09T11:43:45Z 325.54 2019-07-09T11:43:55Z 324.1 2019-07-09T11:44:09Z 318.81 2019-07-09T11:44:15Z 317.85 2019-07-09T11:44:18Z 317.85 2019-07-09T11:44:19Z 313.53 2019-07-09T11:44:30Z 308.24 2019-07-09T11:44:41Z 304.88 2019-07-09T11:44:43Z 300.55 2019-07-09T11:44:47Z 295.74 2019-07-09T11:44:50Z 293.82 2019-07-09T11:44:51Z 289.01 2019-07-09T11:44:54Z 285.65 2019-07-09T11:44:56Z 281.32 2019-07-09T11:44:59Z 277.96 2019-07-09T11:45:02Z 276.52 2019-07-09T11:45:03Z 271.23 2019-07-09T11:45:09Z 268.35 2019-07-09T11:45:16Z 271.23 2019-07-09T11:45:27Z 271.23 2019-07-09T11:45:28Z 269.31 2019-07-09T11:45:39Z 269.79 2019-07-09T11:45:41Z 269.79 2019-07-09T11:45:55Z 269.31 2019-07-09T11:46:11Z 269.31 2019-07-09T11:47:02Z 273.15 2019-07-09T11:48:03Z 276.52 2019-07-09T11:48:10Z 276.52 2019-07-09T11:48:11Z 279.88 2019-07-09T11:48:25Z 280.36 2019-07-09T11:48:38Z 276.52 2019-07-09T11:48:59Z 272.67 2019-07-09T11:50:53Z 277 2019-07-09T11:50:58Z 280.36 2019-07-09T11:51:02Z 282.77 2019-07-09T11:51:09Z 277.96 2019-07-09T11:51:17Z 278.44 2019-07-09T11:51:18Z 281.8 2019-07-09T11:51:26Z 282.77 2019-07-09T11:51:39Z 282.77 2019-07-09T11:51:51Z 283.25 2019-07-09T11:51:52Z 281.32 2019-07-09T11:51:58Z 281.32 2019-07-09T11:51:59Z 284.69 2019-07-09T11:52:09Z 284.21 2019-07-09T11:52:13Z 286.61 2019-07-09T11:52:26Z 287.57 2019-07-09T11:52:32Z 291.9 2019-07-09T11:52:48Z 292.38 2019-07-09T11:53:00Z 291.42 2019-07-09T11:53:07Z 297.67 2019-07-09T11:53:17Z 301.51 2019-07-09T11:53:20Z 305.84 2019-07-09T11:53:33Z 305.36 2019-07-09T11:53:37Z 301.51 2019-07-09T11:53:47Z 302.47 2019-07-09T11:54:02Z 308.24 2019-07-09T11:54:18Z 315.93 2019-07-09T11:54:29Z 315.45 2019-07-09T11:54:35Z 318.81 2019-07-09T11:54:41Z 321.7 2019-07-09T11:54:45Z 320.26 2019-07-09T11:54:52Z 319.78 2019-07-09T11:55:00Z 320.26 2019-07-09T11:55:12Z 323.14 2019-07-09T11:55:26Z 323.14 2019-07-09T11:55:27Z 325.8203125 329.1875 334.90234375 333.5625 332.046875 330.296875 331.08984375 335.01953125 338.109375 342.9921875 345.51171875 348.71875 357.75 2019-07-09T11:59:15Z 360.63 2019-07-09T11:59:20Z 364.96 2019-07-09T11:59:27Z 368.32 2019-07-09T11:59:32Z 368.32 2019-07-09T11:59:33Z 368.32 2019-07-09T11:59:49Z 362.07 2019-07-09T11:59:57Z 356.31 2019-07-09T12:00:06Z 357.27 2019-07-09T12:00:07Z 365.44 2019-07-09T12:00:25Z 372.17 2019-07-09T12:00:39Z 375.53 2019-07-09T12:00:42Z 380.82 2019-07-09T12:00:45Z 385.15 2019-07-09T12:00:50Z 388.51 2019-07-09T12:00:54Z 391.87 2019-07-09T12:00:58Z 391.87 2019-07-09T12:00:59Z 396.2 2019-07-09T12:01:04Z 401.97 2019-07-09T12:01:12Z 402.45 2019-07-09T12:01:14Z 404.85 2019-07-09T12:01:30Z 405.33 2019-07-09T12:01:47Z 401.01 2019-07-09T12:02:01Z 397.64 2019-07-09T12:02:05Z 400.53 2019-07-09T12:02:14Z 399.57 2019-07-09T12:02:22Z 396.68 2019-07-09T12:02:27Z 392.36 2019-07-09T12:02:31Z 388.99 2019-07-09T12:02:34Z 383.7 2019-07-09T12:02:39Z 380.34 2019-07-09T12:02:42Z 376.01 2019-07-09T12:02:46Z 378.42 2019-07-09T12:02:56Z 378.42 2019-07-09T12:03:06Z 375.05 2019-07-09T12:03:10Z 374.57 2019-07-09T12:03:26Z 374.57 2019-07-09T12:04:08Z 379.38 2019-07-09T12:04:12Z 381.78 2019-07-09T12:04:48Z 386.59 2019-07-09T12:04:51Z 391.87 2019-07-09T12:04:59Z 400.05 2019-07-09T12:05:06Z 403.41 2019-07-09T12:05:11Z 406.29 2019-07-09T12:05:27Z 406.29 2019-07-09T12:05:28Z 410.14 2019-07-09T12:05:38Z 411.1 2019-07-09T12:05:39Z 414.95 2019-07-09T12:05:47Z 417.35 2019-07-09T12:05:54Z 416.87 2019-07-09T12:06:00Z 414.47 2019-07-09T12:06:08Z 414.47 2019-07-09T12:06:09Z 415.91 2019-07-09T12:06:12Z 419.27 2019-07-09T12:06:20Z 422.16 2019-07-09T12:06:24Z 426 2019-07-09T12:06:29Z 425.04 2019-07-09T12:06:34Z 423.6 2019-07-09T12:06:43Z 431.29 2019-07-09T12:06:52Z 435.13 2019-07-09T12:06:54Z 438.98 2019-07-09T12:06:57Z 442.82 2019-07-09T12:07:00Z 446.67 2019-07-09T12:07:04Z 451 2019-07-09T12:07:12Z 447.63 2019-07-09T12:07:16Z 443.79 2019-07-09T12:07:18Z 443.79 2019-07-09T12:07:19Z 439.94 2019-07-09T12:07:21Z 436.58 2019-07-09T12:07:23Z 430.81 2019-07-09T12:07:29Z 431.29 2019-07-09T12:07:32Z 434.65 2019-07-09T12:07:37Z 433.21 2019-07-09T12:07:42Z 426.96 2019-07-09T12:07:52Z 423.12 2019-07-09T12:07:54Z 417.83 2019-07-09T12:08:01Z 414.47 2019-07-09T12:08:04Z 411.1 2019-07-09T12:08:06Z 404.85 2019-07-09T12:08:08Z 407.74 2019-07-09T12:08:09Z 403.41 2019-07-09T12:08:10Z 397.16 2019-07-09T12:08:23Z 393.32 2019-07-09T12:08:27Z 387.55 2019-07-09T12:08:36Z 382.74 2019-07-09T12:08:38Z 379.38 2019-07-09T12:08:40Z 375.53 2019-07-09T12:08:43Z 371.21 2019-07-09T12:08:46Z 367.84 2019-07-09T12:08:48Z 364 2019-07-09T12:08:57Z 357.75 2019-07-09T12:09:05Z 351.5 2019-07-09T12:09:10Z 345.25 2019-07-09T12:09:14Z 341.89 2019-07-09T12:09:17Z 341.89 2019-07-09T12:09:18Z 339.96 2019-07-09T12:09:23Z 336.6 2019-07-09T12:09:29Z 330.35 2019-07-09T12:09:36Z 326.99 2019-07-09T12:09:38Z 327.95 2019-07-09T12:09:48Z 331.31 2019-07-09T12:09:56Z 327.47 2019-07-09T12:10:05Z 323.62 2019-07-09T12:10:10Z 319.3 2019-07-09T12:10:22Z 316.41 2019-07-09T12:10:34Z 314.97 2019-07-09T12:10:42Z 319.78 2019-07-09T12:10:52Z 319.78 2019-07-09T12:11:05Z 316.41 2019-07-09T12:11:08Z 313.05 2019-07-09T12:11:11Z 308.24 2019-07-09T12:11:14Z 304.88 2019-07-09T12:11:16Z 301.51 2019-07-09T12:11:19Z 294.78 2019-07-09T12:11:26Z 291.42 2019-07-09T12:11:31Z 292.38 2019-07-09T12:11:39Z 295.74 2019-07-09T12:11:43Z 292.38 2019-07-09T12:12:03Z 296.7 2019-07-09T12:12:10Z 297.67 2019-07-09T12:12:11Z 305.36 2019-07-09T12:12:19Z 309.2 2019-07-09T12:12:24Z 312.57 2019-07-09T12:12:32Z 314.01 2019-07-09T12:12:40Z 312.57 2019-07-09T12:12:47Z 318.81 2019-07-09T12:12:55Z 322.18 2019-07-09T12:13:10Z 326.02 2019-07-09T12:13:15Z 326.02 2019-07-09T12:13:16Z 320.74 2019-07-09T12:13:28Z 316.89 2019-07-09T12:13:31Z 312.57 2019-07-09T12:13:34Z 308.72 2019-07-09T12:13:37Z 300.55 2019-07-09T12:13:42Z 296.7 2019-07-09T12:13:44Z 295.74 2019-07-09T12:13:46Z 298.15 2019-07-09T12:13:58Z 298.15 2019-07-09T12:14:04Z 299.59 2019-07-09T12:14:15Z 293.82 2019-07-09T12:14:24Z 289.97 2019-07-09T12:14:29Z 286.13 2019-07-09T12:14:36Z 278.92 2019-07-09T12:14:47Z 276.52 2019-07-09T12:14:50Z 273.15 2019-07-09T12:14:55Z 268.35 2019-07-09T12:14:58Z 263.06 2019-07-09T12:15:02Z 258.73 2019-07-09T12:15:05Z 255.37 2019-07-09T12:15:10Z 255.37 2019-07-09T12:15:11Z 252 2019-07-09T12:15:14Z 248.64 2019-07-09T12:15:18Z 244.31 2019-07-09T12:15:31Z 244.31 2019-07-09T12:15:32Z 245.27 2019-07-09T12:15:40Z 245.75 2019-07-09T12:20:24Z 249.12 2019-07-09T12:20:30Z 252.48 2019-07-09T12:20:35Z 252.48 2019-07-09T12:20:36Z 252 2019-07-09T12:20:53Z 254.89 2019-07-09T12:21:04Z 252.96 2019-07-09T12:21:06Z 255.85 2019-07-09T12:21:18Z 252.96 2019-07-09T12:21:24Z 260.17 2019-07-09T12:21:34Z 258.73 2019-07-09T12:21:41Z 256.81 2019-07-09T12:21:48Z 251.52 2019-07-09T12:21:54Z 258.25 2019-07-09T12:21:55Z 254.41 2019-07-09T12:21:56Z 248.16 2019-07-09T12:22:03Z 253.44 2019-07-09T12:22:04Z 248.16 2019-07-09T12:22:06Z 256.81 2019-07-09T12:22:07Z 251.04 2019-07-09T12:22:08Z 254.89 2019-07-09T12:22:20Z 254.89 2019-07-09T12:22:21Z 257.29 2019-07-09T12:22:38Z 263.06 2019-07-09T12:22:57Z 267.38 2019-07-09T12:23:03Z 267.38 2019-07-09T12:23:04Z 270.75 2019-07-09T12:23:14Z 269.79 2019-07-09T12:23:30Z 276.52 2019-07-09T12:23:43Z 276.52 2019-07-09T12:23:44Z 277.48 2019-07-09T12:23:46Z 277 2019-07-09T12:24:02Z 276.04 2019-07-09T12:24:07Z 278.44 2019-07-09T12:24:14Z 282.77 2019-07-09T12:24:17Z 286.61 2019-07-09T12:24:19Z 284.21 2019-07-09T12:24:31Z 284.21 2019-07-09T12:24:32Z 287.57 2019-07-09T12:24:39Z 292.38 2019-07-09T12:24:43Z 292.38 2019-07-09T12:24:44Z 295.26 2019-07-09T12:24:56Z 295.74 2019-07-09T12:25:03Z 300.07 2019-07-09T12:25:08Z 303.43 2019-07-09T12:25:11Z 308.24 2019-07-09T12:25:15Z 307.76 2019-07-09T12:25:16Z 315.93 2019-07-09T12:25:22Z 315.45 2019-07-09T12:25:23Z 319.3 2019-07-09T12:25:25Z 323.14 2019-07-09T12:25:27Z 326.99 2019-07-09T12:25:30Z 331.31 2019-07-09T12:25:32Z 335.64 2019-07-09T12:25:34Z 340.92 2019-07-09T12:25:38Z 344.77 2019-07-09T12:25:40Z 350.06 2019-07-09T12:25:42Z 354.38 2019-07-09T12:25:45Z 358.71 2019-07-09T12:25:47Z 363.52 2019-07-09T12:25:53Z 365.44 2019-07-09T12:26:01Z 372.17 2019-07-09T12:26:10Z 376.01 2019-07-09T12:26:13Z 379.38 2019-07-09T12:26:17Z 379.38 2019-07-09T12:26:22Z 376.01 2019-07-09T12:26:33Z 370.24 2019-07-09T12:26:38Z 366.88 2019-07-09T12:26:41Z 365.44 2019-07-09T12:27:33Z 361.11 2019-07-09T12:27:40Z 356.31 2019-07-09T12:27:45Z 352.46 2019-07-09T12:27:49Z 345.25 2019-07-09T12:27:55Z 341.41 2019-07-09T12:27:58Z 337.08 2019-07-09T12:28:03Z 339.48 2019-07-09T12:28:07Z 338.04 2019-07-09T12:28:15Z 334.2 2019-07-09T12:28:24Z 335.16 2019-07-09T12:28:25Z 335.64 2019-07-09T12:28:27Z 340.92 2019-07-09T12:28:29Z 340.44 2019-07-09T12:28:46Z 340.44 2019-07-09T12:47:45Z 339.96 2019-07-09T12:47:54Z 336.12 2019-07-09T12:47:59Z 336.12 2019-07-09T12:48:00Z 332.75 2019-07-09T12:48:02Z 333.23 2019-07-09T12:48:03Z 333.23 2019-07-09T12:48:04Z 331.79 2019-07-09T12:48:18Z 328.43 2019-07-09T12:48:23Z 328.43 2019-07-09T12:48:24Z 321.22 2019-07-09T12:48:35Z 318.33 2019-07-09T12:48:39Z 314.49 2019-07-09T12:48:45Z 310.64 2019-07-09T12:48:51Z 310.64 2019-07-09T12:48:52Z 307.28 2019-07-09T12:48:55Z 306.8 2019-07-09T12:48:56Z 302.95 2019-07-09T12:49:00Z 299.11 2019-07-09T12:49:02Z 302.95 2019-07-09T12:49:06Z 307.76 2019-07-09T12:49:09Z 315.45 2019-07-09T12:49:13Z 314.49 2019-07-09T12:49:17Z 313.05 2019-07-09T12:49:20Z 310.64 2019-07-09T12:49:38Z 307.28 2019-07-09T12:49:44Z 301.99 2019-07-09T12:49:55Z 297.18 2019-07-09T12:49:58Z 292.86 2019-07-09T12:50:08Z 286.13 2019-07-09T12:50:20Z 282.28 2019-07-09T12:50:25Z 278.92 2019-07-09T12:50:28Z 260.1 275.5 254.3 250.9 250.7 250.9 250.1 250.1 250.5 251 250.9 250.1 254.1 256 256.1 264.8 262.3 267 281.3 273.9 255.9 264.7 277 278.5 272 273.3 269.7 266 253.8 251 245 244.2 244.2 245 245 245 244 244.6 244.5 243.8 241.7 239 249.4 269.8 275.4 251.1 247.2 260.7 276.1 263.5 241.9 244.1 247 250.6 256.7 261.3 258.4 259.4 258.4 254 255.6 268.9 274.5 335.3 351.9 338 317.1 307.2 299.9 307.7 308 301 292.1 298.2 298.2 308.7 306.5 304.2 303 300.3 294.1 299.6 302 305.1 295 295.4 297 299 299.9 300.7 302 301.1 301 300.1 301.9 301 305.8 311 309 309.4 305.1 311 312.7 320.1 324 331 341 344.5 357.2 367.1 365.8 372.1 375.2 380.1 388.2 389 377 380.9 378.1 369.9 371.2 372.1 369.5 384.7 385.5 406 423.3 429.2 430.8 434.4 435.8 448.2 447.5 436.2 432 430.9 437 446.4 455 457 458.3 459.6 455.4 456.8 453.9 458 461.5 470.1 475.2 475.5 455.7 452.3 452.7 456.6 456 455.5 453.2 451.7 449 443.3 440.4 438.3 434.2 431.5 430.3 433 422.6 419.2 409.9 403.5 405.3 389.7 390.9 387.9 383.3 383 387.5 388.1 389.9 391.5 375.8 372.6 369.5 373.8 373.8 377.9 377.8 378.2 377.2 365.4 355.9 355.9 356.2 350.8 351.2 350 351.4 351.5 349 356 356.7 358.3 363.8 359 363.2 362.5 363.8 348 335 335 333.8 332 332.9 329.6 332.7 334 334.5 337.2 339.6 338 339 340.6 343.1 354.3 359.2 363.5 386.7 403.7 411.8 414 419.7 426.1 430.6 433.6 442 451.2 454.6 462.9 464.9 462.2 460.2 456.8 467.2 477.7 480 495.9 513.2 533.3 546.9 575.4 608.1 662.5 664.1 662.2 668.3 676 685.7 690 692.8 686.4 704.7 705.6 699.7 693.2 693.5 691 669.1 668.3 675.1 680.6 686.8 692.7 699.7 702.1 711.8 723.2 736.5 753.1 756 760 764.4 766.8 774.7 779.6 783 801.1 805.1 801.8 792.1 783.6 790.9 801.2 810 829.7 831.7 815.5 813.5 762.6 754.2 734.3 711.6 689.2 683.4 676.2 671.1 655.7 646 621.5 609.8 593.4 580.4 569.7 539.6 542.9 546.6 552.5 557.9 561.6 558.1 559.6 552.6 538.3 536.6 533.7 517.2 504.2 502 497.5 494.5 488.4 464.4 458.9 457.6 456 454.7 451.8 448.4 441 433 428.9 423 427.7 428.2 427 436 437.2 476.5 457.3 494.7 505.6 497 495.9 487.3 488.1 492.3 493.7 465 487.5 491.3 493 495.9 497.7 514 528 545.5 548 569.8 561 539.1 537.8 539 545.6 543.1 535.7 527.4 514.2 512.9 510.4 474.5 465.8 455.1 445.4 447 460 486.5 506.5 527.1 540.8 545.5 518 506.4 487.2 474 469 431 435.9 434.7 423.8 428 441 448 460 463.1 468.4 475.8 485.1 444.2 437.3 439.4 433.8 421.9 417.7 414.1 414.3 412.3 412.4 399.6 407.4 416.6 425 437.3 456 456.7 460.2 419.2 391.7 383.9 379.9 378.9 378.3 375.7 375.7 376.1 378.4 382.6 383.2 390.5 413.6 434.7 429.2 422.6 412.4 402.6 391.8 385.8 394.9 395.5 360.6 363.4 375.2 374.8 370.1 365.2 372 371.9 385 407.6 441.2 451.6 453.9 455.6 462.9 471.7 487.9 495.1 497.1 484.7 461.1 451.1 438.3 431.6 407.4 400.8 387.9 386.5 384.2 367.7 352.4 349.9 343 339.2 341.8 358.8 358.8 353.4 365.4 360.2 360 352.2 334.1 321.9 317.6 330.8 318.9 327.1 313.3 319 322.9 332.7 347.8 364.6 378.7 390.3 390.4 374.7 338.4 331 319.6 376.97 380.34 383.7 387.07 390.91 390.43 393.8 393.8 399.08 405.33 409.18 413.02 417.35 419.75 418.79 413.5 409.66 405.81 400.05 396.68 390.91 387.07 381.78 377.94 373.61 369.76 366.4 363.04 362.07 358.71 357.75 359.19 353.9 350.54 346.69 346.69 351.5 351.02 346.21 342.85 338.04 336.12 336.12 336.12 337.56 338.04 341.41 341.41 343.81 346.21 349.58 350.54 353.9 356.79 356.31 351.6 353.9 354.38 353.9 350.3 358.71 353.1 351.9 351 359.6 369.28 367.4 370.7 371.4 376.49 377.45 376.97 373.3 375.2 375.7 374.1 374 373.5 372.2 374.57 375.53 376.97 381.3 381.3 386.11 386.11 392.84 398.6 395.24 402.93 406.77 406.77 406.77 402.45 397.16 401.01 405.33 410.14 413.5 420.23 426.96 433.21 437.06 441.38 443.79 447.15 450.52 453.88 457.72 462.53 465.9 467.82 471.66 475.51 479.84 480.32 483.68 482.24 477.91 471.66 465.9 463.01 458.21 451.48 449.07 445.71 442.34 438.98 435.13 431.29 428.89 423.12 418.31 416.9 407 403.5 402.9 398.5 391.3 390.5 387 385.5 384.2 383.1 382.3 381.7 386.5 395.2 398.6 393 386.6 382 373.7 374.9 376.1 376.3 376.8 372.8 367.9 367.8 365.8 366.2 363.7 363.2 364 362.1 361.2 357.5 360.1 357.2 358.5 356.3 353.4 353.5 359.5 362.8 375.8 379.5 381.6 383.6 391.4 392.3 398.1 397.7 401.1 397.8 370.5 352.7 351.9 350.7 352.3 347.9 350.30859375 355.078125 365.92 373.13 374.57 372.65 368.8 364.48 361.11 357.75 357.75 351.98 348.13 344.77 342.85 347.65 349.1 358.23 343.81 347.17 347.17 347.65 348.13 348.13 349.1 349.1 352.46 356.31 356.79 355.34 355.83 353.9 353.42 355.34 358.23 359.19 362.55 365.44 363.04 366.4 366.4 365.92 365.44 364.48 364 364 364 364 364 364 364 363.52 364 364 362.07 361.59 361.59 361.59 362.55 362.55 362.07 362.07 362.07 362.55 363.04 363.04 363.04 363.04 363.04 363.04 363.52 364.48 364 364.48 364.96 364 364.48 364 364.48 364.48 364.48 364.48 364.48 363.52 364.48 364.96 362.07 361.11 361.59 361.59 362.07 362.07 362.55 362.55 363.04 363.04 363.52 363.52 364 365.44 368.8 369.76 374.09 376.97 377.94 381.3 384.66 388.51 393.32 397.16 400.53 403.89 406.77 408.7 410.62 411.1 406.77 402.45 397.16 391.87 386.59 382.74 378.42 374.09 373.61 373.61 371.69 368.8 368.32 367.84 366.4 363.52 360.15 360.15 358.71 358.23 357.75 357.27 357.27 356.79 356.79 353.9 351.98 351.5 351.02 349.58 350.06 349.58 347.65 344.77 343.33 342.85 343.33 343.81 343.81 343.81 344.29 344.77 344.29 347.17 349.1 350.06 351.02 351.5 355.83 359.19 360.15 356.79 355.34 354.86 353.9 353.9 353.42 353.9 354.86 355.34 356.31 355.83 355.83 357.75 358.23 357.75 356.79 356.79 355.83 356.31 356.79 355.83 355.34 354.86 354.38 353.9 355.34 356.31 358.23 357.75 358.23 358.23 358.71 359.19 359.67 360.15 360.63 362.07 363.04 362.55 363.52 364 364.48 365.92 365.92 367.36 368.8 368.8 369.76 371.69 372.65 373.61 374.09 375.53 376.97 378.42 379.38 379.86 382.26 384.18 384.66 385.63 387.55 388.03 389.47 392.84 397.16 395.24 394.76 394.76 395.72 396.68 397.64 397.16 396.68 395.24 396.2 396.2 398.12 400.53 400.53 401.01 401.97 402.45 402.93 405.81 405.81 405.81 407.26 408.7 408.7 409.66 411.1 411.1 412.06 412.54 413.5 412.54 414.47 415.43 416.87 416.87 416.87 418.79 419.27 420.23 421.68 421.19 420.23 419.75 420.23 419.27 419.27 415.91 414.95 413.5 413.98 414.47 414.47 413.5 412.54 412.54 412.54 412.54 412.54 412.54 412.54 413.5 413.02 413.98 414.95 417.35 415.91 415.91 412.54 410.62 409.66 410.14 406.77 403.41 402.93 401.01 397.16 393.32 390.43 386.11 385.15 385.63 385.63 384.66 384.18 383.22 380.34 378.42 375.05 371.69 371.21 370.73 370.24 370.24 369.28 368.8 369.28 369.76 370.24 369.76 370.24 370.73 373.61 374.57 375.05 376.49 377.45 377.45 377.94 378.9 377.45 377.94 377.45 376.49 376.49 376.01 375.53 375.53 376.01 376.01 376.01 376.01 375.53 376.49 379.86 385.15 385.15 385.63 385.63 385.63 385.63 386.11 382.26 382.26 381.78 381.78 381.78 382.26 384.18 384.18 384.66 386.11 387.07 387.55 389.95 389.95 387.55 388.03 388.51 388.51 388.99 388.99 388.99 390.43 393.8 396.2 397.64 391.39 388.03 383.7 378.9 375.05 371.21 368.32 363.52 362.07 360.63 356.31 351.98 348.13 343.81 341.89 341.41 341.41 340.92 340.44 339.96 339.96 339 339 339 339 339 337.56 337.08 336.12 335.64 334.68 334.68 330.35 330.35 330.35 329.39 329.87 327.47 324.58 322.18 322.18 322.18 322.66 322.66 322.18 323.14 323.14 324.1 323.14 324.1 324.1 324.1 324.1 324.58 324.58 324.58 326.99 326.99 327.47 327.47 327.47 326.5 324.58 323.14 322.66 321.22 321.22 321.7 321.7 322.66 322.66 323.62 324.1 323.62 325.06 326.02 326.02 323.62 323.62 323.62 324.1 323.62 323.14 322.66 323.14 324.1 325.06 325.06 325.54 325.06 325.06 324.1 323.62 324.58 326.99 326.5 327.47 328.43 327.95 326.99 328.43 330.35 331.31 329.87 326.99 330.83 334.2 332.27 331.31 327.95 326.02 325.54 326.02 326.02 326.5 326.99 327.95 329.87 332.75 334.68 337.56 339 339.48 339.48 340.92 344.29 344.29 345.25 345.25 345.25 344.77 344.77 344.77 344.77 345.73 345.73 348.62 349.1 349.58 350.54 351.98 352.94 354.38 358.23 358.23 359.67 363.04 365.44 365.92 366.4 367.36 368.32 368.32 368.32 368.32 367.84 367.36 366.88 365.44 364 362.07 360.63 360.63 361.59 361.11 362.55 362.07 362.55 362.07 362.55 362.07 361.59 361.11 362.55 363.52 363.52 364 364.48 364 362.55 360.15 359.67 359.67 359.67 358.71 358.23 358.23 356.31 352.46 351.5 350.54 354.38 355.34 354.86 354.38 352.94 353.9 353.9 353.42 353.42 353.42 353.9 353.42 349.58 346.69 344.77 344.29 343.33 342.85 343.33 343.33 341.41 340.44 341.41 333.23 333.23 333.23 335.64 334.2 333.23 332.27 331.31 330.83 328.43 327.47 328.91 330.35 332.75 335.16 335.16 334.68 335.64 335.16 334.2 331.31 330.83 331.31 330.83 330.35 330.35 329.87 329.87 331.79 332.75 333.23 332.75 333.23 333.23 332.75 331.31 330.83 329.39 328.91 329.87 329.39 329.39 329.39 328.91 329.87 328.43 328.43 328.91 328.91 328.91 328.91 328.91 329.39 328.91 328.91 329.87 330.35 330.35 331.31 332.75 332.75 333.23 337.08 337.56 338.52 341.89 342.85 342.37 343.81 344.29 347.17 349.58 352.94 355.34 356.79 358.71 359.67 363.04 363.04 360.63 358.71 355.83 353.42 351.5 348.62 344.29 341.41 342.37 338.52 335.64 334.2 332.27 329.87 330.83 330.83 331.31 331.79 332.75 333.23 333.23 332.27 332.27 328.91 327.95 327.47 327.47 327.95 329.39 329.87 329.87 326.5 326.5 326.5 326.99 327.47 327.95 327.95 329.39 328.43 328.91 328.91 332.75 333.23 333.23 331.31 331.79 333.23 333.71 337.08 337.08 337.56 338.52 338.04 338.52 336.6 336.12 336.6 333.23 332.27 332.27 332.27 333.71 334.68 335.64 337.08 338.04 338.52 339 338.52 339 339.48 339.96 339.96 339.48 339.48 339 339 339 337.08 336.6 336.12 336.12 335.64 334.2 333.71 333.71 334.2 334.68 335.64 336.12 339 344.29 348.62 352.94 352.94 354.38 355.83 357.27 359.67 363.04 367.84 373.13 376.97 379.38 383.7 386.59 390.43 393.8 391.87 391.87 391.39 390.91 390.43 386.11 383.22 380.34 379.86 380.34 380.82 380.82 380.82 380.82 376.49 372.17 368.32 364.48 362.55 362.07 361.59 356.79 355.83 353.42 350.06 346.21 341.41 337.56 334.2 333.23 332.27 328.91 327.95 327.95 325.54 325.54 326.02 326.5 328.43 328.91 328.43 328.91 327.47 327.95 327.95 328.91 332.27 335.16 335.64 335.64 332.27 328.91 328.43 328.43 328.91 327.47 328.91 329.39 328.91 325.54 325.54 325.06 325.06 325.54 326.5 326.99 326.99 326.99 326.99 327.95 327.95 328.91 329.87 330.35 330.35 330.83 330.83 331.31 331.31 331.31 331.79 330.35 328.91 328.91 328.91 328.91 327.95 326.02 325.54 325.54 325.06 325.06 326.5 325.54 328.91 329.39 327.95 326.99 326.5 327.95 327.95 329.87 331.31 332.75 331.31 332.27 331.79 331.79 332.27 332.27 332.27 332.27 332.75 332.75 334.2 335.16 337.56 339.48 342.37 342.85 341.89 340.92 341.41 341.41 342.85 344.29 343.81 343.33 344.29 344.29 346.21 346.21 346.69 350.06 350.54 354.38 352.46 353.42 351.98 353.42 353.42 355.34 356.79 360.63 360.15 361.11 357.75 358.23 357.75 357.75 356.79 356.79 357.27 357.75 358.23 359.19 357.75 353.9 351.98 350.06 350.06 350.54 350.54 351.02 351.02 351.02 351.5 352.46 355.34 358.23 359.67 363.04 361.59 364.48 365.44 367.84 368.32 368.32 367.84 367.84 367.84 367.84 367.84 367.36 366.88 367.36 368.32 371.21 371.21 374.57 375.53 376.01 376.49 376.97 377.94 377.94 379.38 379.38 380.34 382.26 382.26 382.26 382.26 383.22 384.18 385.15 388.51 391.87 395.24 399.57 401.01 397.16 393.8 390.91 387.55 384.66 380.34 377.94 376.97 375.53 373.61 371.21 370.24 369.28 368.8 368.8 368.8 370.73 371.69 370.73 376.01 376.01 376.01 376.49 376.97 377.45 377.45 378.42 378.9 378.9 377.94 378.42 378.42 380.82 382.74 383.22 383.22 383.22 384.66 382.74 382.74 382.74 383.22 384.66 384.66 384.18 384.66 385.15 385.63 385.63 385.15 388.03 388.51 388.51 388.99 388.99 392.36 392.36 392.36 393.32 392.36 393.8 394.76 398.12 400.05 400.05 403.41 405.81 409.18 412.06 413.98 413.02 413.02 413.98 413.98 413.98 415.43 418.79 422.16 418.79 418.79 415.43 414.95 412.06 410.14 408.22 405.33 405.33 400.05 400.05 399.08 401.01 401.01 401.01 400.53 399.57 399.57 400.53 400.53 399.57 399.08 397.64 394.28 392.84 391.87 390.91 389.95 388.51 385.63 382.26 379.38 376.97 376.97 376.49 374.09 370.24 370.24 366.4 364.48 362.55 361.59 360.15 360.15 360.15 360.15 358.71 359.67 358.71 358.71 357.75 358.71 359.19 359.19 358.71 359.19 358.23 358.23 358.71 358.71 358.23 358.71 359.19 359.19 359.19 359.67 359.19 360.63 360.63 361.59 362.07 360.63 360.15 360.63 360.63 360.15 360.15 361.11 361.59 361.59 361.59 362.07 362.55 364 366.88 366.4 366.4 367.36 367.84 368.32 369.28 370.24 370.73 371.69 372.17 372.65 372.65 372.65 373.13 373.13 373.13 373.61 374.09 374.57 375.05 375.53 376.97 376.49 379.38 384.66 388.03 392.36 395.72 399.57 401.01 403.41 404.37 405.33 409.18 411.1 412.06 412.06 408.7 408.22 408.7 408.7 406.77 406.77 406.77 406.77 407.26 406.29 406.29 406.77 409.66 410.14 407.74 406.29 405.81 405.33 405.33 406.29 406.29 406.29 405.81 405.33 404.37 403.41 403.41 399.57 398.6 397.64 398.12 399.57 400.53 401.49 402.93 403.89 404.37 405.81 406.29 407.74 408.22 408.22 408.7 408.22 407.74 407.74 407.74 407.74 409.18 410.14 406.29 404.37 401.49 398.6 397.64 396.68 394.76 394.28 394.76 394.28 393.8 394.28 393.8 393.8 393.8 393.8 393.8 393.8 393.32 393.32 393.8 393.8 393.8 393.8 394.28 393.32 393.8 394.28 395.72 396.2 396.68 400.05 400.05 401.49 400.53 399.57 400.05 402.93 404.85 408.7 409.66 410.62 412.06 411.1 410.14 408.7 404.85 401.01 398.12 394.28 390.91 389.47 388.51 388.99 387.55 386.59 385.63 387.55 388.51 388.03 386.11 386.11 383.7 381.78 381.3 381.78 382.26 382.26 382.26 382.26 383.22 382.74 383.22 383.22 382.74 381.78 381.78 382.26 382.26 381.78 382.26 383.22 383.7 384.66 384.18 383.22 383.7 384.18 384.18 384.18 385.15 385.15 384.18 384.66 384.66 385.63 386.59 388.03 390.43 390.91 391.39 391.87 392.84 396.2 396.2 393.8 393.8 394.28 399.08 400.05 399.57 399.57 399.08 398.12 398.12 396.68 396.2 395.24 395.72 394.76 394.76 395.24 394.28 394.76 395.24 395.24 395.72 394.28 394.28 395.72 395.24 395.24 396.2 396.2 396.68 397.64 398.12 399.08 400.53 401.97 405.81 409.18 413.02 417.83 422.16 425.52 429.85 433.69 436.58 437.06 437.06 438.02 439.46 440.9 441.86 442.34 442.34 442.34 442.34 443.31 442.82 442.82 442.34 442.82 443.31 442.82 442.34 442.82 443.31 444.27 444.27 444.75 443.79 442.82 440.9 440.42 440.42 440.42 439.94 437.54 434.65 433.21 427.44 428.4 426.96 424.08 425.04 426 426.48 427.44 424.56 420.71 417.83 416.87 416.39 416.87 413.5 412.54 411.1 410.62 409.66 409.18 409.18 409.18 409.18 408.22 407.26 407.26 408.22 408.22 408.22 408.22 408.7 409.18 409.66 409.66 409.66 409.66 410.14 410.14 411.58 412.06 414.47 415.91 416.87 416.87 416.87 416.39 413.5 413.5 413.5 413.5 414.95 415.91 419.27 420.71 421.68 422.64 424.08 426 427.44 429.37 429.85 433.69 435.61 438.98 442.82 444.27 447.63 450.03 451 450.03 450.52 451.96 451.96 452.92 453.88 454.84 455.8 459.65 463.97 464.93 467.34 471.66 473.11 476.95 477.91 481.76 480.32 481.28 481.28 482.24 481.76 481.28 481.76 481.76 481.76 483.2 483.68 484.64 484.64 485.12 486.08 486.08 486.08 486.56 487.53 487.53 488.49 488.97 488.49 488.49 488.97 489.45 492.81 493.77 494.26 495.22 498.58 499.06 500.5 501.95 503.87 503.39 503.39 504.35 504.83 504.35 504.35 503.87 503.39 501.46 500.98 497.62 496.18 495.22 495.22 494.74 494.74 495.22 495.7 494.74 494.74 494.26 493.29 493.29 493.77 493.77 493.77 493.29 493.77 492.81 493.29 492.81 492.33 492.33 490.89 490.41 490.89 490.89 490.41 488.01 485.12 481.76 477.43 477.43 474.07 470.7 467.82 465.9 464.45 462.53 459.65 457.24 456.28 455.8 455.32 454.84 454.36 453.88 450.03 449.07 450.52 450.52 451 450.52 451 451 451.96 451.96 452.44 452.44 451.48 451.48 451.96 451.48 451 449.07 450.52 450.52 450.52 451 451 451.96 452.44 452.92 453.88 454.84 455.8 456.76 457.24 458.69 458.21 459.17 457.72 458.21 457.72 457.24 456.76 456.76 455.8 453.88 453.88 453.4 452.92 452.44 451.96 451.48 451.48 451 450.03 449.55 449.55 448.59 447.63 450.03 451 451 452.92 452.92 455.32 456.28 455.32 454.84 454.36 455.32 456.28 456.76 456.76 457.72 460.13 463.49 465.42 467.34 467.34 466.38 465.9 465.9 465.9 466.38 465.42 465.42 465.9 466.38 466.86 468.3 471.18 474.55 476.47 476.95 474.55 471.18 467.34 465.9 468.78 469.26 468.3 467.34 466.86 464.93 464.45 463.49 463.97 466.86 467.34 468.3 468.78 465.42 464.93 463.97 463.01 459.17 458.69 458.21 458.69 459.17 458.69 455.32 453.88 453.88 453.88 453.88 454.36 453.88 453.88 453.88 453.88 453.88 454.36 453.88 452.44 449.07 445.71 443.79 442.82 442.34 441.38 439.94 439.94 436.58 436.58 436.1 434.17 434.17 434.17 434.65 434.65 434.65 435.13 435.61 435.61 436.58 438.02 438.98 440.42 440.9 442.82 443.79 445.23 446.19 448.11 451.48 452.92 453.88 452.92 451 447.63 445.71 442.82 441.86 441.38 440.42 439.94 439.46 440.42 440.42 440.9 440.42 441.38 442.34 444.27 445.71 450.03 449.07 444.75 443.79 440.42 440.42 437.06 432.25 428.4 425.04 420.71 420.23 419.75 418.31 417.83 417.83 417.35 417.35 417.35 413.02 409.66 405.81 401.97 401.49 401.49 401.97 402.45 403.41 404.85 406.77 406.77 406.29 407.74 407.26 407.74 409.18 409.66 410.14 410.14 410.62 412.06 413.02 413.98 414.47 415.43 418.79 420.23 421.68 422.64 423.12 423.6 424.56 425.52 427.44 428.89 429.85 430.33 430.81 432.25 432.73 434.17 436.1 439.94 443.79 443.79 444.75 445.71 446.67 450.52 447.63 445.71 441.38 439.94 436.1 435.61 435.61 436.58 437.54 437.54 433.21 429.85 426 422.16 420.23 419.75 419.75 419.75 419.75 419.27 419.75 419.75 420.23 420.23 419.27 417.35 417.35 417.83 418.31 418.79 422.16 422.16 425.52 425.52 425.04 425.52 426.96 426.96 427.44 427.44 428.89 429.37 429.37 431.29 432.25 432.73 437.06 440.9 443.79 441.86 442.34 444.27 442.82 443.31 442.34 442.34 442.82 442.34 442.82 442.82 442.82 442.34 442.34 442.34 442.82 443.31 443.79 445.23 444.27 444.75 445.23 446.19 446.19 446.67 446.19 446.19 445.71 445.71 444.27 443.31 441.38 439.94 439.46 439.46 438.98 439.46 439.46 439.46 439.94 439.46 439.46 439.94 440.9 441.86 442.34 443.31 443.31 447.63 451.96 455.32 458.69 463.01 465.9 465.42 466.86 470.7 470.7 467.34 467.34 466.38 465.9 465.9 466.86 465.42 464.93 464.93 464.93 464.45 464.93 465.42 465.42 466.38 467.34 467.82 467.82 468.3 468.3 467.82 467.82 467.82 466.86 466.86 465.9 465.42 465.42 464.93 465.42 465.9 465.9 465.9 466.38 467.34 467.82 470.22 470.7 472.63 472.63 474.07 474.55 474.55 475.51 475.99 477.43 480.32 482.24 482.72 482.72 486.08 489.45 493.77 495.22 496.66 500.02 501.46 500.98 502.43 505.31 505.31 507.23 507.71 507.71 508.67 509.64 510.12 510.12 510.6 512.04 512.04 513 513 515.4 518.77 519.25 519.73 520.69 520.21 519.25 519.73 519.73 519.73 519.73 521.17 524.06 527.9 527.9 528.38 532.71 536.07 538.48 543.28 546.65 549.53 551.93 552.9 555.78 560.11 561.55 565.39 566.83 567.32 568.28 568.76 570.2 570.68 571.16 573.08 574.04 576.45 580.29 583.66 585.1 588.95 590.87 591.83 595.67 599.04 600.96 602.4 602.88 602.88 604.81 606.25 606.25 605.77 606.25 604.81 604.81 604.81 605.29 605.77 606.25 606.73 606.73 606.25 605.77 605.29 608.17 608.65 609.13 611.06 612.02 612.5 616.34 619.71 622.11 622.59 624.51 626.44 627.88 629.32 630.28 631.24 631.72 631.72 632.2 632.68 633.65 633.65 634.61 636.05 639.41 642.3 643.26 647.1 649.99 649.99 651.43 654.8 654.31 655.76 657.2 657.68 658.16 661.52 664.41 668.25 671.14 671.14 671.14 670.66 671.14 671.62 671.62 672.58 672.1 671.62 671.14 670.18 669.7 669.22 668.73 667.77 664.41 661.04 656.72 655.76 655.76 653.83 651.43 648.07 644.7 643.26 641.34 639.89 638.93 638.45 637.97 637.49 636.53 633.17 629.8 627.4 626.44 622.11 619.71 618.75 616.82 616.34 613.94 612.02 612.02 608.65 605.77 605.29 600.48 599.04 599.04 598.08 593.75 591.35 587.98 585.1 583.66 583.66 582.22 582.22 581.25 579.81 579.33 578.85 577.89 577.89 574.53 572.12 569.72 569.24 567.32 565.87 563.47 563.47 562.51 561.55 558.66 554.82 554.34 551.45 549.53 546.65 545.69 542.32 540.4 537.51 536.07 535.59 535.11 534.63 535.11 534.63 535.11 534.63 535.11 533.19 532.23 532.23 531.75 531.75 531.27 530.79 529.34 528.38 527.9 526.46 525.5 525.5 524.06 520.69 519.73 518.29 514.44 512.04 509.64 507.71 504.83 505.31 509.16 512.52 516.37 520.21 524.06 525.5 526.94 528.86 530.79 535.11 538.96 542.32 542.32 545.69 544.24 547.61 549.05 551.93 553.86 557.22 559.14 559.14 560.11 561.07 562.99 564.91 564.91 565.39 568.28 568.28 571.64 573.56 574.04 575.49 576.45 576.45 578.37 579.33 578.85 579.81 579.81 580.77 581.25 581.25 582.7 583.18 586.06 586.06 585.58 585.1 585.1 585.1 585.1 582.7 582.22 581.73 580.29 580.29 580.29 581.25 582.7 586.06 588.46 587.98 588.46 589.43 593.27 594.71 596.15 596.15 597.12 597.12 598.08 600.96 603.85 604.33 604.81 604.81 604.81 604.33 602.88 599.04 595.19 594.23 594.23 593.27 591.83 590.87 590.39 589.91 587.98 583.66 583.18 581.25 580.29 579.81 579.33 578.37 575.49 575.49 575.01 574.53 574.04 573.08 568.76 564.91 563.47 562.99 562.51 561.55 561.07 560.11 559.62 556.74 556.26 554.82 551.93 551.45 550.01 550.01 549.53 550.49 549.53 550.49 550.97 550.97 550.97 553.38 552.9 554.82 554.34 554.34 553.86 553.86 553.86 553.86 554.82 554.82 554.82 555.78 554.34 554.34 554.82 556.26 559.62 558.66 560.11 561.07 560.59 560.59 560.59 560.59 560.59 561.55 561.07 561.07 563.47 565.39 565.39 566.35 565.39 564.91 565.87 564.43 563.95 562.99 562.99 562.99 565.39 565.87 567.8 567.32 564.91 564.43 565.39 565.87 567.32 567.8 571.16 573.08 575.49 576.45 577.41 578.85 579.33 579.81 580.29 576.45 575.01 574.04 574.04 574.04 574.53 574.53 575.97 266.2 266 265 264.2 263.9 261.7 251.6 245.9 244.1 242.1 240.5 239.3 238.3 237.6 237.3 235 234.3 227.6 220.8 220.4 220.4 219.8 219.6 219.1 218.1 218.5 218 218 217.4 216.1 214 211.8 211.5 211 210.8 211.1 210.3 210.5 210.4 209.7 210 208.9 210.9 212.3 213.4 212 211.3 212.3 211.3 209.8 210 209.9 205 205 205 203.3 203.3 203.3 202.7 202.2 200.6 200 200 199.4 199.3 199.7 199.7 200.6 199.6 199.9 199.9 199.9 199.8 201.5 201.4 201.2 201 200.5 201.2 201.5 201.6 202.1 202.6 201.8 202 201.5 201.5 201.1 201 200.7 200.9 200.3 201 201.5 206.1 214.3 217 219.2 219.4 219.4 216.2 207.8 211.7 212.1 212.8 212.3 212.7 213.3 213.7 213.3 213.1 213 213 212.5 211.8 211.4 210.6 208.2 208.2 208.7 208.5 207 212.1 212.5 215 216.2 217 216.7 216.2 215.3 214.1 213.7 213.6 211.7 209.4 208.3 207.6 207.6 203 208.3 209 209.9 209.4 203.7 204.6 205 206.5 210.8 210 210 206.2 204.5 203.1 203 203 203 203 202.4 202 202 202.2 202.2 202.5 203 202 202 201.7 200.9 200.5 200.9 202 202.1 202.4 201.9 202 202.2 202.3 202.5 202.2 202.4 203.8 201.8 205.5 206.1 207.5 214 215.7 215.7 215.7 217.9 219.8 221.7 224.5 226.9 228 227.5 225.9 225.9 222.82421875 220.9765625 219.50390625 217.51953125 215.1796875 212.89453125 211.24609375 210.578125 210.1640625 210.1015625 210.4765625 210.79296875 211.140625 212.25 212.56640625 213.37890625 214.5625 215.9609375 217.671875 218.34765625 219.41796875 219.7890625 220.22265625 220.640625 221.453125 221.9375 222.57421875 223.0546875 224.0546875 223.86328125 223.86328125 223.76953125 223.671875 223.63671875 224.15625 224.6171875 224.0703125 223.37109375 222.7265625 221.9453125 220.33203125 219.296875 218.2421875 217.0234375 215.99609375 215.55078125 215.10546875 214.97265625 217.484375 220.9296875 222.27734375 223.1640625 224.0390625 225.25 226.62890625 228.234375 229.71484375 230.8515625 231.6796875 232.30859375 233.00390625 233.40625 234.05078125 235.22265625 236.04296875 236.75 238.49609375 239.71875 241.43359375 243.0859375 244.7109375 246.1328125 247.66796875 249.33984375 251.75 255.25390625 259.203125 263.3125 266.9921875 271.21875 273.24609375 276.56640625 279.51953125 283.1640625 285.51953125 287.828125 289.34765625 290.62890625 290.96875 291.2265625 292.734375 293.30859375 293.1796875 294.16796875 295.23046875 296.0625 296.43359375 296.58984375 296.9375 297.765625 298.25 300.35546875 301.22265625 302.1171875 303.16015625 304.26171875 304.8359375 305.3828125 306.40625 307.2734375 308.91796875 309.46875 309.625 309.77734375 309.90234375 309.73046875 309.5703125 309.22265625 308.26953125 307.703125 307.40625 307.390625 307.5390625 307.33203125 306.91796875 306.203125 305.5078125 304.79296875 303.98046875 301.97265625 297.53125 296.35546875 296.14453125 292.88671875 289.17578125 286.66796875 282.41015625 280.26171875 278.578125 276.51171875 273.84765625 271.73046875 269.6875 267.3828125 265.1171875 263.359375 261.5703125 260.5078125 259.59375 259.23828125 258.98046875 257.8671875 256.1875 255.07421875 253.890625 251.55859375 250.44921875 249.4296875 248.7578125 247.79296875 247.265625 246.26953125 245.70703125 245.21484375 244.15234375 242.73828125 242.51953125 242.3125 242.109375 241.6484375 240.8359375 240.53125 240.15625 239.84375 239.5625 239.27734375 238.98828125 238.609375 237.765625 237.21484375 236.7109375 236.0078125 235.41015625 234.7734375 234.23046875 233.59375 233.25390625 232.75 232.40234375 231.96875 231.515625 231.1875 230.97265625 230.66015625 230.43359375 228.90234375 228.6328125 228.40234375 228.1484375 227.8984375 227.6875 227.4140625 227.171875 226.96484375 226.73828125 225.921875 225.62890625 225.3671875 224.7421875 224.40234375 224.11328125 223.75 223.59375 223.44140625 223.32421875 223.44140625 223.515625 223.6328125 223.75 223.7890625 223.82421875 223.82421875 223.7109375 223.94140625 224.0859375 224.203125 224.50390625 225.21875 225.89453125 226 226.16796875 226.80859375 227 227 226.51953125 225.81640625 224.29296875 221.22265625 219.71875 218.86328125 218.74609375 218.94140625 219.16796875 219.14453125 219.0859375 219.08984375 219.28515625 219.61328125 219.76953125 220.09765625 219.3046875 218.0234375 219.05859375 215.53515625 213.04296875 211.52734375 210.83203125 210.578125 210.19140625 209.890625 209.796875 209.66015625 209.8359375 210.08203125 210.37109375 211.390625 212.48828125 213.828125 216.203125 219.0703125 221.49609375 223.5625 225.11328125 226.6484375 227.3046875 227.8828125 228.34765625 228.92578125 229.4375 230.02734375 231.015625 231.859375 232.3671875 232.63671875 232.88671875 233.1328125 233.31640625 234.0078125 234.25390625 234.4296875 234.48046875 234.50390625 234.71484375 234.93359375 235.328125 235.80859375 236.18359375 236.58984375 236.9375 237.25 237.46484375 237.58984375 237.703125 237.7265625 237.83984375 237.953125 238.0078125 238.06640625 238.12109375 238.08984375 238.18359375 238.359375 238.6484375 238.91015625 239.13671875 239.21875 239.21875 238.6953125 238.8203125 238.87109375 238.83984375 238.6875 238.5 238.28515625 237.390625 236.3125 235.99609375 235.296875 234.65234375 234.09375 233.96875 233.58984375 233.18359375 232.66015625 231.578125 230.69921875 230.53515625 230.50390625 230.47265625 230.4375 230.703125 231.05078125 231.32421875 231.75 231.90234375 232.0390625 232.1171875 232.19140625 232.17578125 232.15625 232.3828125 232.95703125 233.23828125 233.4921875 233.53125 233.21484375 233.09375 233.06640625 232.98828125 232.85546875 232.55078125 232.55078125 232.453125 232.453125 232.06640625 231.97265625 231.6796875 231.29296875 230.5234375 229.4609375 229.265625 229.07421875 228.8359375 228.4765625 227.125 226.375 225.7578125 225.32421875 224.82421875 224.2421875 223.390625 222.50390625 222.0390625 222.390625 222.73828125 222.73828125 222.97265625 222.97265625 222.85546875 222.078125 221.1875 219.9140625 219.39453125 218.5546875 217.7265625 217.3203125 217.01171875 215.796875 215.73046875 214.77734375 214.5078125 214.5078125 214.12109375 214.04296875 213.484375 211.70703125 210.22265625 209.1796875 208.3203125 207.7421875 207.4140625 207.125 206.59375 206.37109375 206.43359375 206.20703125 205.6796875 205.61328125 205.80078125 205.96875 205.96484375 205.890625 205.80078125 205.74609375 205.63671875 205.54296875 205.734375 205.984375 205.78125 205.359375 205.22265625 203.77734375 203 203 202.98828125 202.90234375 202.67578125 202 202 202.33984375 204.05859375 204.04296875 204.125 204.91796875 205 205 205 205 205 205 205 205.12890625 205.46875 205.58203125 205.67578125 205.890625 205.89453125 205.859375 205.5546875 205.18359375 204.59375 203.21875 202.0390625 201.73046875 202.875 204.69140625 205.43359375 206.06640625 206.45703125 207.1171875 207.26953125 207.45703125 207.65234375 208.73828125 209.4140625 209.70703125 210.671875 211.36328125 211.66796875 212.2109375 212.69140625 213.34765625 214.01171875 214.01953125 214.1015625 214.359375 214.42578125 214.453125 214.203125 213.359375 212.265625 211.8203125 211.42578125 211.14453125 210.87890625 210.98828125 211.53515625 211.8515625 212.00390625 212.2578125 212.33203125 212.32421875 212.57421875 212.70703125 213.01953125 213.203125 213.41796875 213.6640625 214.625 215.76953125 218.4921875 220.80859375 222.0390625 222.74609375 222.52734375 221.5390625 219.86328125 218.7265625 216.32421875 215.296875 214.6953125 214.25 214.05859375 213.7890625 213.20703125 213.33984375 214.73046875 215.67578125 216.2890625 217.16796875 218.14453125 218.953125 219.6015625 220.23828125 221.06640625 221.96484375 223.18359375 224.98046875 226.08203125 227.06640625 227.8125 228.37109375 228.8125 229.3125 229.16015625 228.8515625 228.54296875 228.05078125 227.16015625 226.41796875 225.7578125 225.34765625 225.1640625 225.21875 225.9296875 227.28515625 227.99609375 229.16015625 230.43359375 234.82421875 236.70703125 238.1484375 239.6953125 240.66015625 241.82421875 242.96875 244.91015625 244.6953125 244.3828125 243.796875 243.28515625 242.5703125 242 242 241.75390625 241.359375 240.9375 240.65625 240.4296875 240.33203125 240.140625 239.89453125 239.57421875 239.2890625 238.53515625 236.8125 236.05859375 235.76953125 235.36328125 233.875 233.53515625 233.7265625 233.95703125 234.19140625 234.46484375 234.71484375 235.33203125 237.55078125 240.12890625 240.69140625 241.08984375 241.30078125 241.6875 243.58984375 244.8984375 246.859375 249.0234375 248.2 253 244.4 239.8 229 226 226 231 228.1 228.6 229.2 230.3 229.9 230 234.5 235.7 236.8 237.2 238 240 241.5 241.8 248.7 251.9 253.5 248.7 249.9 248.6 247.9 239.7 237.7 236 233.2 230 228 227.4 227.9 229.7 231.1 232.3 233.4 233.6 232.8 231.3 230.7 230.4 229.3 228.1 226.3 226.1 225.6 225 226.9 227.1 228.5 228.5 228.9 228.8 226.4 224.7 224.7 224.7 224.4 224.4 224.2 223.3 222.2 220.5 219.8 219.2 219 219 218.9 218 218 218 218 220 216.2 215.1 214.2 213.2 212.1 211.9 211.4 211 211 211.4 212.4 213.7 218.2 221.6 222.3 222.4 222.2 223.2 223.2 223.6 223.9 226.9 227.4 227.8 228.5 229.2 233.1 234.8 234.7 233 227.9 227.9 228 228 228.1 228.8 229.2 230 244 244 243.7 243.1 242.1 240.3 239.8 239.7 239.9 240 239.7 240 237.1 235 233.1 232.8 233 233.2 235.6 236.4 239.9 245.6 261.5 261.2 261 258 258.9 258.3 256.4 256.3 256.1 255.4 255.3 255.6 255.6 245.4 240.5 240 239.9 239.8 254.1 254.1 253.9 240.7 240 241.8 241.9 242 241 240.2 235.9 230.9 228.2 226.2 223 219.8 217 215 215 215 215 215 215 215 216.1 218.1 220.1 220 218.8 222.2 223 223 223 223 223 223 222.3 222.1 222 221.6 221.1 220.8 220.4 220 222.5 222.8 223.1 223.3 224.4 224.7 225.1 225 221 221.8 225.1 225.1 225.1 225.1 224.9 225 225 225.3 226 226 226.9 227.6 228.7 234.9 238.7 240.4 242.2 243.8 244 243.6 247.3 250.5 255 262.5 264.2 264.3 261.7 261 261 261 261.6 262.1 262.7 263.2 265.3 265.6 261.6 258.6 256.5 255.6 255 252.7 254.2 255.3 251.7 251.3 248.9 245.7 243 244 243.7 243.4 242.9 242.3 242.1 242.1 241.7 241.1 240.8 240.4 240.6 239.5 239 238.5 238.1 237.7 237.3 237.1 237.1 237.2 234.8 234.8 234.3 233.5 233.2 232.7 232 232.2 232.6 232.5 231.6 231.4 231.5 232.4 232.9 232.9 233 233.3 233.8 234.1 234 242.8 248.1 251.1 246.7 240.4 242.9 242.9 246.9 251 244.3 241 244.5 241.3 241.5 241.5 241.4 242 241.1 241.2 241.3 241.4 241.7 242 241.4 241.2 241 241 241 241 241 240.5 240.5 242.1 243.2 243.1 243 243 243 243 241.2 240.5 240.5 240.5 240.6 240.5 242.3 243 242.4 242.8 243 243.2 243.9 245.3 245.6 246 246.8 254.7 256.3 253.8 252 253.9 253.5 253.1 245.6 245.8 245.6 245.7 246 245.7 246 246.2 247.1 251.1 251.8 252.9 253.9 262 261.5 259.5 259.5 260.359375 259.3359375 256.48828125 253.55078125 251.69140625 249.9921875 249.6328125 249.1484375 249 249 249.015625 249.0546875 249.0546875 249 249 249 249 248.96484375 249 249 249 249.578125 250.015625 249.95703125 250.66015625 250.93359375 251.33984375 252.03515625 252.671875 252.92578125 253.19140625 253.734375 253.375 253.22265625 252.87109375 251.95703125 251.6796875 251.73828125 252.046875 252.55078125 252.78125 253.03515625 253.265625 253.53515625 255.1796875 257.78515625 259.9609375 261.7109375 263.16015625 263.98828125 264.44921875 265.16015625 265.61328125 265.73046875 265.625 265.58984375 265.3828125 264.75390625 264.6953125 264.6796875 264.71875 265.06640625 265.28125 265.26953125 265.1171875 264.53515625 263.8984375 262.94140625 262.4765625 261.75 261.1484375 261.03515625 260.546875 260.40234375 260.36328125 260.58203125 260.92578125 261.18359375 261.203125 261.39453125 261.66796875 261.9375 262.12890625 262.7109375 262.82421875 263.3359375 264.36328125 265.63671875 265.875 266 266.22265625 266.609375 267.34375 268.59375 269.44140625 270 289.62890625 289.859375 289.66015625 277.1 277.3 277 287.19921875 284.92578125 284.41796875 277.5 284.484375 285.8359375 287.3671875 288.140625 291.44140625 290.78125 290.58203125 290.9140625 291.67578125 292.48828125 293.9609375 296.2109375 296.75390625 297.23828125 297.73046875 296.07421875 295.390625 296.07421875 297.73828125 300.484375 302.5859375 303.2265625 305.28515625 307.1796875 309.88671875 310.3984375 309.40625 308.02734375 306.5625 306.3359375 305.6484375 305.27734375 305.0234375 304.97265625 305.375 306.26171875 306.87109375 307.04296875 306.09375 303.9765625 303.9765625 300.87109375 298.46875 295.83203125 293.62890625 291.09765625 290.3125 289.17578125 287.5390625 286.625 286.05078125 286.14453125 287.0859375 286.875 287.2578125 287.953125 288.859375 289.1953125 289.26953125 289.1015625 288.6171875 286.6015625 283.60546875 283.98828125 284.14453125 284.57421875 285.125 285.6640625 286.65625 287.3359375 287.96484375 288.88671875 291.828125 294.90234375 297.77734375 298.6015625 299.0546875 299.515625 300.328125 300.96484375 301.0625 301.47265625 302.5859375 304.51171875 306.95703125 307.375 307.01171875 306.9921875 308.0625 309.14453125 310.921875 313.453125 315.6171875 317.546875 319.12890625 320.67578125 322.15234375 322.66015625 322.921875 322.65234375 322.65234375 322.65234375 322.8828125 323.734375 324.74609375 325.69921875 328.17578125 328.91015625 329.37109375 329.50390625 329.7890625 330.19140625 330.79296875 331.37109375 332.12890625 332.359375 332.5859375 332.9296875 333.34765625 333.73828125 334.109375 334.39453125 334.51171875 334.609375 334.8671875 335 334.94140625 334.8359375 334.953125 335.17578125 335.3671875 335.50390625 335.5859375 335.61328125 335.60546875 335.5859375 335.5078125 335.2734375 334.43359375 333.96875 333.57421875 333.25390625 333 332.3046875 331.375 330.640625 330.2265625 329.9375 329.453125 328.4296875 328.23828125 328.0625 327.92578125 328.12109375 328.2734375 328.69921875 329.33984375 329.640625 328.49609375 328.1796875 327.6171875 327.3515625 326.5625 326.11328125 324.9765625 324.2578125 323.3515625 322.23046875 321.69140625 321.24609375 320.8203125 320.58984375 320.2421875 319.8359375 319.52734375 319.36328125 319.421875 319.53515625 319.33203125 319.01953125 318.98046875 318.98828125 319 319 318.8828125 318.421875 318.015625 317.76953125 317.3359375 316.99609375 316.76953125 316.515625 316.46484375 316.41015625 316.296875 315.890625 315.65625 315.51953125 315.34765625 315.109375 314.87109375 314.69140625 314.07421875 313.39453125 311.953125 311.29296875 310.9453125 310.53515625 308.7265625 308.23046875 307.640625 306.87109375 306.6953125 306.46484375 306.3671875 306.17578125 306.078125 306.30859375 306.54296875 306.8125 307.12109375 307.3125 307.5078125 307.69921875 307.89453125 308.12890625 308.421875 308.8828125 310.21875 310.625 311.33984375 312.98046875 314.71484375 316.5546875 319.06640625 320.421875 321.5234375 322.33203125 323.5625 324.46484375 327.9921875 328.140625 328.41796875 328.8203125 329.0390625 329.3515625 329.73046875 330.06640625 330.390625 330.68359375 330.9296875 331.09765625 331.26953125 331.4453125 331.75390625 332 332 332 332 332 332 332 332 332 332 332 332 332 332 332 331.79296875 331.078125 329.625 329.390625 330.265625 326.58984375 325.0546875 323.3046875 321.7109375 318.9375 317.83984375 316.8203125 312.09375 322.5625 314.8125 316.53125 318.1640625 318.0859375 318.38671875 318.5546875 318 318.07421875 318.57421875 318.953125 319.671875 320.2421875 321.94140625 325.36328125 324.859375 324.59765625 324.125 323.78125 323.41015625 323.1484375 322.26953125 324.70703125 321.44140625 319 311.125 310.921875 310.796875 310.6484375 311.109375 311 311.05078125 307.4453125 307.5234375 307.5234375 305.80078125 305.17578125 304.04296875 303.03515625 302.6953125 300.83984375 299.23046875 300.0859375 302.8984375 303.3046875 305.4765625 307.96875 308.77734375 310.65625 310.6640625 310.69140625 311.61328125 313 313.60546875 310.73046875 310.08203125 309.91796875 309.73828125 309.97265625 307.5703125 304.50390625 304.484375 305.19140625 305.12890625 304.34765625 304.02734375 302.32421875 302.02734375 302.8203125 302.04296875 302 301.12890625 300.63671875 300.328125 299.4765625 299.6328125 299.94140625 300.98046875 301.34375 301.109375 299.30859375 296.76953125 294.97265625 292.81640625 289.7578125 288.17578125 287.08984375 285.7109375 287.5859375 287.01953125 287.62890625 289.33203125 290.5234375 290.63671875 290 290.07421875 290.07421875 289.76171875 288.98828125 287.7734375 288.80859375 289.6796875 288.33203125 290.09375 292.26171875 294.3671875 296 297.30859375 299.859375 301.14453125 300.80859375 300.765625 301.39453125 300.94921875 300.42578125 293.9453125 291.20703125 291.10546875 284.7421875 285.0546875 285.3125 283.62890625 282.6953125 281.2421875 280.52734375 278.52734375 278.29296875 277.55859375 276.31640625 274.234375 273.73828125 273.5234375 273.35546875 271.59375 271.28515625 270.33203125 268.38671875 266.609375 266.26171875 266.26171875 265.6484375 264.12890625 264.140625 266.828125 269.9921875 272.15625 272.4921875 274.71484375 275.16796875 275 275 275.04296875 273.33203125 273.40234375 271.95703125 271.98046875 269.01171875 267.97265625 265.0234375 264.25390625 264.6171875 265.10546875 265.609375 266 265.92578125 264.99609375 264.39453125 264.890625 264.34765625 264.703125 265.13671875 265.0390625 265.484375 266.49609375 265.41015625 265.79296875 264.97265625 263.9140625 263.703125 267 267.6484375 268.62890625 269 269.01171875 269.52734375 270.14453125 266.203125 261.59375 263.40625 263.5234375 263.51171875 263.78125 263.92578125 266 266 268.7578125 269 268.5625 266.53515625 271.75 274.203125 275.16015625 276.265625 276.99609375 279.57421875 280 280.2890625 280.78125 281.02734375 281.47265625 281.921875 283.52734375 285 285 283.7734375 284.48046875 282.91796875 282.7734375 282.921875 285.46875 286.32421875 286.32421875 285.9375 283.375 283.08984375 283.6953125 286.91015625 288.58203125 288.42578125 287.9453125 288.1796875 288.2578125 288.1640625 288.01171875 286.47265625 285.7890625 285.23046875 284.9140625 286.40234375 288.17578125 289.03125 290.18359375 291.484375 291.9140625 293.81640625 296.53515625 298.15625 299.51953125 298.4921875 299.70703125 299.859375 301.3125 303.1796875 302 301.7890625 301.25 301.00390625 300.109375 292.95703125 291.30078125 289.75390625 288.36328125 287.125 286.3671875 286.21484375 286.10546875 286.26171875 286.26171875 286.6484375 289 289.3515625 289.87890625 290.69921875 290.71875 291.4921875 291.87890625 292.9375 295.5078125 297.76953125 297.5234375 297.66015625 298.43359375 301.30078125 305.11328125 304.0625 302.140625 300.1171875 299.56640625 299.0390625 297.54296875 297.4921875 297.76953125 298.34375 299.79296875 291.8984375 293.25390625 295.8125 300.20703125 300.296875 300.33203125 302.19921875 303.94921875 304.00390625 302.9609375 299.890625 298.91796875 296.80078125 296.58984375 295 295 294.953125 295 295.11328125 295.1875 295.22265625 295.22265625 295.99609375 296.1484375 295.83984375 294.7578125 293.9765625 292.76171875 292.21484375 290.046875 289.86328125 289.515625 289.0546875 288.75390625 289.60546875 290.19921875 291.8515625 292.0390625 292.890625 292.3671875 290.79296875 290.01953125 289.08984375 287.0078125 286.765625 288.1953125 288.46484375 288.3515625 287.0546875 287.2109375 288.96484375 288.27734375 287.140625 286.4453125 285.4375 284.81640625 283.77734375 281.875 277.3671875 270.98828125 272.10546875 273.58984375 274.921875 274.3046875 274.86328125 274.54296875 275.26171875 274.2578125 273.18359375 272.328125 269.703125 269.4140625 269.55078125 269.5390625 270.24609375 271.2265625 273.60546875 274.515625 275.046875 275.61328125 276.40234375 279.265625 280.21484375 280.8671875 280.95703125 281.75390625 282.21875 283.60546875 282.46484375 281.9765625 281.83984375 282.16015625 279.14453125 279.76953125 276.8203125 275.2109375 273.7421875 274.30859375 275.28515625 275.59375 275.59375 276.17578125 275.96875 275.94140625 276.50390625 276.8203125 276.734375 276.7578125 275.5234375 274.265625 272.49609375 268.82421875 267.1796875 266 266 266 266 266 263.05859375 261.92578125 261.23046875 260.76953125 259.91796875 258.79296875 257.7890625 257.4765625 257.32421875 257.16796875 256.859375 256.3203125 255.5546875 252.80078125 253.390625 254.55078125 256.546875 256.3125 255.92578125 257.4765625 257.578125 257.7421875 257.85546875 260.67578125 260.953125 261.9453125 261.984375 260.92578125 260 262.09765625 263.3515625 263.48828125 263.1015625 263.61328125 264.7421875 264.55859375 260.2109375 263.125 255.92578125 258.22265625 259.23828125 258.89453125 258.8828125 258.57421875 258.421875 258.34375 258.109375 257.90234375 257.796875 257.6875 258.0546875 260.37109375 262.15234375 262.67578125 262.8671875 263.33203125 263.796875 263.796875 263.61328125 261.28125 261.07421875 260.87109375 260.33984375 259.83984375 251.69921875 251.08203125 250.2578125 249.46484375 248.98046875 249.078125 250.93359375 250.9375 251.40625 251.63671875 251.5234375 250.94140625 251.80078125 252.56640625 253.97265625 253.35546875 252.57421875 252.57421875 252.4375 252.85546875 253.40234375 253.4765625 252.203125 252.359375 252.8203125 252.9296875 252.86328125 252.7890625 253.52734375 254.8515625 255.890625 257.8984375 260.54296875 262.5078125 263.10546875 263.78125 264.58203125 264.65625 264.60546875 262.4609375 260.40234375 259.8046875 259.64453125 259.74609375 259.1171875 259.1640625 262.29296875 266.80859375 268.36328125 268.8984375 268.66796875 267.12109375 259.9375 257.875 254.08984375 249.24609375 249 249 250.17578125 252.79296875 255.44921875 257.3046875 259.234375 270.8125 271.89453125 272.49609375 273.1171875 273.19140625 273.23046875 274.1640625 274.45703125 275.29296875 276.375 277.45703125 278.890625 283.95703125 287.8203125 290.0390625 290.71484375 291.48828125 290.2109375 290.19921875 281.484375 284.80859375 285.42578125 286.66015625 287.0546875 287.42578125 287.99609375 288.78125 295.046875 304.9375 305.7109375 298.0390625 297.44140625 296.28125 295.89453125 295.19921875 292.30859375 293 301.53515625 305.55078125 306 305.33203125 303.34765625 283.6171875 282.2265625 281.453125 276.63671875 275.78125 275.08984375 275.1640625 275.47265625 276.24609375 276.6328125 276.7578125 277.53125 277.48046875 276.94921875 270.81640625 269.5 265.9609375 264.15625 261.6484375 257.37890625 254.76953125 251.984375 250.5625 248.02734375 242.9375 242.1640625 242 242 241.8671875 240.32421875 238.56640625 237.63671875 236.93359375 236.77734375 237.34765625 238.92578125 239.9296875 239.9453125 240 240 240.59765625 241.1953125 241.40625 241.55859375 241.71484375 239.08984375 238.75390625 238.55859375 238.25 238.57421875 239.14453125 240.48046875 241.40625 242.07421875 242.44921875 244.53515625 245.05078125 246.1875 247.68359375 250.984375 251.2890625 251.0859375 250.8203125 250.51171875 249.546875 247.71875 244.9453125 243.4296875 243.3671875 242.69140625 242.45703125 242 242 239 239 239.80078125 241.0234375 242.921875 242.08984375 241.69140625 242.015625 242.4765625 242.86328125 242.26953125 242 242.02734375 242.95703125 243.57421875 243.51171875 242.921875 242.25390625 243.4453125 244.2265625 242.890625 243 242.67578125 242 242 243.91796875 244.20703125 242.80078125 242.33984375 243.40625 245.1953125 246.3125 246.16015625 246 246 246 246.16796875 246.6328125 246.94140625 247 247 247 247.10546875 247.578125 247.39453125 247.5859375 249.09765625 251.0234375 251.94921875 251.86328125 250.6171875 251 250.99609375 250.70703125 253.953125 253.75 252.796875 250.4765625 249.98046875 249.8671875 248 245.359375 245.04296875 244.19921875 244.0390625 244.19140625 244.0390625 244.39453125 244.1875 244.1015625 244.2578125 244.359375 244.76171875 244.859375 245.0390625 245.60546875 247.0703125 247.390625 247.60546875 247.69921875 247.734375 247.83984375 248.1640625 251.140625 251.60546875 252.22265625 253 253 252.671875 251.8984375 249.984375 247.67578125 247.76171875 246.26171875 247.67578125 248.11328125 249.20703125 250.21875 249.59765625 250.609375 250.83984375 252.37109375 252.0390625 250.609375 251 252.69921875 256.3125 257.87109375 258.30078125 258.6328125 259.06640625 262.19140625 266.078125 266.5703125 269.109375 270.703125 272.00390625 274.73828125 275.65625 276.0703125 275.484375 279.9375 281.9765625 284.4921875 290.3828125 295.28125 299.60546875 302.7578125 303.81640625 305.20703125 304.9375 304.73046875 303.9609375 303.9609375 302.2421875 290.359375 289.0703125 288.6484375 287.671875 287.08203125 286.92578125 286.38671875 286 284.7421875 286 286.70703125 289 289 289 288.34375 287.25 288 288.734375 289.66015625 291.515625 293.46484375 294.03515625 293.56640625 292.4453125 292 292 291.91796875 292 296.1015625 296.7109375 295.79296875 295.83203125 296 295.91796875 295.48046875 295.09375 293.859375 294.6953125 295.17578125 295.71484375 296 295.19140625 295.3203125 294.4921875 294.25 295.66796875 295.96484375 295.6875 295 296.0625 296.8359375 303.578125 303.09765625 302.80078125 302.17578125 306.41015625 309.91796875 306.5234375 305.23046875 304.73046875 304.09765625 300.0546875 296.421875 288.71484375 285.1015625 285.046875 283.4375 281.03125 279.2578125 277.97265625 278.140625 279.63671875 279.859375 280.28515625 278.6640625 280.96875 278.359375 273.92578125 274.2890625 274.67578125 274.59765625 274.34375 273.3046875 271.8203125 270.24609375 270.00390625 269.59375 269.234375 268.85546875 268.4609375 268.95703125 268.91015625 268.91015625 271.2 271.6 272 276 276.3 273.3 273 273 273.6 274.2 275 276.3 278.8 279.4 279.7 279.8 280 279 279 278.7 278.8 280.4 281 276.6 276.3 277.5 278 277.9 277.9 278 278.1 278 278.2 278 278 278.2 279.5 280 282.1 281.1 281.2 281.1 281.2 282.8 283.1 284.9 286.2 287.1 287.9 288.2 288 288.4 289.8 291.7 291.5 291.4 291.4 291.5 291.3 293.3 294.2 295.1 295.7 294 292 291.9 292.2 292.3 292.3 292.1 290 289.8 288.6 287.5 287.2 286.6 286.2 285.1 284.6 284 283.2 282 282 282 282.2 282.9 283.7 284.5 284.3 285.2 285.1 284.7 284.5 286 287.5 288 289.1 289.5 293.6 293.9 294.4 294.8 294.6 295.4 295.5 296.5 294.7 294.6 294.3 289.3 288.1 287.9 286.3 285.8 285.4 285.9 287 287.9 288.6 288.6 288.9 289 291.3 291.3 292 291.8 292.8 292.5 291 290.8 291.4 291.5 292 293 293.4 294.5 295.6 297 296.1 296 296 296.1 296.7 295.6 296.2 295 294.6 293.8 292.4 292.5 290.1 289.6 287.4 287.1 286.1 285.7 285.1 285 285.4 285.9 285.9 285.4 288.2 291.2 294.2 296.5 297.1 297.2 297 297 297 297 297 297 298.7 299.8 300.5 302.5 303.4 306.5 306.8 306.9 306.9 308.4 309.9 310.3 311 311 310.2 310.4 310 310 310 310 310 310 310 310 310 309.8 309.5 309.1 309 309 308.3 307.6 307.5 310.3 311.4 313 313.5 313.8 314.4 314.7 315.9 315.9 316 316.5 319.1 319.2 319.5 319.8 320 326.6 327 327.1 327.2 328 328 328.4 328.9 329 329.7 330 330 330 330.4 329.9 329.8 329.6 329.6 329.4 329.6 329.4 329 328.8 329.2 329.7 330 330.9 332.1 335.2 340.9 341.5 343.6 345.7 345.5 345.4 344.7 342.5 342.2 338.7 335.1 332.7 330.1 324.1 322.9 325.2 327.4 328 327.1 324.2 317.4 316.1 314.7 313.1 311.8 310.9 308.1 307.4 303.5 298 290.4 279.9 277.4 274.9 262.6 253.7 242.4 237 230.6 226 224 223.6 222 221.2 220 219.2 219 219 218.4 218.2 218.1 217.9 218.2 220 220.7 220.4 221.4 219.7 219 218.3 218.3 218.3 217.2 216.1 216 216 216 216 216.2 216.8 217.4 218 218.7 219.2 219.7 220.3 222.3 222.8 219.9 219.3 219 219 219.7 218.5 217.8 217.8 217.8 217.8 218 218.4 217.7 216.3 217.9 219.9 217.9 215.7 213.1 212.6 210.9 210.9 210.9 211.1 210.5 211 214.5 214.9 215 214.9 210.9 209.9 208.6 205.51 2020-07-04T09:01:46Z 205.52 2020-07-04T09:01:42Z 205.63 2020-07-04T09:01:37Z 205.67 2020-07-04T09:01:33Z 204.75 2020-07-04T09:01:28Z 203.88 2020-07-04T09:01:21Z 201.53 2020-07-04T09:01:17Z 201.58 2020-07-04T09:01:11Z 203.96 2020-07-04T09:01:07Z 203.43 2020-07-04T09:01:02Z 203.4 2020-07-04T09:01:01Z 200.29 2020-07-04T09:00:59Z 196.31 2020-07-04T09:00:55Z 196.29 2020-07-04T09:00:50Z 195.33 2020-07-04T09:00:44Z 195.31 2020-07-04T09:00:40Z 195.31 2020-07-04T09:00:39Z 195.31 2020-07-04T09:00:38Z 195.31 2020-07-04T09:00:37Z 195.31 2020-07-04T09:00:36Z 195.32 2020-07-04T09:00:35Z 195.32 2020-07-04T09:00:34Z 195.32 2020-07-04T09:00:33Z 195.32 2020-07-04T09:00:32Z 195.32 2020-07-04T09:00:31Z 195.33 2020-07-04T09:00:30Z 195.33 2020-07-04T09:00:29Z 195.33 2020-07-04T09:00:26Z 195.34 2020-07-04T09:00:25Z 195.33 2020-07-04T09:00:24Z 195.35 2020-07-04T09:00:23Z 195.35 2020-07-04T09:00:22Z 195.35 2020-07-04T09:00:21Z 195.35 2020-07-04T09:00:20Z 195.33 2020-07-04T09:00:19Z 195.31 2020-07-04T09:00:16Z 195.34 2020-07-04T09:00:15Z 195.35 2020-07-04T09:00:14Z 195.36 2020-07-04T09:00:13Z 195.38 2020-07-04T09:00:12Z 195.39 2020-07-04T09:00:11Z 195.4 2020-07-04T09:00:09Z 195.47 2020-07-04T09:00:05Z 195.54 2020-07-04T09:00:00Z 195.56 2020-07-04T08:59:59Z 195.57 2020-07-04T08:59:55Z 195.59 2020-07-04T08:59:54Z 194.67 2020-07-04T08:59:52Z 194.67 2020-07-04T08:59:51Z 194.68 2020-07-04T08:59:50Z 194.69 2020-07-04T08:59:49Z 194.69 2020-07-04T08:59:48Z 194.72 2020-07-04T08:59:47Z 194 2020-07-04T08:59:46Z 193.15 2020-07-04T08:59:45Z 193.17 2020-07-04T08:59:44Z 193.18 2020-07-04T08:59:43Z 193.15 2020-07-04T08:59:42Z 193.12 2020-07-04T08:59:41Z 193.12 2020-07-04T08:59:40Z 193.13 2020-07-04T08:59:39Z 193.14 2020-07-04T08:59:38Z 193.15 2020-07-04T08:59:37Z 193.19 2020-07-04T08:59:34Z 193.14 2020-07-04T08:59:33Z 190.35 2020-07-04T08:59:31Z 190.33 2020-07-04T08:59:30Z 188 2020-07-04T08:59:25Z 188.02 2020-07-04T08:59:20Z 188.04 2020-07-04T08:59:15Z 188.03 2020-07-04T08:59:10Z 188 2020-07-04T08:59:09Z 187.98 2020-07-04T08:59:08Z 187.97 2020-07-04T08:59:07Z 187.96 2020-07-04T08:59:02Z 187.43 2020-07-04T08:59:01Z 188.34 2020-07-04T08:58:59Z 188.43 2020-07-04T08:58:54Z 189.82 2020-07-04T08:58:52Z 192.64 2020-07-04T08:58:49Z 193.44 2020-07-04T08:58:47Z 197.42 2020-07-04T08:58:44Z 197.54 2020-07-04T08:58:39Z 195.75 2020-07-04T08:58:37Z 194.66 2020-07-04T08:58:32Z 194.68 2020-07-04T08:58:24Z 193.39 2020-07-04T08:58:22Z 193.6 2020-07-04T08:58:18Z 192.69 2020-07-04T08:58:12Z 192.67 2020-07-04T08:58:11Z 191.6 2020-07-04T08:58:10Z 190.45 2020-07-04T08:58:09Z 190.41 2020-07-04T08:58:08Z 188.09 2020-07-04T08:58:07Z 188.06 2020-07-04T08:58:06Z 188.04 2020-07-04T08:58:05Z 188.01 2020-07-04T08:58:03Z 188.01 2020-07-04T08:58:02Z 187.99 2020-07-04T08:58:01Z 187.96 2020-07-04T08:57:57Z 187.97 2020-07-04T08:57:53Z 190.3 2020-07-04T08:57:50Z 190.31 2020-07-04T08:57:44Z 190.53 2020-07-04T08:57:38Z 189.54 2020-07-04T08:57:34Z 189.5 2020-07-04T08:57:33Z 188.69 2020-07-04T08:57:32Z 188.65 2020-07-04T08:57:31Z 198.8 194.2 193.5 192.9 192.6 192.6 192.2 192 192.1 193.1 193.5 194 194 194.3 194.6 194.2 193 193.7 195.3 195.8 195.9 195.5 194.5 193.1 192.9 193.4 192.3 191.3 191.7 191.8 191.1 190.8 192.8 193.1 195 194.7 193.7 193.7 192.6 191.7 191.9 192.2 192.5 193 200.2 200.5 201.8 200.8 200.8 204.6 207.9 215.9 222.8 233.2 259.7 269.1 278.5 283.7 284.5 285.1 284.1 278.6 278.2 277.9 281.2 289.2 294.3 304.2 307.1 311.8 320.5 315.7 313.6 330.2 356.4 355.6 342.9 336.3 337.8 339.4 364.9 364.3 366.3 378.2 379.5 379.7 379.7 380.3 377.8 377.5 376.5 376.9 379.7 382.6 392.7 393.9 394.4 397.8 404.5 406.7 408.3 409.3 414 418.6 425 425.6 427.8 428.8 428.6 428.5 428.3 427.5 426.2 424 422 421.9 421.4 421 421 421 421.1 421.4 422.5 423.9 425.3 426.7 427.8 428.7 431.8 432 432 433.7 432.8 431.9 430.4 429.4 429.3 424.6 423.9 422.4 417.7 412 408.2 406.9 406.7 407.8 405.6 405.4 402.1 402.1 401.9 400 399.3 395.3 395.3 395.3 393.7 393 391.3 388.5 383.8 383.3 382.5 382 381.6 380.9 378.7 376.3 372.8 367.1 364.9 362.5 361.7 361.2 360.1 359 357.8 352.9 347.9 344.6 339.4 338 337 334.3 333.5 332.7 332.3 331.4 328.2 316.9 313.9 312.6 311.3 311.1 311.3 310.6 307.3 303.3 295.7 294.8 294.3 293.1 293.1 293.7 298.4 300.2 300.6 301 301.3 300.8 299.9 298.4 296.1 296.1 296.1 294.2 292.8 289.9 280 278.9 278.3 278.5 278.4 277.5 276.9 276.6 276.9 274.8 274.3 272.4 271.7 270.6 270.1 269.1 269.9 270.7 271.7 272.8 273.1 272.5 262.5 262.9 261 260.3 253.6 251.9 251 250.7 250.4 249.9 247.5 246.3 245.4 246 244.5 243.6 239.5 230.5 222.3 215.2 213.4 211.2 210 210 210 210 210.5 211.8 214 215.6 216.3 216 213.2 210.4 208.9 208 210.6 212.2 212.6 211.8 208.2 206.5 204.7 198.9 194 188.3 188 188 188.2 188.4 189.8 190.6 193.1 195.2 196.5 197.4 198.7 197 197 193.3 190.2 190.6 191.1 190.8 190.1 190.6 191 192.8 193.8 195.1 195.1 195.5 192.6 191.5 191.8 192.2 192.2 190.6 191 190.1 190.8 191.9 193.5 193.4 193.1 195.7 193.1 192.1 192.6 193.1 193.7 193.8 193.1 194.6 194.6 195 190.8 190.7 190.3 190.2 190.5 191.3 191.6 195.8 196.8 197 196.1 196 197.6 197.7 198 197.8 197.8 197.7 197.1 198 198.6 198 199.3 198.1 198.4 201.7 200.3 200.2 205.5 203.6 203.5 198.1 205.76 2020-07-04T08:39:20Z 206.79 2020-07-04T08:39:19Z 206.81 2020-07-04T08:39:18Z 207.82 2020-07-04T08:39:17Z 211.15 2020-07-04T08:39:15Z 212.48 2020-07-04T08:39:14Z 215.61 2020-07-04T08:39:11Z 217.91 2020-07-04T08:39:09Z 217.97 2020-07-04T08:39:08Z 220.2 2020-07-04T08:39:04Z 221.47 2020-07-04T08:39:02Z 222.71 2020-07-04T08:38:58Z 223.74 2020-07-04T08:38:57Z 223.82 2020-07-04T08:38:56Z 223.77 2020-07-04T08:38:55Z 224.79 2020-07-04T08:38:54Z 224.83 2020-07-04T08:38:53Z 224.67 2020-07-04T08:38:52Z 224.66 2020-07-04T08:38:51Z 225.55 2020-07-04T08:38:50Z 225.65 2020-07-04T08:38:49Z 227.8 2020-07-04T08:38:47Z 230.8 2020-07-04T08:38:44Z 234.61 2020-07-04T08:38:41Z 239.2 2020-07-04T08:38:38Z 242.49 2020-07-04T08:38:36Z 247.02 2020-07-04T08:38:33Z 251.31 2020-07-04T08:38:30Z 255.81 2020-07-04T08:38:27Z 259.96 2020-07-04T08:38:24Z 264.41 2020-07-04T08:38:21Z 268.61 2020-07-04T08:38:18Z 270.35 2020-07-04T08:38:15Z 271.58 2020-07-04T08:38:14Z 271.61 2020-07-04T08:38:13Z 272.7 2020-07-04T08:38:12Z 272.62 2020-07-04T08:38:11Z 272.6 2020-07-04T08:38:10Z 273.55 2020-07-04T08:38:09Z 274.21 2020-07-04T08:38:08Z 275.11 2020-07-04T08:38:07Z 276.9 2020-07-04T08:38:06Z 277.94 2020-07-04T08:38:04Z 278.02 2020-07-04T08:38:03Z 278.93 2020-07-04T08:38:02Z 278.92 2020-07-04T08:38:01Z 278.9 2020-07-04T08:38:00Z 279.77 2020-07-04T08:37:59Z 279.79 2020-07-04T08:37:58Z 280.8 2020-07-04T08:37:57Z 282.28 2020-07-04T08:37:56Z 283.61 2020-07-04T08:37:55Z 284.95 2020-07-04T08:37:54Z 286.42 2020-07-04T08:37:53Z 288.06 2020-07-04T08:37:52Z 288.88 2020-07-04T08:37:51Z 290.62 2020-07-04T08:37:50Z 291.58 2020-07-04T08:37:49Z 292.77 2020-07-04T08:37:48Z 294.94 2020-07-04T08:37:46Z 296.2 2020-07-04T08:37:45Z 299.81 2020-07-04T08:37:42Z 304.28 2020-07-04T08:37:39Z 304.24 2020-07-04T08:37:38Z 304.32 2020-07-04T08:37:37Z 304.12 2020-07-04T08:37:36Z 305.67 2020-07-04T08:37:35Z 306.07 2020-07-04T08:37:34Z 308.21 2020-07-04T08:37:32Z 311.77 2020-07-04T08:37:29Z 315.64 2020-07-04T08:37:26Z 316.55 2020-07-04T08:37:25Z 317.46 2020-07-04T08:37:24Z 318.27 2020-07-04T08:37:23Z 318.26 2020-07-04T08:37:22Z 319.03 2020-07-04T08:37:21Z 320.02 2020-07-04T08:37:20Z 324.57 2020-07-04T08:37:16Z 328.48 2020-07-04T08:37:13Z 330.01 2020-07-04T08:37:10Z 333.45 2020-07-04T08:37:07Z 333.47 2020-07-04T08:37:06Z 336.58 2020-07-04T08:37:03Z 336.66 2020-07-04T08:37:02Z 339.69 2020-07-04T08:36:59Z 341.5 2020-07-04T08:36:56Z 345.06 2020-07-04T08:36:53Z 346.31 2020-07-04T08:36:52Z 349.53 2020-07-04T08:36:49Z 352.98 2020-07-04T08:36:46Z 356.29 2020-07-04T08:36:43Z 359.57 2020-07-04T08:36:41Z 359.63 2020-07-04T08:36:40Z 359.58 2020-07-04T08:36:39Z 359.64 2020-07-04T08:36:38Z 359.53 2020-07-04T08:36:37Z 359.55 2020-07-04T08:36:36Z 359.58 2020-07-04T08:36:35Z 359.73 2020-07-04T08:36:34Z 359.8 2020-07-04T08:36:33Z 358.76 2020-07-04T08:36:32Z 358.78 2020-07-04T08:36:31Z 357.26 2020-07-04T08:36:30Z 357.17 2020-07-04T08:36:29Z 357.3 355.6 354.7 352.6 351.4 349.8 347.4 342.4 331.6 325.9 311.1 307.2 295.2 295 293.9 291.4 292 290.4 291.3 289.2 286.4 276.1 271.6 270.6 267.9 263.2 258.8 253 248 246.8 246.1 246.3 246.3 246 240.7 239.6 239.8 240.3 241 242.7 243 243 242.7 243.3 243.5 244.1 244.6 245.8 246 246.5 251 252.3 254.1 255.8 260.4 263.8 266.1 267.1 268.4 270.5 271.1 273.4 274.8 276.4 277.3 277.2 277.2 277.7 279.5 281.3 283.8 286.3 292 296.5 304.9 306.9 307.6 308.5 308.8 308.8 309 307.6 308 308.5 309.3 310.2 311.4 313 313.6 313.8 314.3 313.8 313.5 313.5 313.9 313.5 321.6 322.4 321.8 321.1 316.2 316 319.1 319.3 318.3 319.1 319.4 317.1 318.8 318.8 318.8 319.8 321.7 323.6 324.8 326 330.5 330.8 331.2 342.7 341.3 340.3 342.3 343.1 345.5 347.2 346.7 349.1 351.2 355.3 352.9 345.8 342 340.1 340.4 337.4 334 337 338.1 339.7 343.4 347.4 352.1 357.7 360.6 360.6 360.6 365 363.9 360.3 349.8 346 346 346.3 345.6 346.1 346.5 345.9 342 338.9 337.4 335.8 328.4 324.8 323.9 323.7 324.5 325.2 327.2 328.4 327.7 327.6 327.4 327.8 328.9 330 331.7 332.9 334.2 335.1 337 338.8 340.9 339.7 337.6 334.6 342.7 354.8 357.1 359.4 359.1 359.6 360.8 360.1 360.5 354.4 350.3 348.7 347.7 347.5 344.6 343.9 344 343.6 342.1 339.9 340 344.9 345.5 346.4 346.7 346.6 346.4 346.9 346.6 346.1 345.4 336 328.2 310.9 307.6 305.6 303.7 302.5 302 303 303 301.9 294.9 284.3 279.1 272.3 271 271.7 273.6 274 273.2 272.2 269.1 256.5 249.7 247.6 247 243.3 240.8 240.1 239.2 239.7 240 240.7 240.9 242.5 244 247.4 250.8 254 256.2 256.9 256.7 255.8 253.9 241.9 239.2 237.7 236.3 236 236 235.3 235.1 235.6 236 236 236 236 238.2 240.4 242 242.9 245.3 250.6 254.1 255.4 256 255.2 253.7 252.3 251.4 244.2 243.7 237.4 233 232.5 232 230.1 229.6 229 229.9 230 230 229.4 231.2 231.9 233.1 233 234.1 235 235.4 236.3 236.8 237.1 239.1 240.2 241.8 244.2 249.2 250 250 248.8 248.5 249.3 268.3 272.2 275.7 279.8 287.4 295.3 288.5 288.6 283.2 277.2 271.6 269.8 267.8 265.2 259.7 255.8 252 250.8 247.5 239 232.2 232.9 228.4 228 228.7 230.6 229.4 227 226 226.5 226 225.6 223.1 221.9 218.5 211.3 210.1 210.3 210.1 210.5 210 210 210 210 210 209 209 208.9 208 208.1 207.8 207.8 207.9 207.6 207.1 207 207 206.8 206.4 206.4 206.1 206.3 206.3 202 201.6 200.2 200 200.1 201.8 202.2 202.5 202.6 202.3 203.9 207.8 211.4 211.9 212.6 212.1 212.6 213.2 213.6 213 212.8 212.5 212.7 212.7 212.8 213.4 213.2 213.6 213.2 213.5 214.7 215.2 215.9 217.3 219.4 219.7 220.8 221.4 226.2 227.1 227.3 228.2 229 234.5 236.4 236.3 239 239.7 239 245.5 245.9 246 248.1 249.6 250.5 252.3 256.3 262.2 263.5 270.7 275.9 275.7 276.9 277.3 277.6 278.7 281.1 284.3 286.3 293.2 297 300.7 311.9 312 310.7 309.1 308 308.6 309.2 309.4 310.8 310.8 310.8 313.4 314.8 314.3 313.3 312.8 312.5 313.2 313 312.8 312.9 311 310.2 309.1 307.6 305.6 304.4 302.6 302.8 304 305 305.3 305.9 306 306 306.4 307 307 307.6 307.9 306.1 304.2 302.5 302.1 294.1 292.6 289.9 285.8 275.5 273.2 272 271 269.7 269.4 268.5 262 256.4 256.5 254.2 253.6 252.7 249.2 247.6 246.6 245.2 245.4 245.3 244.7 244.3 244.9 245.1 244.6 244 241.2 238.4 235.2 234.9 234 233.6 230.6 230.4 229 226.6 223.6 223.9 225 224.7 224.8 223.4 222.7 222.6 220.5 219.6 221.7 223.5 224.4 224.9 224.6 222 220.9 220 219 219.3 219.7 220.2 223.2 227.5 226 225.5 225.3 224.4 224 223.9 223.5 224.3 224.8 224.8 225.8 227 228 229.1 231.9 231.7 231.9 231.6 231.1 230.2 234 235.4 238.8 244.3 248.2 248.9 247.8 243.1 242.4 239.5 239.1 239.2 240 241.2 244.8 246.7 246.6 246.2 246.3 248.1 249.7 253.6 254.3 254.6 258.5 260.9 261 261 261.1 265.6 267.6 268 270.8 271.1 271.1 271 271.2 271.3 270.8 270.2 271 273.4 276.5 279.4 280.2 284.9 283.4 285.1 285.9 286.9 289.5 295.6 301 306.9 312.7 313.9 314.4 318.9 326.4 326.4 326.4 328.5 328.8 329.4 329.5 329.2 328.7 328.1 329.9 338.1 341.7 347.2 346.4 346.6 348 351.9 352.5 353 353.2 348.2 339.6 336.3 337 339.7 341.8 345.5 344.5 330.4 326.7 320.3 318 316.1 313.6 312.6 310.1 308.9 296.8 294.6 291.1 291.9 291.5 302.6 300.7 296 282.6 278.1 274.7 271.3 268.9 258.6 255.9 255.3 255.4 255.4 254.8 251.6 245.8 245.4 244.5 242.9 241.8 240.9 240.5 241.2 238.9 239.2 238.6 235.4 234.5 235.3 236.3 235.6 234.6 235 234.5 234.6 234.4 234.5 234.7 235.3 235.3 235.3 233.6 233 233 231.6 231 231 234.8 234.9 236.9 237.9 237.2 233.3 235.1 236.6 236.4 234.8 235.2 235.2 235 236.2 236.5 235.1 233.8 233.2 233 233.9 235 239.9 240.8 239.4 240.6 240.6 241.1 241.5 241.4 239.1 241.4 244.1 243.9 239 238.1 239.2 240.6 244.1 250.6 251 247 245.3 244.4 236.2 237.9 239.9 238.2 238.5 243.4 245.2 244.9 245.8 246.5 245.1 244.8 245 246.1 247.5 251.8 253.2 252.6 253.1 255.1 256 258.4 259.3 260.1 262.6 264 265.6 267.5 269.4 284 285.7 288.7 291.5 293.7 296.9 297.6 297.1 304.1 306.5 303.4 302.3 297.3 296.4 298.5 298.7 312.5 324.3 326.7 326 325.9 326.1 330.3 335.3 339.8 340.8 341.9 346.2 349.2 352.1 352.2 351.5 351 349 347.3 345.3 345.4 345.4 350.3 354.6 356 358.4 362.8 370.1 370.5 372 371.7 368.4 368.4 368.8 368.6 367.2 366.7 366.5 367 367 365.8 368.9 365 354.2 346.8 337.2 319.3 306.8 306.2 303.1 301.6 299 294.9 292 291 286.5 282.7 278.4 274.1 274.6 274.2 273 274 274.6 270.8 272.3 271.3 270.8 270.2 266.8 263.9 263.5 262.9 261.5 262.5 262.8 262.8 264.6 265.3 264.3 263.4 264.2 264.2 264.2 262 261.5 260.2 259.7 259.7 259.5 259.3 259.2 258.8 259 259.6 259.1 258.5 255.7 254.8 254.9 255.1 254.9 254.8 254.6 253.4 253.4 254 254.4 259 259.3 259.2 258.9 258.5 258.3 258.2 256.2 256.7 256.3 256.1 255.9 254.2 248.8 248.3 247.4 247.1 246.8 246.3 245.4 245.8 247.1 248.1 248.7 256.4 264.8 269.9 271.3 272.4 268.8 273.3 276.8 278.1 275 273.3 272 268.7 266.2 264.5 260.5 257.4 260.5 266.7 268.9 267 258.2 255.3 254.5 254.3 254.3 255.4 257 259.5 258.9 258.8 257 255.4 255.6 256.4 256.4 253.2 251 249.8 248 245.9 244 244.4 245.3 247.5 247.5 245 243.1 241.5 241.5 241.5 237.8 243.9 246 247.3 251.1 250.6 250 249.8 249.7 249.4 251.9 252 252 252.9 249.2 249.2 247 242 243 245.5 246.7 246.6 245.4 245.4 247.3 247.9 248.3 248.9 249.8 244.1 240 240.2 244.4 246.1 246.1 244.7 244.8 245.2 246.9 247 245.6 249.2 250 250.7 249 247.8 249.7 252.5 251.7 257.3 264 267.8 266 267.2 268.1 266.2 266.7 264.1 260.6 258.2 254.4 247.4 244 245.4 245.3 244.5 244 244.3 248.6 248.8 246.7 246.8 245.3 247.4 251.8 254.6 253.6 253.6 254.6 255.8 258.4 256.4 255.3 253.9 252.8 254 260.2 264.1 264.2 264.1 263.8 263 260 255.2 254 254.8 254.1 253.9 254 254.3 254 254.6 255.3 255.5 256 256.4 257.2 257 261.5 270.5 272.5 271.5 266 257.1 256.5 251 262.8 265.9 275.9 275.6 275.5 275.6 270.1 269.6 269.4 269.2 268.6 268.2 264.6 258 256.9 255 255.6 255.1 255.1 254.8 254.7 252.2 250.9 250.9 252.4 253.3 252.3 246.3 246.9 246.7 246.1 246 245.3 244.9 243.8 243.6 242.1 242.3 242.7 243.9 244.2 244.7 245.6 246 244.8 245.2 245 242.7 242.8 243.2 243.6 244.2 242.7 240.1 239 238.8 238.5 238.4 238.9 238.8 238.8 239 239 238.7 238.7 238.5 238.3 237.5 237.5 237.9 237.3 236 236.4 235.8 236.3 236.9 234.4 234.1 234.4 235 235.5 233.8 235 234.8 234.4 234.9 234 233.1 232.1 232 232.3 232.5 232.7 236.1 241.6 240.7 239 238 237.6 237.1 236.5 235.2 233.2 232.3 232.4 231.1 232.2 233.7 235.3 235.7 235.4 234.8 234.1 233.7 232.2 231.4 230.4 231.7 231.5 231.3 231.4 232.6 232.3 230.6 230.2 231.2 231.5 231.8 230.8 226.8 226.6 227.1 227.9 228.5 229.8 229.1 229.1 228.1 226.3 225.5 224.9 226 224 223.7 219.3 218 218 220.7 222.1 221.9 221.1 220.7 219.2 218.1 218.4 218.8 219.8 220.7 221.2 222.3 222.6 222.7 219.5 218.4 217.5 217.6 218.1 218.5 218.6 219.2 219.7 220.9 220.5 219.6 219.1 220 221.3 221.8 222 218.6 217.2 218.5 219.5 218.5 218.1 217.6 217.1 216.9 217.4 218 218.1 217.9 218.7 216.9 215.2 214.5 212.5 213.1 214.4 213.8 211.3 210.3 210.6 211.4 210.7 210.6 211.7 211.8 211.6 210.7 212.3 213.4 210.9 207 203.9 203.3 203 202.7 207.3 206.4 207.1 207.4 206.7 204.7 204.2 204 203.1 201.9 201.1 202.5 204.6 207.7 209.2 211.8 212.6 213 213.9 214.4 213.8 212.5 211.1 209.6 207.1 207.1 209.6 206.2 205.4 209.8 209 208 207.5 206.6 206.3 205.9 205.3 202.6 203.2 207.7 209.1 204.7 204.5 204.7 207.2 209.5 210.1 211.3 213.3 212.7 208.7 206.3 205.3 205.6 206.3 206.8 208.6 212.8 223.5 227.1 228.8 238 242.2 238 243.4 268.9 275.7 281.5 284.4 286.9 287.8 291.8 296.8 297.4 298.3 304.2 305.8 307.1 307.6 307.1 305.5 303.3 302.2 299.9 300.5 307 315.9 322.6 338.6 339.9 341 340.9 341.3 341.5 342.9 344 344.7 344.6 344.3 340.9 339.1 337.5 340.2 341 340.1 339.1 335.3 334.7 334 334 334.4 336.9 339.8 340.1 341.4 341.2 340 338 334.4 329.1 323.6 319.3 317.8 309.4 305.1 303.7 289.6 287.4 282.5 281.4 280.1 283 283.3 785.8 788.1 801.5 817.9 826.5 841.2 859.4 871.1 855.3 879.9 885.6 874.2 885.6 907.6 917 936.1 959.3 949.1 965.1 973.5 983.4 1006.5 984.2 995.6 1028.2 1031.7 1027.7 1042.4 1056.8 1070.2 1089.4 1126.8 1157.9 1194.9 1188.1 1196.4 1231.8 1229.5 1238.8 1257.6 1304.4 1327.9 1378.1 1432.6 1458.9 1502.4 1551 1607.7 1641.8 1641 1631.8 1719.1 1779 1779.9 1845.2 1851.9 1869.7 1875.2 1911.7 1917.8 1998.8 2037.9 2062.6 2094.4 2092.3 2139.5 2200.6 2218.3 2310 2307.6 2315.9 2297.6 2271.7 2232 2193.7 2199.2 2139.1 2119.1 2080.9 2053.6 2031.9 1992.5 1941.9 1956.4 1936.1 1943 1898.3 1881.6 1859.3 1840.2 1818.9 1773.1 1774.5 1787.4 1813 1830.6 1857.7 1872.7 1901.9 1930.7 1957.6 1955.2 1996 2020.7 2034.6 2067 2051.4 2068.1 2077.6 2092.5 2112.3 2133.8 2143.4 2154.1 2170.3 2182.4 2190.4 2202 2205.6 2227.5 2253.5 2252.4 2259.3 2273.3 2284 2312.4 2332.2 2345 2351.4 2372.7 2363.4 2369 2388.8 2394.2 2404.3 2404.7 2416.6 2428.3 2443.1 2471.6 2476.5 2491 2507.5 2523 2547.6 2576.5 2607.6 2598 2623.9 2621.4 2644.7 2660.8 2638.6 2637.7 2606.8 2592.9 2586.6 2572.4 2564.2 2562.3 2545.5 2536.5 2512.3 2489.6 2467.2 2443 2417.4 2405.8 2413.2 2394.6 2369 2373.4 2357.1 2333.9 2328.8 2320.9 2304.8 2283.7 2280.2 2260 2257.3 2258.1 2209.9 2197.1 2195.4 2173.4 2152.3 2136.7 2110.3 2097 2089.2 2063.5 2048.7 2063.8 2054.8 2032.3 2010.8 1979.5 1952.9 1939.3 1917 1886.5 1897.3 1864 1854 1828.9 1815 1789.9 1783 1775.9 1730.8 1731.3 1702.7 1689.6 1672 1655.9 1638.2 1641.3 1654.1 1688.6 1698.2 1696.4 1706.2 1736.2 1754.6 1755.6 1767.2 1763.5 1755.9 1756.1 1749.1 1768.3 1774.8 1797.9 1810.3 1820.4 1848.3 1863.4 1876.6 1881.7 1877.3 1892.4 1879.6 1882.5 1880.3 1883.4 1905.6 1876.5 1870.9 1872.3 1875.8 1877.6 1874.1 1876 1909.6 1852.4 1861.9 1877.2 1875.9 1890.5 1884.9 1883.1 1896.6 1888 1847.5 1853.3 1803.5 1790.1 1784.9 1774 1770.1 1758.1 1726.9 1728.3 1750.7 1744.8 1727.7 1738.2 1727.9 1698.6 1672.5 1677.2 1659.9 1656.2 1591.4 1599.5 1581 1573.9 1542.1 1527.7 1490.1 1481.5 1450.5 1438.6 1414.9 1400.8 1361 1377.2 1368.6 1351.8 1337.8 1324 1301.3 1281.9 1284.4 1255.6 1236.8 1217.5 1216.1 1225.7 1230 1251.2 1241.2 1254.5 1252.7 1254.9 1265 1268 1263 1280.5 1282.7 1303.1 1328.1 1353.4 1348.4 1371.4 1357.8 1405.8 1457.6 1492 1508.6 1512.8 1554 1584.8 1621.7 1651.4 1691.6 1724.9 1756.3 1758.2 1794.1 1821.7 1838 1865.6 1940.4 1963 2011.8 2030.7 2038.3 2054.5 2079.9 2137.1 2170.4 2184.1 2230.6 2236 2295.8 2353.9 2425.4 2467.6 2498.1 2516.6 2504.6 2568.8 2591.2 2606 2644 2635.1 2586.9 2562 2544.9 2538.2 2518.1 2502 2472.8 2469.3 2442.2 2420.7 2405.3 2376.3 2370.6 2350.7 2334 2323.5 2297.5 2275 2260.5 2242.2 2232.5 2225.9 2180.4 2148.5 2119.1 2061.9 2077.3 1999.4 1943.8 1898.5 1893.6 1863 1855.4 1825.5 1811.3 1789.2 1776.9 1740.5 1731.5 1718.8 1695.1 1686.7 1680.4 1665.4 1659 1651.6 1631.8 1620.6 1619.3 1609.6 1608.8 1609.3 1603.3 1582.5 1571.7 1555.7 1543 1535.7 1503.4 1482.7 1472.6 1451.2 1414.3 1383.4 1353.7 1315.2 1309.5 1293.3 1264.9 1255 1224.2 1210.7 1194.6 1179.4 1158.5 1139.1 1120 1131.7 1108.2 1098.4 1089.1 1102.1 1103.5 1102.7 1102.5 1095.1 1095.9 1096.9 1110.4 1120.8 1144.5 1138.6 1158.3 1187.7 1223.1 1220.1 1231 1254.3 1272.7 1280.3 1290.9 1307.1 1372.9 1385.7 1433.2 1458.3 1509.4 1537.1 1572.7 1617.1 1665.6 1707 1784.3 1794.5 1772.6 1736.1 1726 1706.4 1666.4 1638.9 1620.8 1595.3 1546.9 1465 1403.9 1341.7 1336.2 1308.1 1285.5 1253.5 1255.2 1221.9 1196.87109375 1161.8 1141.2 1115.8 1079.2 1035 1034.2 1048.1 1064.9 1064.1 1067.9 1069.7 1064.7 1052.2 1042.8 1036 1028.3 1024.4 1018.9 993.9 976 968.4 936.9 916.2 917.7578125 918.62109375 929.6015625 939.8359375 929.2890625 926.265625 944.02734375 942.7890625 941.6796875 952.3 944 936.7 897.5 887 873.1 882.1 877.8 874.9 887.4 923.4 942.7 970.8 964.6 980.2 980.8 994.3 982.5 987.8 968.3 963.6 948.5 927.8 928 913.1 893.7 892.6 892 914.3 904.8 898 899 900 905.1 927.43359375 936.1171875 957.51953125 974.48828125 984.85546875 1002.7265625 1018.8359375 1037.1484375 1048.65625 1083.79296875 1105.765625 1132.19140625 1163.21875 1173.7109375 1156.12890625 1159.83984375 1151.70703125 1136.9765625 1133.578125 1124.46484375 1136.5 1140.82421875 1134 1148.11328125 1156.08984375 1155.17578125 1172.9453125 1180.4609375 1216.5078125 1280.98046875 1315.87890625 1356.99609375 1437.05859375 1475.83984375 1495.33984375 1502.546875 1527.50390625 1557.31640625 1561.5546875 1602.44140625 1641.14453125 1685.51953125 1703.55078125 1729.27734375 1787.0859375 1827.6328125 1866.49609375 1879.125 1333.8828125 1368.65625 1384.5546875 1395.19140625 1403.51171875 1396.9921875 1400.3203125 1405.34375 1412.73828125 1418.99609375 1428.8046875 1440.828125 1456.41015625 1471.8984375 1482.1328125 1491.359375 1508.5703125 1495.80859375 1510.56640625 1528.8359375 1544.23046875 1558.328125 1566.08203125 1577.1484375 1594.46875 1611.96484375 1620.6796875 1651.63671875 1653.99609375 1659.69921875 1670.68359375 1698.90234375 1715.8515625 1737.328125 1749.390625 1767.83203125 1768.8046875 1772.24609375 1761.20703125 1755.5625 1749.38671875 1759.43359375 1760.25 1773.61328125 1786.50390625 1768.0234375 1779.69921875 1780.921875 1771.70703125 1754.328125 1757.29296875 1764.7578125 1765.5703125 1773.125 1771.83203125 1779.3359375 1795.5859375 1803.01953125 1804.31640625 1471.62109375 1461.03515625 1442.48046875 1434.11328125 1420.64453125 1407.60546875 1384.14453125 1381.0625 1385.0078125 1364.69140625 1353.10546875 1382.265625 1384.75390625 1367.87109375 1333.890625 1309.65234375 1288.8984375 1282.51953125 1254.48046875 1218.68359375 1218.23046875 1189.6171875 1180.3046875 1178.6015625 1161.8828125 1150.6171875 1148.31640625 1150.27734375 1149.8984375 1154.6015625 1162.7734375 1164.79296875 1185.69921875 1208.69921875 1229.24609375 1238.53515625 1252.96875 1242.58203125 1240.6171875 1254.5234375 1253.22265625 1263.70703125 1264.76953125 1284.87890625 1287.19921875 1273.09765625 1300.52734375 1318.91796875 1347.9375 1363.5546875 1400.984375 1417.0859375 1432.25390625 1437.43359375 1480.86328125 1479.15234375 1496.15234375 1499.96875 1505.1640625 1506.9921875 1509.80078125 1505.70703125 1491.30078125 1479.15234375 1478.2890625 1439.05078125 1432.7109375 1419.5234375 1362.11328125 1350.828125 1316.39453125 1301.80078125 1275.140625 1291.15625 1264.1328125 1254.1015625 1247.11328125 1236.92578125 1250.0390625 1253.09375 1236.01171875 1232.90625 1198.2578125 1177.734375 1163.80859375 1161.0234375 1154.09375 1150.859375 1150.7734375 1154.140625 1143.8359375 1137.90234375 1131.63671875 1126.0390625 1123.3515625 1115.8515625 1120.4765625 1106.0703125 1113.8828125 1105.9609375 1097.3359375 1091.47265625 1091.77734375 1084.24609375 1098.125 1091.4921875 1105.42578125 1107.52734375 1117.296875 1122.046875 1130.5625 1145.39453125 1144.3203125 1170.6953125 1164.52734375 1173.63671875 1169.65625 1163.8125 1192.31640625 1210.39453125 1240.40625 1228.42578125 1267.37109375 1233.92578125 1250.890625 1220.5 1212.51171875 1205.33984375 1162.70703125 1158.05859375 1156.25 1166.91796875 1151.9453125 1166.390625 1174.93359375 1171.15234375 1176.92578125 1182.1328125 1195.3828125 1210.8359375 1215.91015625 1231.35546875 1220.38671875 1222.34765625 1244.09765625 1253.54296875 1259.953125 1300.97265625 1314.890625 1331.234375 1343.765625 1355.75 1340.9453125 1346.1484375 1348.4921875 1361.80859375 1359.65625 1358.8515625 1363.93359375 1365.1328125 1377.48828125 1377.99609375 1379.2109375 1385.44140625 1392.85546875 1398 1399.16796875 1400.9921875 1426.94140625 1409.33203125 1425.6171875 1428.20703125 1434.47265625 1446.875 1444.58203125 1458.47265625 1477.71484375 1479.92578125 1481.046875 1492.8046875 1505.86328125 1522.4296875 1532.83984375 1537.13671875 1546.87109375 1558.5078125 1571.09375 1580.96484375 1594.609375 1607.69921875 1617.9375 1680.2890625 1707.65234375 1748.84375 1757.6015625 1760.16015625 1757.35546875 1768.05859375 1783.9296875 1779.26953125 1747.6328125 1694.04296875 1605.265625 1593.26953125 1576.82421875 1567.2578125 1526.1015625 1492.76171875 1489.58984375 1467.2421875 1452.7 1403.1 1374 1363 1355.1 1370.3 1363.6 1333.4 1314.1 1296.8 1283.9 1275.9 1268.6 1262.4 1256.1 1250.3 1243 73 73 73.3984375 74.1640625 73.53125 72.2734375 73.65625 70.703125 72.046875 72.01953125 71.5078125 71.13671875 76.15234375 75.984375 76.77734375 77.07421875 76.10546875 74.5234375 75.65234375 75.1484375 74.51953125 74.25390625 72.328125 72.8203125 73.69140625 73.15625 76.26171875 76.203125 76.4453125 73.13671875 74.93359375 75.91796875 76.75390625 78.046875 79.34765625 80.23046875 83.6015625 105.453125 107.02734375 107.25 105.13671875 111.546875 105.06640625 103.92578125 102.6328125 104.35546875 106.30859375 110.03515625 111.15234375 110.1796875 110.12109375 110.9453125 110.859375 110.359375 111.5 111.6328125 112 112 110.5859375 113.55859375 115.65234375 114.76953125 115.078125 115.75390625 116.0546875 115.2421875 115.25 118.8203125 115.3359375 118 115 114.66015625 114.25 114.77734375 114.6640625 116.0625 113.7421875 113.04296875 114.4296875 117 115.0859375 115.3671875 116 116.05859375 116.3828125 116.4296875 118.64453125 118 114.30078125 110.02734375 110 110 109.75390625 109.890625 109.66015625 108.91796875 109 108.1015625 110.0234375 113.64453125 114 110.19140625 101.23046875 101.125 100.25 97.25390625 97.96875 97.3046875 98.30859375 98.90234375 98.859375 95.76953125 90.0390625 94.953125 94.92578125 93.84375 94.05859375 91.02734375 93.51953125 96.1328125 95.01953125 95.09765625 95.44140625 99.05859375 96.83984375 93.1953125 96.4765625 94.18359375 91.65625 92.3359375 91.59765625 91.01171875 88.3125 84.078125 79.02734375 78.32421875 82.34375 99.05859375 108.359375 108.6796875 109.33984375 109.9765625 109.16796875 108.73828125 108.76953125 109.55859375 111.5 115.98046875 116 113.125 113.76953125 114.109375 113.48046875 111.39453125 111.7890625 110.921875 109.3125 108.796875 108.7109375 107.953125 103.00390625 92.94921875 90.171875 88.28125 82.640625 84.2265625 85.703125 87.140625 84.23046875 84.609375 83.296875 85.31640625 86.8359375 88.625 90.28125 98.75 104.01953125 107.0390625 108.50390625 110.11328125 111.26953125 111.046875 113.984375 113.14453125 112.94140625 112 111 111 110.66015625 108.078125 108.15234375 110 112.3125 112.609375 111.93359375 111.453125 111.375 114.01953125 111.8359375 118.0703125 114.59765625 114.59765625 114.67578125 114.5390625 113.61328125 116.30859375 115 113.03125 112.453125 112.23046875 111.12109375 113 118.13671875 117.33203125 113.3359375 106.578125 105.6171875 104.0625 104.01953125 110.38671875 112.046875 112.5703125 113.0625 113.3125 111.94921875 104.1875 104.69140625 105.14453125 103.26953125 99.41015625 101.9921875 103.125 107.92578125 106 109.3359375 107.5625 108.19921875 108.7265625 110 108.0703125 107.640625 107.18359375 109.21484375 110.734375 110.45703125 110.12890625 112.8125 111.95703125 113.984375 109.38671875 109.69921875 110.3359375 112.484375 111.421875 110.71484375 100.3046875 98.43359375 98.359375 103.48828125 105 105.97265625 104.0859375 96.4453125 94.421875 90.140625 89.9296875 87.36328125 84.41796875 73.04296875 69.14453125 68.796875 67.78125 66 68.46875 67.83203125 66.8359375 63.9609375 65.2421875 70.89453125 86.93359375 88.96484375 93.35546875 97.33984375 97.91796875 113.734375 111.89453125 111.7890625 111.15234375 112.91796875 110.46875 113.44140625 115.48046875 114.27734375 116 114.8046875 116.09765625 118.40234375 117.8671875 119.8828125 117.7578125 118.61328125 118.1953125 120.921875 116.89453125 115.828125 117.06640625 113.33984375 107.4375 107.6484375 110 110 112.76953125 113.65625 115.734375 115.0390625 115 115.15234375 115.00390625 114.05859375 114.484375 113.40234375 112 113 119.61328125 112 113.046875 113.16015625 113.3515625 115.72265625 117.390625 116.99609375 115.703125 115.14453125 115.06640625 114.125 111.31640625 111.36328125 111.8515625 112.23046875 112.6484375 113 111.68359375 115.01953125 115.62890625 117.25390625 118.7734375 115.91015625 114.765625 115 114.4921875 112.4296875 113.2265625 116.63671875 122.10546875 121.984375 117.51171875 116.38671875 115.69921875 116.94140625 114.671875 112.7734375 114.05859375 115.8984375 113.91015625 115.73828125 115.4296875 109.078125 114.9453125 116.4453125 116.1484375 116.21484375 114.9765625 113.05859375 112.7265625 112.65234375 113.61328125 109.21875 111.31640625 117 116 118 117.3984375 119 119.2265625 117.9921875 115.98828125 115.9453125 115.515625 115.1484375 114.05859375 115.5859375 116.97265625 116.29296875 114.99609375 115.2734375 115.7578125 115.87109375 116.96484375 117.71484375 118.421875 114.8984375 117.70703125 118 118 120.7109375 122.0234375 122.53125 120.8984375 116.52734375 116.78515625 116.3828125 118.609375 118.34765625 118.57421875 118 115.80859375 118.49609375 118.7890625 117.328125 119.36328125 119 119 118.5 118.46484375 119.3125 121.796875 121 123.69921875 122.8359375 122.375 122.40625 122.80078125 123.91015625 124.67578125 121.33203125 120.4140625 121 122.5625 123.03125 124 125.3125 125.38671875 127 125.0234375 125.1484375 125.5546875 126 128.4453125 128.71875 127.2265625 128.87890625 128 128.2578125 130.62109375 128.19921875 128 126.84765625 129.828125 133.83203125 136.7265625 136.20703125 136.72265625 134.8203125 135.23828125 138.90234375 136.1953125 135.75390625 132.6953125 135.57421875 136.69140625 137.13671875 136.765625 135.125 135.984375 136 136.72265625 137.74609375 137 139.8359375 138.015625 138.515625 138.296875 137.30859375 137.33984375 137.3125 138.2890625 139 139 140 140.3203125 140.72265625 140.80078125 138.94921875 141.04296875 144.71875 142.44921875 141.44921875 140.890625 137.01953125 140.12890625 140.30078125 140.0625 138.69921875 136 135.046875 134.15234375 134.71484375 139.9765625 141.88671875 142.703125 140.125 141.34375 141.515625 139.73046875 137.67578125 137.80859375 136.59765625 136.984375 134.74609375 134.3359375 133.25 134.0859375 135.359375 136.27734375 136.9375 139.546875 139.765625 135.80859375 136.08203125 139.46875 141.36328125 141.03515625 139.890625 139.0625 136.5 143.90234375 148.19921875 148.32421875 152.31640625 150.6875 147.91796875 149 144.80078125 140.84765625 142.05859375 141.421875 143.62890625 144.53515625 144.7421875 144.30859375 145.9609375 143.90234375 143.890625 144.2265625 141.9453125 139.203125 138.12890625 138.71875 146.28125 143.80859375 146 145.890625 151 150.98828125 148.640625 149.48828125 150 149.5625 150 148.3984375 150.4765625 150.84375 151.796875 152.00390625 152.1640625 150.16015625 151 151 150.38671875 149.0078125 147.12109375 145.4296875 145 144.24609375 144 144.15234375 143.02734375 144.54296875 135.0859375 133.74609375 132.53125 133.17578125 135.5390625 141.76171875 143.00390625 147.62109375 147.80859375 146.57421875 146.39453125 148.76171875 138.765625 140.25 147.55078125 145 145 142.5859375 142.54296875 147.05859375 147.73828125 147.1953125 145.3984375 142.14453125 149.86328125 150 150.69921875 154.45703125 154.88671875 154.25 154 154.26953125 156.9765625 156.9765625 153 153 153.7265625 156.1484375 150.4921875 146.5234375 138.6484375 138.0703125 138.28125 140.96875 139.09765625 138.73046875 131.3984375 131.765625 133.109375 132.4140625 131.7890625 128.2578125 130.73828125 130.82421875 129.9921875 131.578125 132.84765625 135.1796875 136.23046875 134.18359375 131.0546875 133 133.73046875 133.8671875 132.30078125 132.16796875 132.94921875 136.0546875 141.6640625 143.48828125 146 148.50390625 159.83203125 160.8671875 159.74609375 158.625 157 156 157.015625 156.3203125 159.5625 161.921875 161.46484375 160.03125 162.25 163 164.55859375 165.1171875 170.26953125 171.12890625 165.1015625 160.89453125 160.625 164.49609375 164.26953125 167.34375 168.82421875 170.1328125 168.3203125 166.484375 167.74609375 167.015625 165.0859375 155.46484375 155.99609375 157.26953125 160.1953125 160.65625 161.02734375 163.07421875 161.484375 160.015625 161.36328125 163.33203125 167.82421875 173.86328125 175.32421875 175.6640625 175.375 176.984375 174.3125 181.1640625 181.31640625 181.53515625 180.7578125 180.6484375 185.34765625 185.8125 178.8046875 182.0078125 180.61328125 169.8984375 171.21875 167.89453125 164.56640625 164.40625 164.2578125 164.609375 165 162.01171875 159.296875 155.93359375 152.2734375 151.48828125 150.05859375 148.41015625 147.015625 139.89453125 139.3046875 136.21875 134.26171875 131.38671875 126.03125 125.2421875 123.0546875 120.78515625 120.53125 121.0546875 117.921875 115.828125 113.26953125 115.265625 113.96484375 112.40234375 114.234375 116.77734375 115.45703125 114.15234375 121.39453125 124.5546875 126.55078125 127.87890625 125.54296875 128.96875 127.67578125 128.38671875 127.09375 126.8828125 133.953125 131.6328125 132.14453125 139.61328125 142.1328125 145.3515625 150.22265625 150.625 151.19921875 150.94921875 148.890625 148.28515625 149.7421875 150.8046875 154.91015625 154.59765625 157.87109375 157.3828125 156.9609375 156.78125 158 160.51171875 158.71875 164.4140625 167.69140625 169.8671875 170.48828125 179.12109375 178.9140625 176 181.609375 180.69921875 173.19140625 173.66015625 173.71875 173.71875 174.91015625 176.5859375 176.26171875 177 178.73046875 175.03515625 177.7734375 178.67578125 177.15234375 173.34765625 172.8359375 172.671875 173.53515625 168.93359375 167.64453125 164.67578125 162.359375 150.4453125 147.09765625 147.61328125 146.85546875 146.44140625 143.80859375 144.234375 143.55078125 136.1796875 129.7421875 131.578125 134.66015625 134.32421875 131.63671875 164.6875 164.86328125 168.109375 163.92578125 166.5703125 165.95703125 164.015625 163 155.578125 153.98828125 149.6484375 146.46484375 144.578125 138.2734375 117.4375 114.28125 108.73046875 105.3203125 99.72265625 82.83984375 81.62109375 79.04296875 77.796875 78.125 106.171875 110.7265625 110.58203125 111.875 108.5 109.3125 106.3671875 104.08203125 103.79296875 102.26171875 99.76171875 90.52734375 81.87109375 76.4140625 73.84765625 70.94921875 66.296875 71.3125 85.04296875 66.6640625 64.71484375 63.9453125 64.62890625 64.1640625 64.828125 63.6328125 65.23046875 65.5078125 64.95703125 65.01171875 66.72265625 63.625 64.11328125 64.3046875 64.48046875 64.97265625 64.76953125 68.5546875 80.62109375 76.640625 74.8046875 78.6015625 80.3125 79.9375 79.4453125 77.65625 80.22265625 78.97265625 79.16015625 79.66015625 79.1328125 79.48046875 81.3671875 82.49609375 88.34375 89 89 89 89.03125 99.90234375 102.8828125 97.73828125 96.015625 91.5703125 89.68359375 89.95703125 94.15625 94.54296875 94.2578125 90.22265625 90.65625 90.15625 90.1484375 97.87890625 100.64453125 103.83203125 105.4140625 107.10546875 108 109.37109375 111.703125 122.45703125 124.0703125 123.4921875 124.7421875 129.2890625 142.0859375 145.9765625 148.21484375 150.4453125 155.3359375 165.65625 165.671875 171.3984375 173.37890625 182.5078125 185.046875 187.59765625 195.92578125 199.421875 202.640625 203 201.97265625 201.66796875 202.1796875 201.9296875 204.99609375 208.4609375 207.57421875 200.88671875 198.76171875 194.57421875 194 194.0390625 186.58984375 187.1171875 188.30859375 189.00390625 189.6328125 187.10546875 165.91015625 162.76171875 158.4765625 154.81640625 150.9609375 150.51171875 148.71875 146.9453125 145.28125 143.79296875 145.08984375 143.42578125 142.68359375 137.70703125 139.45703125 139.20703125 138.1171875 127.87890625 128.35546875 128.58984375 134.78515625 137.46484375 138.53515625 139.13671875 139.61328125 141.71875 146.67578125 149.31640625 151.92578125 154.57421875 157.13671875 160.015625 158.984375 162.21484375 162.53125 164.8125 163.15625 162.171875 159.32421875 158.4140625 158.90625 169.12890625 168.90625 164.1171875 159.82421875 158.88671875 157.828125 158.2421875 160.08984375 162.27734375 164.5703125 166.93359375 169.12109375 172.54296875 181.7265625 208.09765625 209.82421875 209.59765625 208.5 207.93359375 208.6953125 211.63671875 213.25390625 216.5390625 217.33984375 216.1328125 216 216 216 216 216.921875 218.67578125 211 209.2734375 231.28515625 231.6875 231.92578125 232 231.50390625 228.3359375 229.6796875 229.6328125 230 227.33984375 225.69921875 234.18359375 235.49609375 233.078125 221.8125 211.59375 206.3125 198 196.9140625 194.1328125 180.5546875 173.703125 172.72265625 165.86328125 161.32421875 142.74609375 139.69140625 133.24609375 129.48828125 127.5859375 123.546875 118.9140625 118.6796875 103.5078125 103.1484375 103.27734375 102.953125 104.5234375 104.91015625 105 106.87109375 110.71875 110.859375 112.65234375 110 110 114 114 114 114.52734375 111.609375 114.05859375 114.12890625 114.1640625 114.234375 114.7578125 113.40625 112.78515625 109.15234375 107.5 105.89453125 105.0703125 105 107.95703125 110.328125 111 114.67578125 114.203125 113.23046875 113.0390625 112.04296875 110.95703125 108.37109375 104.90234375 113.04296875 125.48828125 127.6171875 137.12109375 134.89453125 127.13671875 123.53125 127.171875 126.61328125 113.953125 117.6796875 115.484375 115.859375 116.22265625 117.13671875 118.90625 117.921875 117.734375 117.796875 116.92578125 116.94140625 115.9375 117.23828125 115.1484375 116.74609375 118.484375 118.73046875 120.0546875 121.03125 121.68359375 122.15625 120.9921875 121.125 123.0859375 123.53515625 122.9765625 122.37890625 122.08203125 124.546875 123.94140625 124.76953125 128.25390625 129.0078125 129.8515625 129.80078125 128.6875 127 125.03515625 125.9140625 127.98828125 127.93359375 129.3671875 134.30859375 135.7890625 137.27734375 137.57421875 139.0859375 137.984375 135.76171875 135.921875 137.09375 141.26953125 152.50390625 158.75390625 160.08203125 162.10546875 161.578125 160.734375 156.1484375 154.77734375 151.953125 150.49609375 149.26953125 149.16796875 150.26171875 147.68359375 146.3828125 148.48046875 150.24609375 149.44140625 149.34765625 149 150 151.00390625 153.34375 155 155 167.69140625 167.10546875 181.00390625 189.53125 187.234375 188.890625 211.7578125 213.58984375 216.91015625 235.62890625 239.921875 243.46875 246.63671875 248.72265625 250.87890625 255.90625 252.83203125 244.17578125 241.265625 239.77734375 238.62890625 235.73046875 233.46484375 233.19921875 233.7421875 234.41796875 236.58203125 236.40625 234.515625 232.421875 230.82421875 229.89453125 227.65625 217.85546875 213.09765625 212.31640625 206.6484375 203.49609375 201.28125 200.484375 196.82421875 196.9375 196.28515625 190.703125 187.953125 185.5625 187.75390625 190.95703125 192.0546875 192.7265625 192.90234375 198.00390625 203.3828125 204.83203125 190.43359375 185.33984375 181.8671875 179.20703125 174.0859375 172.4609375 169.640625 164.8125 164.39453125 164.7109375 164.70703125 175.90234375 176.88671875 178.2265625 179.203125 185.51953125 187.875 186.40625 185.19140625 162.96484375 162.92578125 163.84765625 170.69140625 162.77734375 159.55859375 159.37890625 163.6328125 163.84375 159.5625 159 159.28515625 160 158.97265625 158.8515625 158.34765625 156.1640625 156 158.21484375 158.7109375 158.98046875 158.109375 159.421875 164 164.85546875 165 175.15234375 175.38671875 180 181.16015625 179.94921875 179 177 176.93359375 176.484375 173.9609375 177.875 180.38671875 180.4140625 184.12890625 184.8671875 184.89453125 184.71875 185.4453125 184.65234375 179 180 173.36328125 173.97265625 178.3515625 178.1953125 170.51171875 170.05078125 160.41015625 159.72265625 155.77734375 148.86328125 143 142 141.7578125 141 141.0078125 140.7265625 140 141.140625 141.33984375 141.62109375 143.30859375 144.4140625 145.14453125 146.73828125 148.203125 148.02734375 149.98828125 152.08203125 156.82421875 159.05859375 159.8671875 165.3046875 164.9375 165 176.9921875 177.5703125 176.91015625 176.6328125 176.90234375 181.85546875 169.5703125 164.01171875 169.94140625 173.3125 176.05859375 170.33203125 168.8359375 169.546875 170.6640625 168.84765625 169.93359375 173.05078125 172.99609375 175.2421875 175.3515625 179.72265625 191.48046875 193 201.21484375 207 205.64453125 205.484375 205.8046875 206.3046875 205.515625 206.91015625 208.4765625 208.796875 210.3359375 211.140625 210.53125 206.43359375 204.94921875 203.36328125 201.375 186.7734375 183.8671875 183.55078125 184.72265625 186 185.95703125 189.55078125 188.96875 185 184.9375 185.58203125 191 191 194.44921875 197.66015625 203.4453125 210.85546875 218.9609375 225.0078125 225.78515625 232.484375 230.9140625 231.4609375 237.87890625 237.6796875 240 240 233.91796875 216.421875 209.57421875 209.46484375 215.81640625 217.1640625 218.9609375 219.06640625 220.17578125 217.95703125 214.0390625 213.79296875 209.71484375 205.9375 202.265625 186.6328125 183.01171875 171.45703125 168.91015625 167.87890625 167.484375 166.0703125 160.1796875 159.79296875 151.15234375 149.171875 148.4453125 142.609375 146.12890625 151.32421875 152.13671875 143.8984375 145.6484375 146.53515625 146.3671875 148.8984375 148.875 147.91015625 145.578125 145.609375 144.99609375 144.21484375 142.90234375 138.86328125 138.65234375 136.0703125 133.15234375 126.03515625 122.68359375 121.77734375 121.01171875 118.60546875 112 112 109.24609375 106.5625 107.328125 107.9296875 109.03515625 105.13671875 106.90625 107.73046875 106.14453125 105.74609375 105.04296875 105.16796875 102.20703125 101.265625 100.58203125 101.49609375 103.7265625 103.9453125 104.48046875 103 103 103.56640625 102.76171875 101.63671875 104.3203125 104.375 103.328125 100.76171875 99.62890625 98.6796875 98.0234375 97.8203125 100.45703125 99.8671875 99.81640625 98.6171875 97.1171875 94.04296875 95.98046875 94.578125 94.7890625 95.56640625 96.109375 96.25390625 96.97265625 99.6796875 99.96875 102.65234375 103.80859375 106.08984375 118.3359375 137.03515625 144.69921875 148.8671875 148.15234375 151.0703125 151.13671875 151.484375 152.21875 152.0859375 152.30078125 154.50390625 159.6328125 159.6328125 154.6328125 153.56640625 141.1640625 138.80078125 139.00390625 139.05859375 139.44140625 118.83203125 117 117 116.23046875 118.34765625 118.19140625 118 111.515625 112 112 112 111 110.19921875 112.3203125 114.3359375 115.44921875 115.984375 115.98046875 117.42578125 117.22265625 121.1875 120.66015625 121.69140625 121.609375 121.77734375 122.5078125 121.86328125 122.296875 120.00390625 115.28515625 115 115.1171875 113.71875 113.66015625 115.16796875 116 115.67578125 111.83984375 107 107 109.57421875 110.34765625 110.84765625 110.7265625 110.3515625 110.05859375 109.48828125 108.5234375 109.12890625 112.78515625 115 114.125 112.8046875 118.1171875 124.6484375 115.359375 117.25 118.8203125 116.58203125 115.12109375 112.17578125 109.97265625 109.484375 109.9296875 107.09765625 107.06640625 114.62109375 117.46484375 118.1171875 118.3203125 118.01171875 113.98828125 103.4765625 107.35546875 104.01953125 103.24609375 103.3515625 102.68359375 103.4609375 105.2578125 104.9453125 104.39453125 105.1171875 105 105.00390625 106.234375 104.9453125 105.47265625 105.84375 106.37890625 106.58203125 106.6640625 106.16015625 106.58984375 106.4765625 105.2890625 107.93359375 107.99609375 107.515625 105 106.3828125 106.6328125 107.30078125 107.10546875 108.046875 107.21484375 106.9140625 106.62890625 105.13671875 106.23828125 115.51171875 112.15234375 112.44140625 112.59765625 113.33984375 115.41015625 115.046875 115 113.7734375 114.09765625 114 119.70703125 122.015625 129.2421875 128.92578125 130.96484375 138.76953125 139.484375 144.76171875 151.88671875 148.4453125 150.60546875 150.05859375 151.5 151.375 151.7109375 152.7890625 152.8359375 149.98828125 144.7578125 131.41796875 120.68359375 119.1953125 119.4296875 128.546875 132.03125 130.90234375 130.3046875 130.05859375 110.6953125 112.6796875 114.16796875 115.14453125 114.03125 112.734375 110.18359375 111.29296875 111 113.92578125 117 117 116.65625 117.4296875 116.78125 116.40234375 111.56640625 110.57421875 110.81640625 112.140625 112.00390625 111.3671875 111.29296875 112.98046875 112.890625 112.3359375 112 112.30859375 113.33203125 117 115.546875 117.61328125 119.34765625 121.3046875 119.46875 118.99609375 118.69921875 117.41796875 117.57421875 117.9296875 117.0625 117.87890625 118.6328125 119.53125 120.48046875 120.859375 121.1640625 121.87890625 123 126.44921875 124.8203125 124.4375 117.0625 115.265625 114.109375 113.98046875 116.74609375 115.39453125 113.8046875 112.43359375 114 114 117.3125 120.37890625 118.140625 118.05859375 118.10546875 118.06640625 117.9921875 118.9609375 115.34375 114 124.9296875 129.35546875 130.4609375 121.82421875 127.30859375 123.83203125 128.48046875 136.36328125 137.58984375 134.07421875 130.55078125 133.85546875 138.07421875 143.37109375 147.125 159.84375 153 153.44921875 147.5625 138.66796875 142 148.34375 149.55078125 154.328125 162 155.0859375 142.22265625 142.41015625 142.78515625 142.7265625 142.953125 147.09765625 149.1484375 150.078125 150.6953125 151.078125 151.234375 151.46484375 152.46875 152.484375 150.70703125 149.625 148.77734375 144.125 136.6875 140.9765625 141.98828125 145.234375 145.3125 146.14453125 146.8359375 143.9375 145.24609375 148 148 148.55078125 151.2578125 150.1015625 148.796875 149.26171875 150.609375 147.7265625 149.3203125 149.4375 149.1796875 149.14453125 149.87109375 149.85546875 149.78125 149.69921875 149.08984375 147.984375 147 146.4921875 146.7265625 145 145.4765625 146 146.640625 147 146.68359375 146.421875 147.0625 147.0703125 148.4765625 150.25 153.5625 154.84765625 154.10546875 154.1015625 153.72265625 154.4921875 158 156.89453125 156.97265625 156.97265625 156.95703125 159 160.32421875 165.09765625 165.5625 166.41015625 166.87109375 167.41796875 168.05859375 168.3203125 172.77734375 173.87890625 172.9296875 174.37890625 179.76953125 183.1796875 194.53125 204.5234375 212.4296875 209.19140625 209.50390625 209.19921875 208.97265625 208.734375 210.19140625 210.578125 212.32421875 212.328125 209.8515625 208.71875 207.48828125 206.71484375 206.73046875 207.81640625 208.16015625 208.3984375 208.69140625 216.03515625 221.86328125 222.9921875 223.93359375 222.015625 223.88671875 223.51953125 222.9921875 222.8515625 222.8125 222.88671875 223.94140625 224.29296875 223.90625 223.59765625 223.75390625 215.79296875 213.6328125 212.2890625 212.7578125 215.85546875 214.55859375 216.20703125 217.1640625 218.3203125 218.74609375 219.2109375 218.234375 215 215 215 215 215 215.8828125 219.34765625 219.578125 219.9609375 222.5390625 222.6875 222.25390625 214.515625 212.97265625 211.953125 210.13671875 208.14453125 206.23046875 205.4765625 205.3828125 204.85546875 204.1796875 203.2578125 201.22265625 199.59765625 199 202.02734375 202.5859375 202.97265625 201.5703125 198.07421875 197.76953125 207 208.9765625 209.2265625 209 213.2421875 214.23046875 220.109375 222.53515625 218.6640625 220.625 222.12109375 222.65234375 231 232.5625 233.296875 235.30859375 236.23828125 237.4453125 236.16796875 235.140625 235 234.65625 234.390625 234.69140625 234.69921875 235.14453125 235.6953125 236.78125 236.8984375 236.765625 236.87109375 237.64453125 234.78125 235.7890625 236.86328125 237.12109375 236.04296875 235.22265625 226.76953125 232.1328125 231.60546875 230.88671875 231.390625 241.17578125 244.7109375 245.66015625 247 247.46875 248.08984375 247.6484375 247.4921875 247.26171875 245.6640625 245.43359375 244.80078125 243.86328125 243.40234375 233.19140625 233.03515625 233 233 233 233 233 233 233 233 233 232.515625 228.859375 227.44921875 227.859375 221.40234375 220.6875 220.0859375 219.05859375 217.828125 216.71484375 218.30078125 223.0625 223.96484375 225.47265625 226.05078125 223.24609375 217.578125 217.14453125 216.25390625 216.91015625 212.7734375 208.55859375 201.765625 198.37109375 195.0078125 193.6640625 190.82421875 187.1328125 176.95703125 170.4921875 167.546875 163.75 156.8828125 156.57421875 156.63671875 156.5546875 156.5546875 156.5078125 156.5859375 156.0859375 156 156.04296875 156.43359375 159.89453125 163.17578125 167.2734375 168.11328125 167.91796875 167.921875 167.7109375 167.2421875 162.94140625 163.3046875 163.6171875 163.50390625 162.7265625 162.64453125 162.109375 161.34375 161.34375 160.9453125 160.828125 160.48828125 160.28125 158.7265625 159.81640625 160 160.29296875 163.01953125 163.06640625 164.07421875 168.23828125 178.2421875 189.72265625 205.68359375 215.61328125 220.75 220.26171875 220.0234375 220.4609375 220.25390625 221.109375 224.0234375 231.296875 238.0703125 247.921875 251.703125 253.6171875 259.53515625 260.58203125 261.2734375 261.859375 262.46484375 262.9765625 263.00390625 265.5546875 266.23046875 265.72265625 269.10546875 269.34375 270.8203125 270.96875 270.234375 269.765625 269.1484375 268.6796875 268.34375 267.6796875 267.37109375 266.765625 266.3671875 266.671875 266.828125 266.984375 267.2734375 267.43359375 267.89453125 268.35546875 269.25390625 269.234375 268.8203125 267.84375 267.515625 265.1953125 265.25 265.09375 265.015625 265.10546875 268.52734375 266.70703125 266.28515625 265.84765625 261 261 261 262.1875 263.546875 264.359375 265.5625 268.671875 277 276.5859375 276.3515625 276.6015625 276.88671875 277.33984375 277.65234375 277.88671875 278.8125 278.96875 279 278.96875 279 279 279 274.43359375 270.62890625 269.8203125 267.78125 268.05078125 268.1953125 267.92578125 267.3671875 266.96484375 266.34375 265.875 261.2421875 260.58984375 260.7421875 261.078125 260.171875 259.55859375 258.69140625 257.40625 256.87890625 254.01953125 253.24609375 254.234375 255.2109375 255.171875 254.61328125 254.21875 255.0625 255.37890625 255.296875 255.046875 243.9453125 244.34375 244.55078125 241.94140625 236.953125 236.2109375 236.08984375 235.7109375 235.0546875 232.59375 228.10546875 221.12109375 220.1640625 220.0703125 221.3984375 222.578125 222.89453125 199.609375 199.27734375 198.3671875 198.0625 197.57421875 197.109375 197.4296875 199.2734375 199.30078125 199.75 202.984375 206.921875 208.7421875 209.33203125 210.10546875 209.2578125 215.46484375 217.61328125 223.125 224.50390625 223.26171875 221.9765625 228.68359375 229.05078125 229.80859375 229.37890625 230.37109375 234.28515625 234.61328125 234.9140625 235.16015625 234.8515625 234.609375 239.42578125 241.765625 245.96484375 250.27734375 253.55078125 253.63671875 255.16015625 258.8984375 257.60546875 263.66015625 267.89453125 273.8203125 276.6796875 282.234375 280.484375 283 288.08984375 291.4609375 299.2578125 304.69140625 308.7734375 309 309.65234375 308.27734375 307.33984375 308.03125 307.72265625 307.1015625 306.89453125 305.6015625 304.2109375 301.0234375 295.921875 295.8046875 295.6875 288.58203125 288.01171875 284.77734375 283.625 282.62109375 281.609375 281.00390625 280.3828125 280.0703125 279.734375 278.8125 278.76953125 278.5390625 278.85546875 278.953125 279.578125 280.5078125 279.81640625 277.9375 276.3359375 274.69921875 273.015625 270.53125 269.34765625 251.94140625 250.6640625 248.23046875 244.7578125 242.07421875 240.0078125 220.43359375 201.34375 182.36328125 177.39453125 175.9765625 174.4765625 173.55078125 173.09375 172.78515625 172.24609375 172.08984375 172.015625 171.9375 171.70703125 170.15625 170.6328125 168.484375 168.484375 168.55859375 166.25390625 166.33984375 166.5625 166.671875 166.1875 164.99609375 164.1953125 171.9375 171.12890625 169.8671875 169.7578125 169.57421875 168.96875 168.23046875 167.52734375 166.1953125 166.2734375 165.421875 165.11328125 164.87890625 165.015625 165.6328125 165.6328125 165.55859375 165.2265625 164.86328125 164.8828125 164.84375 165.1328125 165.9375 167.01953125 168.4609375 169.2265625 165.03125 165.4921875 165.76953125 166.85546875 167.3046875 166.52734375 166.69140625 166.5390625 166.4609375 166.30859375 166.2265625 165.91796875 165.69140625 165.47265625 165.3125 165.69921875 165.0625 166.8671875 166.8125 167 167 167.1015625 167.51953125 165.77734375 165.3515625 165.1953125 164.83984375 164.578125 164 164 164 163.98828125 163.73046875 163 165.45703125 163.60546875 163.296875 162.77734375 162.16015625 161.265625 161 161.05078125 161.3515625 162.203125 163.24609375 168.54296875 177.0078125 178.8203125 179.66796875 180.05859375 180.3671875 180.51953125 180.6796875 181 181 182.2734375 183.1796875 183.17578125 183.02734375 183.109375 183.33984375 183.73046875 184.0078125 184.82421875 185.74609375 186.8984375 193.046875 193.7734375 193.75 193.765625 193.765625 194 196.1171875 200.71484375 206.87109375 210.1640625 216.9921875 219.4453125 224.06640625 224.4140625 224.63671875 223.27734375 227.58203125 226.5859375 222.5546875 219.33203125 219.62109375 224.07421875 224.359375 224.69140625 224.875 225.51171875 226.12109375 226.2734375 225.18359375 225.10546875 224.484375 223.67578125 222.92578125 221.625 221.15234375 220.84375 220.453125 219.828125 215.7109375 215.01953125 214.328125 214.0078125 213 210.4453125 199.33203125 195.98046875 194.37890625 193.96875 193.3984375 193.45703125 192.328125 192.8515625 196.37890625 196.92578125 198.3203125 198.89453125 200.4609375 200.92578125 200.62890625 200.7578125 200.84375 200.8046875 200.63671875 201.42578125 202.32421875 201.484375 204.05078125 204.08203125 203.59765625 205.99609375 207.86328125 212.19921875 212.50390625 212.7421875 212.1875 215.3125 215.48828125 213.8671875 215.328125 215.7265625 215.421875 214.51171875 213.546875 212.85546875 212.31640625 211.1484375 213.06640625 215.7109375 216.796875 216.8671875 215.99609375 227.60546875 226.93359375 225.71484375 224.71484375 224.35546875 224.1796875 224.54296875 230.50390625 234.1484375 234.8125 230.1953125 230.78125 230.9375 233.43359375 233.50390625 233.08984375 232.3828125 232.359375 233.1171875 235.33203125 236.34765625 237.00390625 237.72265625 238.5546875 238.96875 243.0390625 244.19921875 245.3515625 247.90234375 249.58203125 250.56640625 250.8046875 250.84375 251.1875 263.38671875 275.67578125 281 281.3046875 281.9765625 283.296875 285.24609375 287.4140625 287.953125 297.6484375 298.984375 303.82421875 307.125 319.57421875 323.16015625 321.546875 322.71484375 321.30859375 320.3984375 316.61328125 319.015625 309.109375 309.50390625 306.5703125 289.32421875 284.63671875 284.671875 284.2734375 284.3515625 284.109375 280.11328125 278.7421875 277.3125 275.85546875 273.84375 269.1484375 266.2578125 264.625 263.16015625 258.640625 256.70703125 254.62109375 253.46875 252.0546875 251.16796875 250.578125 250.28515625 249.375 248.5234375 245.1640625 241.18359375 240.8828125 240.76171875 240.83203125 241.17578125 241.984375 242.51953125 242.9296875 243.3203125 243.453125 243.984375 243.59375 245.02734375 244.80078125 244.6484375 244.32421875 244.2578125 245.56640625 246.84765625 248.28515625 249 248.95703125 246.1875 243.6796875 240.36328125 239.35546875 235.390625 234 240.2578125 239.43359375 238.62109375 239.08203125 239.9375 239.16796875 239.08984375 249.5 260.09765625 263.2265625 265 264 265.4453125 266.8359375 268.00390625 269.0859375 270.375 271.58984375 273.2890625 275.34765625 274.8984375 283.45703125 287.734375 289.81640625 289.97265625 289.359375 288.72265625 289.234375 289.984375 290.6484375 291.8828125 293.3359375 305.76953125 311.7421875 319.5 325.4375 325.85546875 334.89453125 335.29296875 336.01953125 340.125 340.33203125 340.1796875 340.0234375 340.171875 339.46484375 339.52734375 339.859375 339.97265625 340 340.296875 340.76171875 341.01953125 342.94921875 347.48046875 348.328125 348.640625 348.90625 349.08984375 349.24609375 349.3203125 349.40234375 349.4765625 350.21484375 350.48046875 350.9453125 351.56640625 351.58984375 352.546875 353.5703125 355.2109375 356.6796875 360.75390625 362.1171875 362.19140625 362.19140625 362.1484375 361.140625 360.90625 360.9453125 361.0234375 360.796875 360.5390625 360.00390625 360.84375 360.375 359.60546875 357.69140625 357.16796875 356.34765625 356.15234375 355.58984375 355.58984375 355.58984375 355.515625 355.0546875 353.75 353.21875 353.08984375 352.96484375 352.8671875 352.703125 347.23046875 337.94140625 337.35546875 330.25 329.6640625 329.11328125 329.16015625 329.48046875 329.640625 329.9453125 328.9765625 328.5390625 328.03515625 321.890625 316.30859375 314.9765625 315.97265625 324.54296875 341.31640625 342.65625 342.9296875 339.01171875 337.2109375 337.53125 334.7265625 336.859375 336.7421875 336.35546875 336.2265625 335.28515625 336.31640625 340.11328125 345.71484375 347.10546875 348.1484375 337.9921875 343.29296875 347.734375 350.31640625 350.37890625 350.64453125 350.9375 353.203125 353.3046875 353.765625 357.31640625 360.54296875 362 362 362 361.9296875 361.9296875 362 362 361.671875 359.6328125 359.95703125 354.6484375 355.2421875 354.78125 354.46875 354.16015625 353.7578125 353.28125 351.140625 350.078125 348.31640625 346.58984375 346.0859375 348 345.37890625 340.15625 335.8046875 333.9140625 334.07421875 335.15234375 333.94921875 334.1953125 333.34765625 333.73046875 335.1796875 335.6484375 336.109375 336.34375 336.4765625 337.97265625 340.1953125 340.65625 341.1171875 341.37109375 341.6484375 341.83984375 342.15625 342.484375 343.12109375 344.03125 344.515625 346.6796875 346.56640625 346.8125 349.94921875 354.2734375 355.19921875 355.19921875 355.1171875 355.1171875 355.1171875 355.19921875 356.58203125 357 358.25390625 357.73828125 357.27734375 355.7890625 348.52734375 346.7890625 338.57421875 338.2890625 331.33984375 334.43359375 330.15234375 321.2734375 317.234375 315.37890625 315.70703125 318.27734375 315.11328125 314.55078125 314.3984375 309.56640625 307.40625 301.32421875 299.5546875 301.9609375 299.92578125 299.84765625 299.84765625 299 298.86328125 299 299 299 299.8125 299.91015625 298.1015625 298 299.75390625 303.13671875 303.609375 303.484375 303.828125 303.72265625 303.5703125 303.421875 304.0078125 2020-08-14T12:33:18Z 332.2890625 361.890625 384.421875 372 374.54296875 373.2890625 363.98046875 352.76171875 341.28515625 317.86328125 308.6796875 298.78125 292.21875 302.37890625 326.28515625 331.66015625 320.32421875 271.6796875 276.0546875 267.2890625 260.6015625 262.15234375 265.25390625 268.89453125 273 260.0546875 265.203125 264.390625 265.05859375 255.94140625 251.62109375 245.11328125 248.18359375 243.26171875 238.3671875 247.390625 235.53125 232.99609375 234.01953125 242.65625 231.35546875 244.1484375 247.390625 265.64453125 288.02734375 280.04296875 277.6328125 276.87890625 268.6328125 272 271.015625 286 283.5703125 290.00390625 291.6015625 294.03515625 297.31640625 297.140625 297.1953125 299.67578125 297.953125 296.86328125 297 287 282.65625 275.15625 271.734375 268.2109375 266.484375 269.74609375 262.3671875 247.4375 246.8671875 245 242.0234375 235.30078125 235.08984375 244.0546875 269.265625 288.96484375 298.3515625 309.921875 328.14453125 339.16015625 313.6328125 309.2265625 302.63671875 318.25 323.66796875 328.640625 338.97265625 342.3046875 342.703125 346.56640625 363.9609375 350.171875 350.43359375 359.0078125 358.6171875 357 347.1328125 353.4140625 354.71875 356.19140625 352.83984375 357.26953125 365.51171875 365.7890625 370.01171875 369.1484375 363.21484375 368.77734375 364.76171875 371.55859375 379.19140625 377.75390625 367.33203125 351.06640625 342.421875 320.30859375 296.4375 276.51953125 257.56640625 250.4609375 246.90234375 248.0625 256.9375 265.95703125 266.00390625 268.99609375 267.65234375 274.26953125 273.64453125 277.41796875 280.93359375 283.3359375 288.72265625 290.80859375 292.45703125 294.90625 300.93359375 305.33203125 320.9375 329.17578125 340.68359375 357.25390625 370.93359375 374.45703125 371.5625 373.2890625 369.80859375 360.984375 345.84375 343.25390625 345.41015625 326.5546875 333.26953125 342.6875 338.09375 343.66015625 344.109375 353.1015625 362.41796875 375.39453125 380.328125 366 364.41015625 362.2109375 361.703125 361.96875 358.984375 369.5 373.48046875 368.8515625 366.6015625 379.37109375 387.44921875 384.06640625 381.1328125 374.8125 351.95703125 345.9140625 348 352.8984375 341.09765625 348.79296875 357 335.37890625 325.94921875 332.87890625 318.3046875 323 321 320.93359375 316.1796875 310.9375 312.2578125 311 316.921875 315.43359375 311.234375 315.1171875 315.5 318 317 327.9296875 342.32421875 347.41015625 332.56640625 331.90625 332.07421875 332.078125 342.4375 373.44140625 370.06640625 345.01171875 357.36328125 359.7734375 363.92578125 355.28125 347.19140625 351.47265625 361.234375 365.33203125 364.51953125 369.4609375 374.7109375 368.09765625 373.17578125 368.29296875 363.23828125 363.9375 362.25390625 352.41796875 364.65234375 366.0078125 372.90234375 375.8046875 380.22265625 385.71484375 391.109375 385.85546875 388 389.23046875 379.859375 356.5703125 342.64453125 362.80078125 371.6015625 355.5859375 354.90625 351.84375 354.8671875 358.90625 358.7265625 355.98046875 352.86328125 344.890625 339.89453125 337 334.25 330.08984375 329.97265625 330.44921875 314.2890625 310 307.828125 310.16796875 307.73828125 312 312.45703125 309.58203125 308.27734375 300.15625 301.19921875 296.9921875 295.14453125 293.76953125 296.04296875 299.9921875 304.390625 297 292.25390625 291.05078125 291.171875 284.66796875 285.921875 284.9921875 284.21484375 288.51171875 293.890625 297.68359375 298.97265625 306.8203125 300.6171875 297.28125 299.0390625 325.671875 329.53125 334.3359375 337.06640625 338.65234375 326.390625 324.51953125 321.30078125 327 327.5078125 325.1953125 322.2578125 320.9921875 332.05859375 336.984375 342.29296875 343.953125 346.859375 346.05859375 346 344 334.10546875 336.55859375 336.203125 337.9921875 335.7109375 352.03125 353.265625 360.3515625 363.4375 365.625 373 385.76953125 377.42578125 373.96875 368.06640625 368.25 368.80078125 363.58984375 360.73828125 357.5390625 349.68359375 340.2109375 362.09765625 368.34375 363.60546875 360.05859375 357.78125 373.9921875 357.125 352.8515625 383.02734375 376.84765625 392.7578125 393.02734375 390.33984375 379 377.23828125 362.7421875 339.796875 297.7421875 289.859375 271.734375 257.80859375 256.17578125 251 248.1328125 249.33984375 252.5390625 251.921875 250.0390625 249.12109375 252.03125 250.58203125 251.19140625 251.2578125 269.08984375 262.37109375 264.91015625 269.92578125 283.375 312.984375 331.203125 341.859375 342.9140625 343.4140625 344.60546875 350.25 352.09375 347.2578125 354.16796875 353 373.7734375 363.02734375 372.30859375 353.421875 320.4453125 265.51171875 263.0078125 267.46484375 272.43359375 271.94921875 278.1953125 303.5234375 320.51953125 341.1640625 360 362.61328125 366.37890625 371.96875 377.8203125 376.81640625 376.35546875 373.4921875 373.921875 376.3515625 375.0078125 373.07421875 367.5390625 358.1796875 353.85546875 352.4453125 340.8984375 332.2578125 318.75390625 301.21484375 297.8984375 294.82421875 281.734375 286.33203125 310.328125 323.73828125 339.69921875 340.28125 339.07421875 338.81640625 335.10546875 340.50390625 349.71875 356.453125 358.234375 332.83984375 297.87890625 299.99609375 306.38671875 320.2734375 325.38671875 352.45703125 391.08203125 409.16796875 407.68359375 401.9921875 399.2578125 389.79296875 384.16015625 384.36328125 386 376.91015625 374.93359375 378.24609375 380.77734375 381.875 368.484375 338.890625 333.92578125 328.125 317.78515625 291.18359375 290.09765625 289.796875 280.046875 245.09375 232.7734375 238 232.890625 231.01171875 224.26953125 219.89453125 229.90234375 228.94140625 223 221 244.07421875 242 206.0078125