Boucle sur le HT de Dommartin 259.1069 2022-09-24T14:15:15.000Z 278.52112 2022-09-24T14:15:18.000Z 284.61124 2022-09-24T14:15:18.436Z 284.92337 2022-09-24T14:15:20.000Z 284.09686 2022-09-24T14:15:21.000Z 283.03061 2022-09-24T14:15:22.000Z 282.13608 2022-09-24T14:15:23.000Z 281.42847 2022-09-24T14:15:24.000Z 280.81879 2022-09-24T14:15:25.000Z 280.38113 2022-09-24T14:15:26.000Z 280.03879 2022-09-24T14:15:27.000Z 279.66916 2022-09-24T14:15:28.000Z 279.28015 2022-09-24T14:15:29.000Z 278.98969 2022-09-24T14:15:30.000Z 278.64944 2022-09-24T14:15:31.000Z 278.43454 2022-09-24T14:15:32.000Z 278.289 2022-09-24T14:15:33.000Z 278.13419 2022-09-24T14:15:34.000Z 278.00488 2022-09-24T14:15:35.000Z 277.80649 2022-09-24T14:15:36.000Z 278.58466 2022-09-24T14:15:37.000Z 277.49969 2022-09-24T14:15:38.000Z 277.75385 2022-09-24T14:15:39.000Z 278.32779 2022-09-24T14:15:40.000Z 278.98917 2022-09-24T14:15:41.000Z 279.70767 2022-09-24T14:15:42.000Z 280.36664 2022-09-24T14:15:43.000Z 280.97943 2022-09-24T14:15:44.000Z 281.56836 2022-09-24T14:15:45.000Z 282.14362 2022-09-24T14:15:46.000Z 282.72906 2022-09-24T14:15:47.000Z 283.31085 2022-09-24T14:15:48.000Z 283.91766 2022-09-24T14:15:49.000Z 284.44547 2022-09-24T14:15:50.000Z 285.03336 2022-09-24T14:15:51.000Z 285.64801 2022-09-24T14:15:52.000Z 286.17203 2022-09-24T14:15:53.000Z 286.67484 2022-09-24T14:15:54.000Z 287.12631 2022-09-24T14:15:55.000Z 287.6485 2022-09-24T14:15:56.000Z 288.21701 2022-09-24T14:15:57.000Z 288.70428 2022-09-24T14:15:58.000Z 288.11157 2022-09-24T14:15:59.000Z 287.73056 2022-09-24T14:16:00.000Z 287.51852 2022-09-24T14:16:01.000Z 287.44479 2022-09-24T14:16:02.000Z 287.4826 2022-09-24T14:16:03.000Z 287.51578 2022-09-24T14:16:04.000Z 287.56961 2022-09-24T14:16:05.000Z 287.55707 2022-09-24T14:16:06.000Z 287.57144 2022-09-24T14:16:07.000Z 287.63147 2022-09-24T14:16:08.000Z 287.65524 2022-09-24T14:16:09.000Z 287.72418 2022-09-24T14:16:10.000Z 287.77716 2022-09-24T14:16:11.000Z 287.76553 2022-09-24T14:16:12.000Z 287.81247 2022-09-24T14:16:13.000Z 287.91815 2022-09-24T14:16:14.000Z 288.06042 2022-09-24T14:16:15.000Z 288.16629 2022-09-24T14:16:16.000Z 288.17096 2022-09-24T14:16:17.000Z 288.18365 2022-09-24T14:16:18.000Z 287.98544 2022-09-24T14:16:19.000Z 287.75494 2022-09-24T14:16:20.000Z 287.46542 2022-09-24T14:16:21.000Z 287.1286 2022-09-24T14:16:22.000Z 286.86334 2022-09-24T14:16:23.000Z 286.72742 2022-09-24T14:16:24.000Z 286.59674 2022-09-24T14:16:25.000Z 286.50131 2022-09-24T14:16:26.000Z 286.36627 2022-09-24T14:16:27.000Z 286.3316 2022-09-24T14:16:28.000Z 286.36118 2022-09-24T14:16:29.000Z 286.41907 2022-09-24T14:16:30.000Z 286.46823 2022-09-24T14:16:31.000Z 286.4256 2022-09-24T14:16:32.000Z 286.37277 2022-09-24T14:16:33.000Z 286.31281 2022-09-24T14:16:34.000Z 286.33044 2022-09-24T14:16:35.000Z 286.41656 2022-09-24T14:16:36.000Z 286.5285 2022-09-24T14:16:37.000Z 286.64996 2022-09-24T14:16:38.000Z 287.09613 2022-09-24T14:16:39.000Z 287.48294 2022-09-24T14:16:40.000Z 287.85471 2022-09-24T14:16:41.000Z 288.20599 2022-09-24T14:16:42.000Z 288.44797 2022-09-24T14:16:43.000Z 288.62607 2022-09-24T14:16:44.000Z 288.81909 2022-09-24T14:16:45.000Z 289.03693 2022-09-24T14:16:46.000Z 289.27393 2022-09-24T14:16:47.000Z 289.42325 2022-09-24T14:16:48.000Z 289.52252 2022-09-24T14:16:49.000Z 289.61359 2022-09-24T14:16:50.000Z 289.78024 2022-09-24T14:16:51.000Z 290.02548 2022-09-24T14:16:52.000Z 290.29337 2022-09-24T14:16:53.000Z 290.56985 2022-09-24T14:16:54.000Z 290.70648 2022-09-24T14:16:55.000Z 290.89874 2022-09-24T14:16:56.000Z 291.09137 2022-09-24T14:16:57.000Z 291.23981 2022-09-24T14:16:58.000Z 291.28305 2022-09-24T14:16:59.000Z 291.34418 2022-09-24T14:17:00.000Z 291.41479 2022-09-24T14:17:01.000Z 291.54242 2022-09-24T14:17:02.000Z 291.68365 2022-09-24T14:17:03.000Z 291.81363 2022-09-24T14:17:04.000Z 291.96057 2022-09-24T14:17:05.000Z 292.06332 2022-09-24T14:17:06.000Z 292.13159 2022-09-24T14:17:07.000Z 292.18436 2022-09-24T14:17:08.000Z 292.31821 2022-09-24T14:17:09.000Z 292.43903 2022-09-24T14:17:10.000Z 292.51144 2022-09-24T14:17:11.000Z 292.55963 2022-09-24T14:17:12.000Z 292.54477 2022-09-24T14:17:13.000Z 292.51202 2022-09-24T14:17:14.000Z 292.51801 2022-09-24T14:17:15.000Z 292.41333 2022-09-24T14:17:16.000Z 292.32593 2022-09-24T14:17:17.000Z 292.25421 2022-09-24T14:17:18.000Z 291.97983 2022-09-24T14:17:19.000Z 291.784 2022-09-24T14:17:20.000Z 291.67542 2022-09-24T14:17:21.000Z 291.55878 2022-09-24T14:17:22.000Z 291.53992 2022-09-24T14:17:23.000Z 291.54025 2022-09-24T14:17:24.000Z 291.48322 2022-09-24T14:17:25.000Z 291.49805 2022-09-24T14:17:26.000Z 291.54437 2022-09-24T14:17:27.000Z 291.64917 2022-09-24T14:17:28.000Z 291.69415 2022-09-24T14:17:29.000Z 291.74875 2022-09-24T14:17:30.000Z 291.80084 2022-09-24T14:17:31.000Z 291.84644 2022-09-24T14:17:32.000Z 291.93381 2022-09-24T14:17:33.000Z 292.00641 2022-09-24T14:17:34.000Z 292.05252 2022-09-24T14:17:35.000Z 292.06903 2022-09-24T14:17:36.000Z 292.07745 2022-09-24T14:17:37.000Z 292.12781 2022-09-24T14:17:38.000Z 292.25098 2022-09-24T14:17:39.000Z 292.35684 2022-09-24T14:17:40.000Z 292.42755 2022-09-24T14:17:41.000Z 292.48605 2022-09-24T14:17:42.000Z 292.53662 2022-09-24T14:17:43.000Z 292.55826 2022-09-24T14:17:44.000Z 292.57373 2022-09-24T14:17:45.000Z 292.48792 2022-09-24T14:17:46.000Z 292.32904 2022-09-24T14:17:47.000Z 292.10623 2022-09-24T14:17:48.000Z 291.89838 2022-09-24T14:17:49.000Z 291.64301 2022-09-24T14:17:50.000Z 291.36041 2022-09-24T14:17:51.000Z 291.08771 2022-09-24T14:17:52.000Z 290.82672 2022-09-24T14:17:53.000Z 290.61285 2022-09-24T14:17:54.000Z 290.47742 2022-09-24T14:17:55.000Z 290.39896 2022-09-24T14:17:56.000Z 290.30417 2022-09-24T14:17:57.000Z 290.22134 2022-09-24T14:17:58.000Z 290.13037 2022-09-24T14:17:59.000Z 290.10056 2022-09-24T14:18:00.000Z 290.05911 2022-09-24T14:18:01.000Z 290.03156 2022-09-24T14:18:02.000Z 289.90723 2022-09-24T14:18:03.000Z 289.7807 2022-09-24T14:18:04.000Z 289.70844 2022-09-24T14:18:05.000Z 289.74426 2022-09-24T14:18:06.000Z 289.84143 2022-09-24T14:18:07.000Z 289.94257 2022-09-24T14:18:08.000Z 290.06635 2022-09-24T14:18:09.000Z 290.16562 2022-09-24T14:18:10.000Z 290.33356 2022-09-24T14:18:11.000Z 290.51691 2022-09-24T14:18:12.000Z 290.67847 2022-09-24T14:18:13.000Z 290.79697 2022-09-24T14:18:14.000Z 290.92719 2022-09-24T14:18:15.000Z 291.03314 2022-09-24T14:18:16.000Z 291.16476 2022-09-24T14:18:17.000Z 291.1658 2022-09-24T14:18:18.000Z 291.09695 2022-09-24T14:18:19.000Z 290.96255 2022-09-24T14:18:20.000Z 290.76688 2022-09-24T14:18:21.000Z 290.57278 2022-09-24T14:18:22.000Z 290.43945 2022-09-24T14:18:23.000Z 290.30072 2022-09-24T14:18:24.000Z 290.17197 2022-09-24T14:18:25.000Z 289.97519 2022-09-24T14:18:26.000Z 289.81329 2022-09-24T14:18:27.000Z 289.62393 2022-09-24T14:18:28.000Z 289.42023 2022-09-24T14:18:29.000Z 289.25824 2022-09-24T14:18:30.000Z 289.07666 2022-09-24T14:18:31.000Z 288.98016 2022-09-24T14:18:32.000Z 288.85773 2022-09-24T14:18:33.000Z 288.79401 2022-09-24T14:18:34.000Z 288.71674 2022-09-24T14:18:35.000Z 288.74301 2022-09-24T14:18:36.000Z 288.72147 2022-09-24T14:18:37.000Z 288.80972 2022-09-24T14:18:38.000Z 288.8761 2022-09-24T14:18:39.000Z 288.87274 2022-09-24T14:18:40.000Z 288.95026 2022-09-24T14:18:41.000Z 288.98087 2022-09-24T14:18:42.000Z 288.92841 2022-09-24T14:18:43.000Z 288.88153 2022-09-24T14:18:45.000Z 288.84613 2022-09-24T14:18:46.000Z 288.81403 2022-09-24T14:18:47.000Z 288.73123 2022-09-24T14:18:48.000Z 288.71194 2022-09-24T14:18:49.000Z 288.70447 2022-09-24T14:18:50.000Z 288.65485 2022-09-24T14:18:51.000Z 288.57111 2022-09-24T14:18:52.000Z 288.42618 2022-09-24T14:18:53.000Z 288.32745 2022-09-24T14:18:54.000Z 288.16702 2022-09-24T14:18:55.000Z 287.97452 2022-09-24T14:18:56.000Z 287.75443 2022-09-24T14:18:57.000Z 287.5834 2022-09-24T14:18:58.000Z 287.49197 2022-09-24T14:18:59.000Z 287.3923 2022-09-24T14:19:00.000Z 287.40393 2022-09-24T14:19:01.000Z 287.39627 2022-09-24T14:19:02.000Z 287.40387 2022-09-24T14:19:03.000Z 287.46204 2022-09-24T14:19:04.000Z 287.54449 2022-09-24T14:19:05.000Z 287.64249 2022-09-24T14:19:06.000Z 287.84064 2022-09-24T14:19:07.000Z 288.08389 2022-09-24T14:19:08.000Z 288.2309 2022-09-24T14:19:09.000Z 288.38141 2022-09-24T14:19:10.000Z 288.61365 2022-09-24T14:19:11.000Z 288.82449 2022-09-24T14:19:12.000Z 289.00021 2022-09-24T14:19:13.000Z 289.14227 2022-09-24T14:19:14.000Z 289.1636 2022-09-24T14:19:15.000Z 289.10077 2022-09-24T14:19:16.000Z 288.98349 2022-09-24T14:19:17.000Z 288.81876 2022-09-24T14:19:18.000Z 288.82266 2022-09-24T14:19:19.000Z 288.80188 2022-09-24T14:19:20.000Z 288.68689 2022-09-24T14:19:21.000Z 288.59125 2022-09-24T14:19:22.000Z 288.49475 2022-09-24T14:19:23.000Z 288.34354 2022-09-24T14:19:25.000Z 288.16754 2022-09-24T14:19:26.000Z 287.92914 2022-09-24T14:19:27.000Z 287.59766 2022-09-24T14:19:28.000Z 287.18939 2022-09-24T14:19:29.000Z 286.81107 2022-09-24T14:19:30.000Z 286.48553 2022-09-24T14:19:31.000Z 286.08539 2022-09-24T14:19:32.000Z 285.74823 2022-09-24T14:19:33.000Z 285.43805 2022-09-24T14:19:34.000Z 285.11322 2022-09-24T14:19:35.000Z 284.89719 2022-09-24T14:19:37.000Z 284.76346 2022-09-24T14:19:39.000Z 284.6344 2022-09-24T14:19:40.000Z 284.55014 2022-09-24T14:19:41.000Z 284.2283 2022-09-24T14:19:42.000Z 284.00082 2022-09-24T14:19:44.000Z 283.90079 2022-09-24T14:19:45.000Z 283.71725 2022-09-24T14:19:47.000Z 283.39505 2022-09-24T14:19:49.000Z 283.20685 2022-09-24T14:19:51.000Z 283.03784 2022-09-24T14:19:53.000Z 282.86041 2022-09-24T14:19:55.000Z 282.67993 2022-09-24T14:19:57.000Z 282.61639 2022-09-24T14:19:59.000Z 282.61002 2022-09-24T14:20:00.000Z 282.46741 2022-09-24T14:20:02.000Z 282.37006 2022-09-24T14:20:04.000Z 282.21161 2022-09-24T14:20:06.000Z 282.02887 2022-09-24T14:20:07.000Z 281.83176 2022-09-24T14:20:09.000Z 281.65256 2022-09-24T14:20:11.000Z 281.48901 2022-09-24T14:20:13.000Z 281.29254 2022-09-24T14:20:14.000Z 281.08316 2022-09-24T14:20:15.000Z 280.81741 2022-09-24T14:20:17.000Z 280.54303 2022-09-24T14:20:19.000Z 280.3363 2022-09-24T14:20:23.000Z 280.22742 2022-09-24T14:20:24.000Z 280.22885 2022-09-24T14:20:25.000Z 280.04242 2022-09-24T14:20:26.000Z 279.77972 2022-09-24T14:20:27.000Z 279.54721 2022-09-24T14:20:28.000Z 279.27032 2022-09-24T14:20:29.000Z 278.82626 2022-09-24T14:20:30.000Z 278.33856 2022-09-24T14:20:31.000Z 277.91797 2022-09-24T14:20:32.000Z 277.50162 2022-09-24T14:20:33.000Z 277.12701 2022-09-24T14:20:34.000Z 276.78256 2022-09-24T14:20:35.000Z 276.48676 2022-09-24T14:20:36.000Z 276.20566 2022-09-24T14:20:37.000Z 275.91522 2022-09-24T14:20:38.000Z 275.59824 2022-09-24T14:20:39.000Z 275.18866 2022-09-24T14:20:40.000Z 274.75565 2022-09-24T14:20:41.000Z 274.27118 2022-09-24T14:20:42.000Z 273.6492 2022-09-24T14:20:43.000Z 272.9693 2022-09-24T14:20:44.000Z 272.35638 2022-09-24T14:20:45.000Z 271.87137 2022-09-24T14:20:46.000Z 271.47668 2022-09-24T14:20:47.000Z 271.10187 2022-09-24T14:20:48.000Z 270.74664 2022-09-24T14:20:49.000Z 270.43842 2022-09-24T14:20:50.000Z 269.87039 2022-09-24T14:20:55.000Z 269.27731 2022-09-24T14:20:57.000Z 268.44669 2022-09-24T14:21:04.000Z 267.47778 2022-09-24T14:21:52.000Z 266.50974 2022-09-24T14:21:53.000Z 265.76431 2022-09-24T14:21:54.000Z 264.93076 2022-09-24T14:21:55.000Z 264.07135 2022-09-24T14:21:56.000Z 263.27545 2022-09-24T14:21:57.000Z 262.62103 2022-09-24T14:21:58.000Z 262.01874 2022-09-24T14:21:59.000Z 261.33902 2022-09-24T14:22:00.000Z 260.72607 2022-09-24T14:22:01.000Z 260.14383 2022-09-24T14:22:02.000Z 259.45105 2022-09-24T14:22:03.000Z 258.81433 2022-09-24T14:22:04.000Z 258.18549 2022-09-24T14:22:05.000Z 257.57877 2022-09-24T14:22:06.000Z 257.11542 2022-09-24T14:22:07.000Z 256.69949 2022-09-24T14:22:08.000Z 256.65741 2022-09-24T14:22:09.000Z 256.63535 2022-09-24T14:22:10.000Z 256.83344 2022-09-24T14:22:11.000Z 257.15884 2022-09-24T14:22:12.000Z 257.45975 2022-09-24T14:22:13.000Z 257.55096 2022-09-24T14:22:14.000Z 257.68793 2022-09-24T14:22:15.000Z 257.8002 2022-09-24T14:22:17.000Z 257.86169 2022-09-24T14:22:19.000Z 257.88577 2022-09-24T14:22:21.000Z 258.00507 2022-09-24T14:22:22.000Z 258.21185 2022-09-24T14:22:23.000Z 258.40521 2022-09-24T14:22:25.000Z 258.59235 2022-09-24T14:22:27.000Z 258.80612 2022-09-24T14:22:29.000Z 258.94135 2022-09-24T14:22:31.000Z 259.05402 2022-09-24T14:22:33.000Z 259.07922 2022-09-24T14:22:35.000Z 259.16269 2022-09-24T14:22:56.000Z 259.24615 2022-09-24T14:22:57.000Z 259.22223 2022-09-24T14:22:58.000Z 259.20837 2022-09-24T14:23:00.000Z 259.2464 2022-09-24T14:23:01.000Z 259.38092 2022-09-24T14:23:03.000Z 259.50891 2022-09-24T14:23:05.000Z 259.63687 2022-09-24T14:23:07.000Z 259.61612 2022-09-24T14:23:23.000Z 259.78458 2022-09-24T14:23:27.000Z 260.07019 2022-09-24T14:23:29.000Z 260.38083 2022-09-24T14:23:31.000Z 260.68051 2022-09-24T14:23:33.000Z 260.98184 2022-09-24T14:23:35.000Z 261.15741 2022-09-24T14:23:36.000Z 261.34097 2022-09-24T14:23:37.000Z 261.53574 2022-09-24T14:23:38.000Z 261.84171 2022-09-24T14:23:39.000Z 262.21103 2022-09-24T14:23:40.000Z 262.57031 2022-09-24T14:23:41.000Z 262.71844 2022-09-24T14:23:42.000Z 262.83066 2022-09-24T14:23:43.000Z 262.95038 2022-09-24T14:23:46.000Z 263.10812 2022-09-24T14:23:47.000Z 263.20694 2022-09-24T14:23:48.000Z 263.1153 2022-09-24T14:23:49.000Z 263.02008 2022-09-24T14:23:50.000Z 262.93582 2022-09-24T14:23:51.000Z 263.0567 2022-09-24T14:23:52.000Z 263.05844 2022-09-24T14:23:54.000Z 262.92767 2022-09-24T14:23:55.000Z 262.79974 2022-09-24T14:23:56.000Z 262.53384 2022-09-24T14:23:57.000Z 262.26379 2022-09-24T14:23:58.000Z 262.13345 2022-09-24T14:23:59.000Z 262.04868 2022-09-24T14:24:00.000Z 262.04767 2022-09-24T14:24:01.000Z 262.10147 2022-09-24T14:24:02.000Z 262.10529 2022-09-24T14:24:03.000Z 261.98474 2022-09-24T14:24:05.000Z 261.96295 2022-09-24T14:24:06.000Z 261.978 2022-09-24T14:24:07.000Z 261.87247 2022-09-24T14:24:09.000Z 261.71582 2022-09-24T14:24:10.000Z 261.52966 2022-09-24T14:24:11.000Z 261.43033 2022-09-24T14:24:12.000Z 261.32153 2022-09-24T14:24:13.000Z 261.16138 2022-09-24T14:24:14.000Z 260.90826 2022-09-24T14:24:15.000Z 260.65659 2022-09-24T14:24:16.000Z 260.45908 2022-09-24T14:24:17.000Z 260.23343 2022-09-24T14:24:18.000Z 260.05484 2022-09-24T14:24:19.000Z 259.89691 2022-09-24T14:24:20.000Z 259.64194 2022-09-24T14:24:21.000Z 259.19281 2022-09-24T14:24:22.000Z 258.77548 2022-09-24T14:24:23.000Z 258.12454 2022-09-24T14:24:24.000Z 257.43149 2022-09-24T14:24:25.000Z 257.04633 2022-09-24T14:24:26.000Z 256.61871 2022-09-24T14:24:27.000Z 256.2229 2022-09-24T14:24:28.000Z 255.98975 2022-09-24T14:24:29.000Z 255.86121 2022-09-24T14:24:30.000Z 255.8811 2022-09-24T14:24:31.000Z 255.88884 2022-09-24T14:24:32.000Z 255.90205 2022-09-24T14:24:33.000Z 255.89607 2022-09-24T14:24:34.000Z 255.99915 2022-09-24T14:24:35.000Z 256.15085 2022-09-24T14:24:36.000Z 256.35818 2022-09-24T14:24:37.000Z 256.48187 2022-09-24T14:24:38.000Z 256.61429 2022-09-24T14:24:39.000Z 256.68756 2022-09-24T14:24:40.000Z 256.88931 2022-09-24T14:24:41.000Z 257.30206 2022-09-24T14:24:42.000Z 257.75674 2022-09-24T14:24:43.000Z 258.3399 2022-09-24T14:24:44.000Z 258.98419 2022-09-24T14:24:45.000Z 259.47427 2022-09-24T14:24:46.000Z 260.005 2022-09-24T14:24:47.000Z 260.56729 2022-09-24T14:24:48.000Z 261.11029 2022-09-24T14:24:49.000Z 261.53253 2022-09-24T14:24:50.000Z 261.85233 2022-09-24T14:24:51.000Z 262.21924 2022-09-24T14:24:52.000Z 262.63953 2022-09-24T14:24:53.000Z 263.14615 2022-09-24T14:24:54.000Z 263.61658 2022-09-24T14:24:55.000Z 264.10858 2022-09-24T14:24:56.000Z 264.6044 2022-09-24T14:24:57.000Z 265.2395 2022-09-24T14:24:58.000Z 265.89111 2022-09-24T14:24:59.000Z 266.62408 2022-09-24T14:25:00.000Z 267.30829 2022-09-24T14:25:01.000Z 267.9444 2022-09-24T14:25:02.000Z 268.47101 2022-09-24T14:25:03.000Z 268.97513 2022-09-24T14:25:04.000Z 269.48697 2022-09-24T14:25:05.000Z 270.0636 2022-09-24T14:25:06.000Z 270.55075 2022-09-24T14:25:07.000Z 270.9567 2022-09-24T14:25:08.000Z 271.31131 2022-09-24T14:25:09.000Z 271.73148 2022-09-24T14:25:10.000Z 272.1499 2022-09-24T14:25:11.000Z 272.5593 2022-09-24T14:25:12.000Z 272.9408 2022-09-24T14:25:13.000Z 273.29913 2022-09-24T14:25:14.000Z 273.66107 2022-09-24T14:25:15.000Z 273.9783 2022-09-24T14:25:16.000Z 274.23849 2022-09-24T14:25:17.000Z 274.36295 2022-09-24T14:25:18.000Z 274.54657 2022-09-24T14:25:19.000Z 274.72018 2022-09-24T14:25:20.000Z 274.8371 2022-09-24T14:25:21.000Z 274.90295 2022-09-24T14:25:22.000Z 274.94925 2022-09-24T14:25:23.000Z 274.93942 2022-09-24T14:25:24.000Z 274.8244 2022-09-24T14:25:25.000Z 274.59781 2022-09-24T14:25:26.000Z 274.41595 2022-09-24T14:25:27.000Z 274.16415 2022-09-24T14:25:28.000Z 273.93668 2022-09-24T14:25:29.000Z 273.64676 2022-09-24T14:25:30.000Z 273.41238 2022-09-24T14:25:31.000Z 273.12274 2022-09-24T14:25:32.000Z 272.79877 2022-09-24T14:25:33.000Z 272.46536 2022-09-24T14:25:34.000Z 272.09308 2022-09-24T14:25:35.000Z 271.76947 2022-09-24T14:25:36.000Z 271.46954 2022-09-24T14:25:37.000Z 271.27148 2022-09-24T14:25:38.000Z 270.90659 2022-09-24T14:25:39.000Z 270.54581 2022-09-24T14:25:40.000Z 270.2197 2022-09-24T14:25:41.000Z 269.96027 2022-09-24T14:25:42.000Z 269.72174 2022-09-24T14:25:43.000Z 269.47958 2022-09-24T14:25:44.000Z 269.31927 2022-09-24T14:25:45.000Z 269.23163 2022-09-24T14:25:46.000Z 269.15436 2022-09-24T14:25:47.000Z 269.1868 2022-09-24T14:25:48.000Z 269.25537 2022-09-24T14:25:49.000Z 269.36548 2022-09-24T14:25:50.000Z 269.41861 2022-09-24T14:25:51.000Z 269.49799 2022-09-24T14:25:52.000Z 269.63477 2022-09-24T14:25:53.000Z 269.79108 2022-09-24T14:25:54.000Z 269.99701 2022-09-24T14:25:55.000Z 270.11819 2022-09-24T14:25:56.000Z 270.21912 2022-09-24T14:25:57.000Z 270.27621 2022-09-24T14:25:58.000Z 270.45267 2022-09-24T14:25:59.000Z 270.5025 2022-09-24T14:26:00.000Z 270.47797 2022-09-24T14:26:01.000Z 270.34659 2022-09-24T14:26:02.000Z 270.22125 2022-09-24T14:26:03.000Z 270.14313 2022-09-24T14:26:04.000Z 270.0903 2022-09-24T14:26:05.000Z 269.95267 2022-09-24T14:26:06.000Z 269.74088 2022-09-24T14:26:07.000Z 269.51251 2022-09-24T14:26:08.000Z 269.31598 2022-09-24T14:26:09.000Z 269.0787 2022-09-24T14:26:11.000Z 269.01471 2022-09-24T14:26:12.000Z 268.85898 2022-09-24T14:26:13.000Z 268.63495 2022-09-24T14:26:14.000Z 268.35132 2022-09-24T14:26:15.000Z 268.04694 2022-09-24T14:26:16.000Z 267.7196 2022-09-24T14:26:17.000Z 267.43869 2022-09-24T14:26:18.000Z 267.11444 2022-09-24T14:26:19.000Z 266.75049 2022-09-24T14:26:20.000Z 266.46216 2022-09-24T14:26:21.000Z 266.13699 2022-09-24T14:26:22.000Z 265.88177 2022-09-24T14:26:23.000Z 265.61761 2022-09-24T14:26:24.000Z 265.33932 2022-09-24T14:26:25.000Z 265.08295 2022-09-24T14:26:26.000Z 264.98566 2022-09-24T14:26:27.000Z 264.92703 2022-09-24T14:26:28.000Z 264.87485 2022-09-24T14:26:29.000Z 264.78748 2022-09-24T14:26:30.000Z 264.74854 2022-09-24T14:26:31.000Z 264.77402 2022-09-24T14:26:32.000Z 264.85162 2022-09-24T14:26:33.000Z 264.95871 2022-09-24T14:26:34.000Z 265.13254 2022-09-24T14:26:35.000Z 265.30673 2022-09-24T14:26:36.000Z 265.3638 2022-09-24T14:26:37.000Z 265.35794 2022-09-24T14:26:38.000Z 265.41214 2022-09-24T14:26:39.000Z 265.50287 2022-09-24T14:26:40.000Z 265.6109 2022-09-24T14:26:41.000Z 265.87949 2022-09-24T14:26:42.000Z 266.108 2022-09-24T14:26:43.000Z 266.35468 2022-09-24T14:26:44.000Z 266.63446 2022-09-24T14:26:45.000Z 266.86758 2022-09-24T14:26:46.000Z 267.08624 2022-09-24T14:26:47.000Z 267.33762 2022-09-24T14:26:48.000Z 267.53448 2022-09-24T14:26:49.000Z 267.66669 2022-09-24T14:26:50.000Z 267.84259 2022-09-24T14:26:51.000Z 267.77969 2022-09-24T14:26:52.000Z 267.74405 2022-09-24T14:26:53.000Z 267.67145 2022-09-24T14:26:54.000Z 267.59467 2022-09-24T14:26:55.000Z 267.5433 2022-09-24T14:26:56.000Z 267.69489 2022-09-24T14:26:57.000Z 267.7316 2022-09-24T14:26:58.000Z 267.77411 2022-09-24T14:26:59.000Z 267.81592 2022-09-24T14:27:00.000Z 267.77682 2022-09-24T14:27:01.000Z 267.69318 2022-09-24T14:27:02.000Z 267.67267 2022-09-24T14:27:03.000Z 267.4577 2022-09-24T14:27:04.000Z 267.21664 2022-09-24T14:27:05.000Z 266.94324 2022-09-24T14:27:06.000Z 266.76569 2022-09-24T14:27:12.000Z 266.57462 2022-09-24T14:27:13.000Z 266.37378 2022-09-24T14:27:14.000Z 266.18158 2022-09-24T14:27:15.000Z 265.76233 2022-09-24T14:27:16.000Z 265.34924 2022-09-24T14:27:17.000Z 264.9704 2022-09-24T14:27:18.000Z 264.57263 2022-09-24T14:27:19.000Z 264.11664 2022-09-24T14:27:20.000Z 263.63812 2022-09-24T14:27:21.000Z 263.0882 2022-09-24T14:27:22.000Z 262.67975 2022-09-24T14:27:23.000Z 262.18011 2022-09-24T14:27:24.000Z 261.73434 2022-09-24T14:27:25.000Z 261.39154 2022-09-24T14:27:26.000Z 261.06143 2022-09-24T14:27:27.000Z 260.66257 2022-09-24T14:27:28.000Z 260.42139 2022-09-24T14:27:29.000Z 260.064 2022-09-24T14:27:30.000Z 259.72977 2022-09-24T14:27:31.000Z 259.25348 2022-09-24T14:27:32.000Z 258.76813 2022-09-24T14:27:33.000Z 258.41354 2022-09-24T14:27:34.000Z 258.09833 2022-09-24T14:27:35.000Z 257.93051 2022-09-24T14:27:36.000Z 257.75842 2022-09-24T14:27:37.000Z 257.64032 2022-09-24T14:27:38.000Z 257.60657 2022-09-24T14:27:39.000Z 257.63776 2022-09-24T14:27:40.000Z 257.65125 2022-09-24T14:27:41.000Z 257.64853 2022-09-24T14:27:42.000Z 257.62384 2022-09-24T14:27:43.000Z 257.64645 2022-09-24T14:27:44.000Z 257.55011 2022-09-24T14:27:45.000Z 257.45947 2022-09-24T14:27:46.000Z 257.34586 2022-09-24T14:27:47.000Z 257.38751 2022-09-24T14:27:48.000Z 257.45422 2022-09-24T14:27:49.000Z 257.6109 2022-09-24T14:27:50.000Z 257.68008 2022-09-24T14:27:51.000Z 257.74814 2022-09-24T14:27:52.000Z 257.90704 2022-09-24T14:27:53.000Z 257.94861 2022-09-24T14:27:54.000Z 257.98618 2022-09-24T14:27:55.000Z 258.05316 2022-09-24T14:27:56.000Z 258.18469 2022-09-24T14:27:57.000Z 258.29053 2022-09-24T14:27:58.000Z 258.4082 2022-09-24T14:27:59.000Z 258.49017 2022-09-24T14:28:00.000Z 258.6394 2022-09-24T14:28:01.000Z 258.81244 2022-09-24T14:28:02.000Z 259.03201 2022-09-24T14:28:03.000Z 259.31012 2022-09-24T14:28:04.000Z 259.65839 2022-09-24T14:28:05.000Z 259.97397 2022-09-24T14:28:06.000Z 260.2381 2022-09-24T14:28:07.000Z 260.41309 2022-09-24T14:28:08.000Z 260.52661 2022-09-24T14:28:09.000Z 260.5903 2022-09-24T14:28:10.000Z 260.76599 2022-09-24T14:28:11.000Z 261.03357 2022-09-24T14:28:12.000Z 261.2132 2022-09-24T14:28:13.000Z 261.46283 2022-09-24T14:28:14.000Z 261.737 2022-09-24T14:28:15.000Z 261.96362 2022-09-24T14:28:16.000Z 262.1825 2022-09-24T14:28:17.000Z 262.35211 2022-09-24T14:28:18.000Z 262.48712 2022-09-24T14:28:19.000Z 262.70776 2022-09-24T14:28:20.000Z 262.87573 2022-09-24T14:28:21.000Z 263.02814 2022-09-24T14:28:22.000Z 263.15564 2022-09-24T14:28:23.000Z 263.29413 2022-09-24T14:28:24.000Z 263.32489 2022-09-24T14:28:25.000Z 263.36823 2022-09-24T14:28:26.000Z 263.44333 2022-09-24T14:28:27.000Z 263.55942 2022-09-24T14:28:28.000Z 263.68964 2022-09-24T14:28:29.000Z 263.89059 2022-09-24T14:28:30.000Z 264.09625 2022-09-24T14:28:31.000Z 264.18808 2022-09-24T14:28:32.000Z 264.29541 2022-09-24T14:28:33.000Z 264.35693 2022-09-24T14:28:34.000Z 264.37683 2022-09-24T14:28:35.000Z 264.44333 2022-09-24T14:28:36.000Z 264.48187 2022-09-24T14:28:37.000Z 264.57034 2022-09-24T14:28:38.000Z 264.69806 2022-09-24T14:28:39.000Z 264.73071 2022-09-24T14:28:40.000Z 264.78207 2022-09-24T14:28:41.000Z 264.88943 2022-09-24T14:28:42.000Z 264.91513 2022-09-24T14:28:43.000Z 264.96661 2022-09-24T14:28:44.000Z 265.06537 2022-09-24T14:28:45.000Z 265.21896 2022-09-24T14:28:46.000Z 265.42493 2022-09-24T14:28:47.000Z 265.55695 2022-09-24T14:28:48.000Z 265.7511 2022-09-24T14:28:49.000Z 265.92545 2022-09-24T14:28:50.000Z 266.11313 2022-09-24T14:28:51.000Z 266.32065 2022-09-24T14:28:52.000Z 266.49725 2022-09-24T14:28:53.000Z 266.73712 2022-09-24T14:28:54.000Z 267.01166 2022-09-24T14:28:55.000Z 267.24756 2022-09-24T14:28:56.000Z 267.43341 2022-09-24T14:28:57.000Z 267.59698 2022-09-24T14:28:58.000Z 267.69659 2022-09-24T14:28:59.000Z 267.83942 2022-09-24T14:29:00.000Z 267.94537 2022-09-24T14:29:01.000Z 267.98804 2022-09-24T14:29:02.000Z 268.08405 2022-09-24T14:29:03.000Z 268.11221 2022-09-24T14:29:04.000Z 268.26678 2022-09-24T14:29:05.000Z 268.33276 2022-09-24T14:29:06.000Z 268.36584 2022-09-24T14:29:07.000Z 268.34329 2022-09-24T14:29:08.000Z 268.29236 2022-09-24T14:29:09.000Z 268.2193 2022-09-24T14:29:10.000Z 268.117 2022-09-24T14:29:11.000Z 267.96329 2022-09-24T14:29:12.000Z 267.82288 2022-09-24T14:29:13.000Z 267.65948 2022-09-24T14:29:14.000Z 267.5517 2022-09-24T14:29:15.000Z 267.48608 2022-09-24T14:29:16.000Z 267.42697 2022-09-24T14:29:17.000Z 267.35129 2022-09-24T14:29:18.000Z 267.3046 2022-09-24T14:29:19.000Z 267.17542 2022-09-24T14:29:20.000Z 267.01276 2022-09-24T14:29:21.000Z 266.83838 2022-09-24T14:29:22.000Z 266.67719 2022-09-24T14:29:23.000Z 266.45078 2022-09-24T14:29:24.000Z 266.0816 2022-09-24T14:29:25.000Z 265.81256 2022-09-24T14:29:26.000Z 265.52585 2022-09-24T14:29:27.000Z 265.37473 2022-09-24T14:29:28.000Z 265.22321 2022-09-24T14:29:29.000Z 265.05197 2022-09-24T14:29:30.000Z 264.88528 2022-09-24T14:29:31.000Z 264.8443 2022-09-24T14:29:32.000Z 264.84921 2022-09-24T14:29:33.000Z 264.82928 2022-09-24T14:29:34.000Z 264.70383 2022-09-24T14:29:35.000Z 264.59021 2022-09-24T14:29:36.000Z 264.48465 2022-09-24T14:29:37.000Z 264.34064 2022-09-24T14:29:38.000Z 264.24179 2022-09-24T14:29:39.000Z 264.2103 2022-09-24T14:29:40.000Z 264.17975 2022-09-24T14:29:41.000Z 264.23932 2022-09-24T14:29:42.000Z 264.34229 2022-09-24T14:29:43.000Z 264.65604 2022-09-24T14:29:44.000Z 265.10724 2022-09-24T14:29:45.000Z 265.50726 2022-09-24T14:29:46.000Z 265.94684 2022-09-24T14:29:47.000Z 266.30121 2022-09-24T14:29:48.000Z 266.62189 2022-09-24T14:29:49.000Z 266.99188 2022-09-24T14:29:50.000Z 267.28253 2022-09-24T14:29:51.000Z 267.45493 2022-09-24T14:29:52.000Z 267.63092 2022-09-24T14:29:53.000Z 267.81943 2022-09-24T14:29:54.000Z 268.13348 2022-09-24T14:29:55.000Z 268.41165 2022-09-24T14:29:56.000Z 268.75885 2022-09-24T14:29:57.000Z 269.05414 2022-09-24T14:29:58.000Z 269.34848 2022-09-24T14:29:59.000Z 269.63141 2022-09-24T14:30:00.000Z 270.01068 2022-09-24T14:30:01.000Z 270.3833 2022-09-24T14:30:02.000Z 270.67462 2022-09-24T14:30:03.000Z 270.83124 2022-09-24T14:30:04.000Z 270.90845 2022-09-24T14:30:05.000Z 270.98083 2022-09-24T14:30:06.000Z 271.01529 2022-09-24T14:30:07.000Z 271.12738 2022-09-24T14:30:08.000Z 271.28067 2022-09-24T14:30:09.000Z 271.62274 2022-09-24T14:30:10.000Z 272.09723 2022-09-24T14:30:11.000Z 272.57986 2022-09-24T14:30:12.000Z 273.08783 2022-09-24T14:30:13.000Z 273.56421 2022-09-24T14:30:14.000Z 273.96539 2022-09-24T14:30:15.000Z 274.38315 2022-09-24T14:30:16.000Z 274.72559 2022-09-24T14:30:17.000Z 275.12991 2022-09-24T14:30:18.000Z 275.45132 2022-09-24T14:30:19.000Z 275.75067 2022-09-24T14:30:20.000Z 276.02521 2022-09-24T14:30:21.000Z 276.28241 2022-09-24T14:30:22.000Z 276.60974 2022-09-24T14:30:23.000Z 276.90247 2022-09-24T14:30:24.000Z 277.09796 2022-09-24T14:30:25.000Z 277.27609 2022-09-24T14:30:26.000Z 277.52045 2022-09-24T14:30:27.000Z 277.7728 2022-09-24T14:30:28.000Z 278.00418 2022-09-24T14:30:29.000Z 278.07025 2022-09-24T14:30:30.000Z 278.07791 2022-09-24T14:30:31.000Z 278.12814 2022-09-24T14:30:32.000Z 278.13983 2022-09-24T14:30:33.000Z 278.1727 2022-09-24T14:30:34.000Z 278.17072 2022-09-24T14:30:35.000Z 278.20291 2022-09-24T14:30:36.000Z 278.22552 2022-09-24T14:30:37.000Z 278.27405 2022-09-24T14:30:38.000Z 278.24725 2022-09-24T14:30:39.000Z 278.28 2022-09-24T14:30:40.000Z 278.20499 2022-09-24T14:30:41.000Z 278.11371 2022-09-24T14:30:42.000Z 278.01691 2022-09-24T14:30:43.000Z 277.89682 2022-09-24T14:30:44.000Z 277.8923 2022-09-24T14:30:45.000Z 277.8768 2022-09-24T14:30:46.000Z 277.80377 2022-09-24T14:30:47.000Z 277.64926 2022-09-24T14:30:48.000Z 277.46725 2022-09-24T14:30:49.000Z 277.19482 2022-09-24T14:30:50.000Z 276.87585 2022-09-24T14:30:51.000Z 276.53293 2022-09-24T14:30:52.000Z 276.12622 2022-09-24T14:30:53.000Z 275.66086 2022-09-24T14:30:54.000Z 275.07169 2022-09-24T14:30:55.000Z 274.36823 2022-09-24T14:30:56.000Z 273.69415 2022-09-24T14:30:57.000Z 273.02216 2022-09-24T14:30:58.000Z 272.40808 2022-09-24T14:30:59.000Z 271.64188 2022-09-24T14:31:00.000Z 270.94034 2022-09-24T14:31:01.000Z 270.28918 2022-09-24T14:31:02.000Z 269.62225 2022-09-24T14:31:03.000Z 269.02029 2022-09-24T14:31:04.000Z 268.39169 2022-09-24T14:31:05.000Z 267.7919 2022-09-24T14:31:06.000Z 267.14407 2022-09-24T14:31:07.000Z 266.44965 2022-09-24T14:31:08.000Z 265.83069 2022-09-24T14:31:09.000Z 265.28107 2022-09-24T14:31:10.000Z 264.72217 2022-09-24T14:31:11.000Z 264.23932 2022-09-24T14:31:12.000Z 263.77759 2022-09-24T14:31:13.000Z 263.33569 2022-09-24T14:31:14.000Z 263.00824 2022-09-24T14:31:15.000Z 262.8042 2022-09-24T14:31:16.000Z 262.70081 2022-09-24T14:31:17.000Z 262.61945 2022-09-24T14:31:18.000Z 262.53015 2022-09-24T14:31:19.000Z 262.55023 2022-09-24T14:31:20.000Z 262.59442 2022-09-24T14:31:21.000Z 262.55246 2022-09-24T14:31:22.000Z 262.52673 2022-09-24T14:31:23.000Z 262.50708 2022-09-24T14:31:24.000Z 262.53799 2022-09-24T14:31:25.000Z 262.60852 2022-09-24T14:31:26.000Z 262.79099 2022-09-24T14:31:27.000Z 263.04807 2022-09-24T14:31:28.000Z 263.16367 2022-09-24T14:31:29.000Z 263.37085 2022-09-24T14:31:30.000Z 263.5719 2022-09-24T14:31:31.000Z 263.7518 2022-09-24T14:31:32.000Z 264.00049 2022-09-24T14:31:33.000Z 264.32013 2022-09-24T14:31:34.000Z 264.75043 2022-09-24T14:31:35.000Z 265.16574 2022-09-24T14:31:36.000Z 265.48514 2022-09-24T14:31:37.000Z 265.79529 2022-09-24T14:31:38.000Z 266.20038 2022-09-24T14:31:39.000Z 266.64828 2022-09-24T14:31:40.000Z 267.15417 2022-09-24T14:31:41.000Z 267.69989 2022-09-24T14:31:42.000Z 268.1806 2022-09-24T14:31:43.000Z 268.62851 2022-09-24T14:31:44.000Z 269.01859 2022-09-24T14:31:45.000Z 269.4021 2022-09-24T14:31:46.000Z 269.79776 2022-09-24T14:31:47.000Z 270.17093 2022-09-24T14:31:48.000Z 270.64972 2022-09-24T14:31:49.000Z 271.03412 2022-09-24T14:31:50.000Z 271.53842 2022-09-24T14:31:51.000Z 272.05865 2022-09-24T14:31:52.000Z 272.53476 2022-09-24T14:31:53.000Z 272.98438 2022-09-24T14:31:54.000Z 273.32098 2022-09-24T14:31:55.000Z 273.62665 2022-09-24T14:31:56.000Z 273.98752 2022-09-24T14:31:57.000Z 274.33472 2022-09-24T14:31:58.000Z 274.6499 2022-09-24T14:31:59.000Z 274.91232 2022-09-24T14:32:00.000Z 275.17099 2022-09-24T14:32:01.000Z 275.45126 2022-09-24T14:32:02.000Z 275.82382 2022-09-24T14:32:03.000Z 276.21796 2022-09-24T14:32:04.000Z 276.56192 2022-09-24T14:32:05.000Z 276.84369 2022-09-24T14:32:06.000Z 277.03976 2022-09-24T14:32:07.000Z 277.28229 2022-09-24T14:32:08.000Z 277.57916 2022-09-24T14:32:09.000Z 277.89005 2022-09-24T14:32:10.000Z 278.14157 2022-09-24T14:32:11.000Z 278.34735 2022-09-24T14:32:12.000Z 278.57974 2022-09-24T14:32:13.000Z 278.85214 2022-09-24T14:32:14.000Z 279.10492 2022-09-24T14:32:15.000Z 279.32291 2022-09-24T14:32:16.000Z 279.5325 2022-09-24T14:32:17.000Z 279.76385 2022-09-24T14:32:18.000Z 279.99658 2022-09-24T14:32:19.000Z 280.25467 2022-09-24T14:32:20.000Z 280.44727 2022-09-24T14:32:21.000Z 280.57269 2022-09-24T14:32:22.000Z 280.69128 2022-09-24T14:32:23.000Z 280.75781 2022-09-24T14:32:24.000Z 280.90753 2022-09-24T14:32:25.000Z 281.12241 2022-09-24T14:32:26.000Z 281.41217 2022-09-24T14:32:27.000Z 281.71527 2022-09-24T14:32:28.000Z 281.96817 2022-09-24T14:32:29.000Z 282.22504 2022-09-24T14:32:30.000Z 282.45517 2022-09-24T14:32:31.000Z 282.67184 2022-09-24T14:32:32.000Z 282.87897 2022-09-24T14:32:33.000Z 283.00693 2022-09-24T14:32:34.000Z 283.16074 2022-09-24T14:32:35.000Z 283.31049 2022-09-24T14:32:36.000Z 283.42725 2022-09-24T14:32:37.000Z 283.58917 2022-09-24T14:32:38.000Z 283.74454 2022-09-24T14:32:39.000Z 283.86853 2022-09-24T14:32:40.000Z 284.07077 2022-09-24T14:32:41.000Z 284.30731 2022-09-24T14:32:42.000Z 284.56393 2022-09-24T14:32:43.000Z 284.8952 2022-09-24T14:32:44.000Z 285.24506 2022-09-24T14:32:45.000Z 285.52509 2022-09-24T14:32:46.000Z 285.73361 2022-09-24T14:32:47.000Z 285.90509 2022-09-24T14:32:48.000Z 286.10175 2022-09-24T14:32:49.000Z 286.30338 2022-09-24T14:32:50.000Z 286.54279 2022-09-24T14:32:51.000Z 286.80368 2022-09-24T14:32:52.000Z 287.09253 2022-09-24T14:32:53.000Z 287.41864 2022-09-24T14:32:54.000Z 287.75409 2022-09-24T14:32:55.000Z 288.12238 2022-09-24T14:32:56.000Z 288.48212 2022-09-24T14:32:57.000Z 288.76929 2022-09-24T14:32:58.000Z 289.01678 2022-09-24T14:32:59.000Z 289.3078 2022-09-24T14:33:00.000Z 289.5119 2022-09-24T14:33:01.000Z 289.68903 2022-09-24T14:33:02.000Z 289.84274 2022-09-24T14:33:03.000Z 289.9624 2022-09-24T14:33:04.000Z 290.03043 2022-09-24T14:33:05.000Z 290.11798 2022-09-24T14:33:06.000Z 290.22391 2022-09-24T14:33:07.000Z 290.33704 2022-09-24T14:33:08.000Z 290.42609 2022-09-24T14:33:09.000Z 290.49252 2022-09-24T14:33:10.000Z 290.5166 2022-09-24T14:33:11.000Z 290.52496 2022-09-24T14:33:12.000Z 290.47418 2022-09-24T14:33:13.000Z 290.4455 2022-09-24T14:33:14.000Z 290.47348 2022-09-24T14:33:15.000Z 290.45139 2022-09-24T14:33:28.000Z 290.34558 2022-09-24T14:34:01.000Z 290.15637 2022-09-24T14:34:02.000Z 290.07513 2022-09-24T14:34:03.000Z 289.8931 2022-09-24T14:34:04.000Z 289.72882 2022-09-24T14:34:05.000Z 289.5694 2022-09-24T14:34:06.000Z 289.26544 2022-09-24T14:34:07.000Z 288.8938 2022-09-24T14:34:08.000Z 288.45227 2022-09-24T14:34:09.000Z 288.03021 2022-09-24T14:34:10.000Z 287.60733 2022-09-24T14:34:11.000Z 287.1543 2022-09-24T14:34:12.000Z 286.66998 2022-09-24T14:34:13.000Z 286.1925 2022-09-24T14:34:14.000Z 285.76642 2022-09-24T14:34:15.000Z 285.36072 2022-09-24T14:34:16.000Z 285.00739 2022-09-24T14:34:17.000Z 284.70892 2022-09-24T14:34:18.000Z 284.40448 2022-09-24T14:34:19.000Z 284.17938 2022-09-24T14:34:20.000Z 284.02335 2022-09-24T14:34:21.000Z 283.84943 2022-09-24T14:34:22.000Z 283.61923 2022-09-24T14:34:23.000Z 283.57867 2022-09-24T14:34:24.000Z 283.58063 2022-09-24T14:34:25.000Z 283.60077 2022-09-24T14:34:26.000Z 283.76154 2022-09-24T14:34:27.000Z 284.03622 2022-09-24T14:34:28.000Z 284.38873 2022-09-24T14:34:29.000Z 284.71216 2022-09-24T14:34:30.000Z 285.10764 2022-09-24T14:34:31.000Z 285.50641 2022-09-24T14:34:32.000Z 285.96411 2022-09-24T14:34:33.000Z 286.4437 2022-09-24T14:34:34.000Z 286.9552 2022-09-24T14:34:35.000Z 287.44 2022-09-24T14:34:36.000Z 287.92804 2022-09-24T14:34:37.000Z 288.25485 2022-09-24T14:34:38.000Z 288.54596 2022-09-24T14:34:39.000Z 288.82288 2022-09-24T14:34:40.000Z 289.15573 2022-09-24T14:34:41.000Z 289.51178 2022-09-24T14:34:42.000Z 289.86536 2022-09-24T14:34:43.000Z 290.19928 2022-09-24T14:34:44.000Z 290.59784 2022-09-24T14:34:45.000Z 290.94931 2022-09-24T14:34:46.000Z 291.26315 2022-09-24T14:34:47.000Z 291.52963 2022-09-24T14:34:48.000Z 291.7583 2022-09-24T14:34:49.000Z 291.94058 2022-09-24T14:34:50.000Z 292.06802 2022-09-24T14:34:51.000Z 292.09186 2022-09-24T14:34:52.000Z 292.09689 2022-09-24T14:34:53.000Z 292.00244 2022-09-24T14:34:54.000Z 291.75842 2022-09-24T14:34:55.000Z 291.57858 2022-09-24T14:34:56.000Z 291.37677 2022-09-24T14:34:57.000Z 291.20425 2022-09-24T14:34:58.000Z 291.03232 2022-09-24T14:34:59.000Z 290.84625 2022-09-24T14:35:01.000Z 290.58533 2022-09-24T14:35:04.000Z 290.46786 2022-09-24T14:35:16.000Z 290.29498 2022-09-24T14:35:24.000Z 290.06708 2022-09-24T14:35:30.000Z 289.60052 2022-09-24T14:35:37.000Z 289.27289 2022-09-24T14:35:46.000Z 288.96808 2022-09-24T14:35:52.000Z 288.62717 2022-09-24T14:36:04.000Z 288.21039 2022-09-24T14:36:15.000Z 287.97684 2022-09-24T14:36:22.000Z 287.7464 2022-09-24T14:36:38.000Z 287.56372 2022-09-24T14:37:03.000Z 287.40033 2022-09-24T14:37:17.000Z 287.38348 2022-09-24T14:37:24.000Z 287.80878 2022-09-24T14:38:17.000Z 288.2453 2022-09-24T14:38:19.000Z 288.63589 2022-09-24T14:38:20.000Z 289.06302 2022-09-24T14:38:21.000Z 289.49481 2022-09-24T14:38:22.000Z 289.93253 2022-09-24T14:38:23.000Z 290.40979 2022-09-24T14:38:24.000Z 290.83255 2022-09-24T14:38:25.000Z 291.34131 2022-09-24T14:38:26.000Z 291.80466 2022-09-24T14:38:27.000Z 292.44977 2022-09-24T14:38:28.000Z 293.10629 2022-09-24T14:38:29.000Z 293.70096 2022-09-24T14:38:30.000Z 294.33749 2022-09-24T14:38:31.000Z 295.07272 2022-09-24T14:38:32.000Z 295.68115 2022-09-24T14:38:33.000Z 296.16071 2022-09-24T14:38:34.000Z 296.65057 2022-09-24T14:38:35.000Z 297.11435 2022-09-24T14:38:36.000Z 297.51688 2022-09-24T14:38:37.000Z 297.62286 2022-09-24T14:38:38.000Z 297.61612 2022-09-24T14:38:39.000Z 297.64017 2022-09-24T14:38:40.000Z 297.66788 2022-09-24T14:38:41.000Z 297.69232 2022-09-24T14:38:42.000Z 297.7088 2022-09-24T14:38:43.000Z 297.68414 2022-09-24T14:38:44.000Z 297.64093 2022-09-24T14:38:45.000Z 297.53656 2022-09-24T14:38:46.000Z 297.45447 2022-09-24T14:38:47.000Z 297.34613 2022-09-24T14:38:48.000Z 297.09088 2022-09-24T14:38:49.000Z 296.89343 2022-09-24T14:38:50.000Z 296.67239 2022-09-24T14:38:51.000Z 296.38138 2022-09-24T14:38:52.000Z 296.1156 2022-09-24T14:38:53.000Z 295.9527 2022-09-24T14:38:54.000Z 295.87576 2022-09-24T14:38:55.000Z 295.77631 2022-09-24T14:38:56.000Z 295.68906 2022-09-24T14:38:57.000Z 295.54047 2022-09-24T14:38:58.000Z 295.43344 2022-09-24T14:38:59.000Z 295.29266 2022-09-24T14:39:00.000Z 295.14584 2022-09-24T14:39:01.000Z 295.01743 2022-09-24T14:39:02.000Z 294.86081 2022-09-24T14:39:03.000Z 294.76178 2022-09-24T14:39:04.000Z 294.68866 2022-09-24T14:39:05.000Z 294.62283 2022-09-24T14:39:06.000Z 294.59894 2022-09-24T14:39:07.000Z 294.5545 2022-09-24T14:39:08.000Z 294.54153 2022-09-24T14:39:09.000Z 294.5311 2022-09-24T14:39:10.000Z 294.61115 2022-09-24T14:39:11.000Z 294.74445 2022-09-24T14:39:12.000Z 294.8681 2022-09-24T14:39:13.000Z 295.00449 2022-09-24T14:39:14.000Z 295.13406 2022-09-24T14:39:15.000Z 295.24664 2022-09-24T14:39:16.000Z 295.28165 2022-09-24T14:39:17.000Z 295.35236 2022-09-24T14:39:18.000Z 295.45914 2022-09-24T14:39:19.000Z 295.60474 2022-09-24T14:39:20.000Z 295.75018 2022-09-24T14:39:21.000Z 295.90009 2022-09-24T14:39:22.000Z 296.1066 2022-09-24T14:39:23.000Z 296.27802 2022-09-24T14:39:24.000Z 296.43582 2022-09-24T14:39:25.000Z 296.63129 2022-09-24T14:39:26.000Z 296.72726 2022-09-24T14:39:27.000Z 296.86432 2022-09-24T14:39:28.000Z 296.99426 2022-09-24T14:39:29.000Z 297.08292 2022-09-24T14:39:30.000Z 297.02393 2022-09-24T14:39:31.000Z 296.99838 2022-09-24T14:39:32.000Z 296.95953 2022-09-24T14:39:33.000Z 296.88791 2022-09-24T14:39:34.000Z 296.8526 2022-09-24T14:39:35.000Z 296.867 2022-09-24T14:39:36.000Z 296.97354 2022-09-24T14:39:37.000Z 297.03061 2022-09-24T14:39:38.000Z 297.00278 2022-09-24T14:39:39.000Z 296.95511 2022-09-24T14:39:40.000Z 296.89169 2022-09-24T14:39:41.000Z 296.80206 2022-09-24T14:39:42.000Z 296.72513 2022-09-24T14:39:43.000Z 296.61893 2022-09-24T14:39:44.000Z 296.52325 2022-09-24T14:39:45.000Z 296.39478 2022-09-24T14:39:46.000Z 296.37265 2022-09-24T14:39:47.000Z 296.34448 2022-09-24T14:39:48.000Z 296.35422 2022-09-24T14:39:49.000Z 296.42059 2022-09-24T14:39:50.000Z 296.57104 2022-09-24T14:39:51.000Z 296.7377 2022-09-24T14:39:52.000Z 296.83038 2022-09-24T14:39:53.000Z 296.9942 2022-09-24T14:39:54.000Z 297.20853 2022-09-24T14:39:55.000Z 297.41718 2022-09-24T14:39:56.000Z 297.60077 2022-09-24T14:39:57.000Z 297.83307 2022-09-24T14:39:58.000Z 298.0412 2022-09-24T14:39:59.000Z 298.34479 2022-09-24T14:40:00.000Z 298.6463 2022-09-24T14:40:01.000Z 299.00125 2022-09-24T14:40:02.000Z 299.3009 2022-09-24T14:40:03.000Z 299.64667 2022-09-24T14:40:04.000Z 300.0015 2022-09-24T14:40:05.000Z 300.3895 2022-09-24T14:40:06.000Z 300.74982 2022-09-24T14:40:07.000Z 301.08344 2022-09-24T14:40:08.000Z 301.42053 2022-09-24T14:40:09.000Z 301.73053 2022-09-24T14:40:10.000Z 302.04474 2022-09-24T14:40:11.000Z 302.3309 2022-09-24T14:40:12.000Z 302.69342 2022-09-24T14:40:13.000Z 302.91821 2022-09-24T14:40:14.000Z 303.03519 2022-09-24T14:40:15.000Z 303.05487 2022-09-24T14:40:16.000Z 303.00699 2022-09-24T14:40:17.000Z 302.94186 2022-09-24T14:40:18.000Z 302.98141 2022-09-24T14:40:19.000Z 302.91541 2022-09-24T14:40:20.000Z 302.93555 2022-09-24T14:40:21.000Z 302.91858 2022-09-24T14:40:22.000Z 302.94659 2022-09-24T14:40:23.000Z 302.92453 2022-09-24T14:40:24.000Z 302.91095 2022-09-24T14:40:25.000Z 302.84296 2022-09-24T14:40:26.000Z 302.79996 2022-09-24T14:40:27.000Z 302.85315 2022-09-24T14:40:28.000Z 302.93408 2022-09-24T14:40:29.000Z 303.03326 2022-09-24T14:40:30.000Z 303.13882 2022-09-24T14:40:31.000Z 303.31396 2022-09-24T14:40:32.000Z 303.5043 2022-09-24T14:40:33.000Z 303.87549 2022-09-24T14:40:34.000Z 304.33023 2022-09-24T14:40:35.000Z 304.87613 2022-09-24T14:40:36.000Z 305.44543 2022-09-24T14:40:37.000Z 306.06155 2022-09-24T14:40:38.000Z 306.65591 2022-09-24T14:40:39.000Z 307.25806 2022-09-24T14:40:40.000Z 307.82233 2022-09-24T14:40:41.000Z 308.35541 2022-09-24T14:40:42.000Z 308.84924 2022-09-24T14:40:43.000Z 309.41827 2022-09-24T14:40:44.000Z 310.01022 2022-09-24T14:40:45.000Z 310.58228 2022-09-24T14:40:46.000Z 311.10825 2022-09-24T14:40:47.000Z 311.52631 2022-09-24T14:40:48.000Z 311.90436 2022-09-24T14:40:49.000Z 312.32059 2022-09-24T14:40:50.000Z 312.74652 2022-09-24T14:40:51.000Z 313.10175 2022-09-24T14:40:52.000Z 313.43414 2022-09-24T14:40:53.000Z 313.6582 2022-09-24T14:40:54.000Z 313.91058 2022-09-24T14:40:55.000Z 314.13315 2022-09-24T14:40:56.000Z 314.36102 2022-09-24T14:40:57.000Z 314.54968 2022-09-24T14:40:58.000Z 314.72357 2022-09-24T14:40:59.000Z 314.9953 2022-09-24T14:41:00.000Z 315.24042 2022-09-24T14:41:01.000Z 315.53375 2022-09-24T14:41:02.000Z 315.84253 2022-09-24T14:41:03.000Z 316.12302 2022-09-24T14:41:04.000Z 316.40884 2022-09-24T14:41:05.000Z 316.83087 2022-09-24T14:41:06.000Z 317.26105 2022-09-24T14:41:07.000Z 317.78183 2022-09-24T14:41:08.000Z 318.31586 2022-09-24T14:41:09.000Z 318.80798 2022-09-24T14:41:10.000Z 319.27179 2022-09-24T14:41:11.000Z 319.72299 2022-09-24T14:41:12.000Z 320.19516 2022-09-24T14:41:13.000Z 320.59607 2022-09-24T14:41:14.000Z 320.86545 2022-09-24T14:41:15.000Z 321.16055 2022-09-24T14:41:16.000Z 321.47955 2022-09-24T14:41:17.000Z 321.81342 2022-09-24T14:41:18.000Z 322.1445 2022-09-24T14:41:19.000Z 322.42914 2022-09-24T14:41:20.000Z 322.71808 2022-09-24T14:41:21.000Z 323.01074 2022-09-24T14:41:22.000Z 323.29205 2022-09-24T14:41:23.000Z 323.62466 2022-09-24T14:41:29.000Z 323.97476 2022-09-24T14:41:30.000Z 324.24582 2022-09-24T14:41:31.000Z 324.51212 2022-09-24T14:41:32.000Z 324.68933 2022-09-24T14:41:33.000Z 324.85162 2022-09-24T14:41:34.000Z 325.02435 2022-09-24T14:41:35.000Z 325.23181 2022-09-24T14:41:36.000Z 325.47968 2022-09-24T14:41:37.000Z 325.72601 2022-09-24T14:41:38.000Z 326.0593 2022-09-24T14:41:39.000Z 326.42819 2022-09-24T14:41:40.000Z 326.8136 2022-09-24T14:41:41.000Z 327.18805 2022-09-24T14:41:42.000Z 327.55594 2022-09-24T14:41:43.000Z 328.01346 2022-09-24T14:41:44.000Z 328.44421 2022-09-24T14:41:45.000Z 328.97745 2022-09-24T14:41:46.000Z 329.49469 2022-09-24T14:41:47.000Z 329.97812 2022-09-24T14:41:48.000Z 330.37738 2022-09-24T14:41:49.000Z 330.71469 2022-09-24T14:41:50.000Z 331.06491 2022-09-24T14:41:51.000Z 331.41351 2022-09-24T14:41:52.000Z 331.83545 2022-09-24T14:41:53.000Z 332.24823 2022-09-24T14:41:54.000Z 332.62381 2022-09-24T14:41:55.000Z 332.91861 2022-09-24T14:41:56.000Z 333.20111 2022-09-24T14:41:57.000Z 333.46814 2022-09-24T14:41:58.000Z 333.76459 2022-09-24T14:41:59.000Z 334.07892 2022-09-24T14:42:00.000Z 334.38849 2022-09-24T14:42:01.000Z 334.6994 2022-09-24T14:42:02.000Z 334.97388 2022-09-24T14:42:03.000Z 335.20587 2022-09-24T14:42:04.000Z 335.43185 2022-09-24T14:42:05.000Z 335.50726 2022-09-24T14:42:06.000Z 335.51483 2022-09-24T14:42:07.000Z 335.59247 2022-09-24T14:42:08.000Z 335.69754 2022-09-24T14:42:09.000Z 335.80167 2022-09-24T14:42:10.000Z 335.79254 2022-09-24T14:42:11.000Z 335.89191 2022-09-24T14:42:12.000Z 335.83051 2022-09-24T14:42:13.000Z 335.76218 2022-09-24T14:42:14.000Z 335.6929 2022-09-24T14:42:15.000Z 335.64825 2022-09-24T14:42:16.000Z 335.61731 2022-09-24T14:42:17.000Z 335.56598 2022-09-24T14:42:18.000Z 335.43872 2022-09-24T14:42:19.000Z 335.3338 2022-09-24T14:42:20.000Z 335.15204 2022-09-24T14:42:21.000Z 334.95898 2022-09-24T14:42:22.000Z 334.74408 2022-09-24T14:42:23.000Z 334.44867 2022-09-24T14:42:24.000Z 334.13193 2022-09-24T14:42:25.000Z 333.8826 2022-09-24T14:42:26.000Z 333.72189 2022-09-24T14:42:27.000Z 333.53589 2022-09-24T14:42:28.000Z 333.34299 2022-09-24T14:42:29.000Z 333.09106 2022-09-24T14:42:30.000Z 332.91492 2022-09-24T14:42:31.000Z 332.62869 2022-09-24T14:42:32.000Z 332.46039 2022-09-24T14:42:33.000Z 332.26773 2022-09-24T14:42:34.000Z 332.06329 2022-09-24T14:42:35.000Z 331.88959 2022-09-24T14:42:36.000Z 331.7688 2022-09-24T14:42:37.000Z 331.60712 2022-09-24T14:42:38.000Z 331.40237 2022-09-24T14:42:39.000Z 331.09647 2022-09-24T14:42:40.000Z 330.95407 2022-09-24T14:42:41.000Z 330.74396 2022-09-24T14:42:42.000Z 330.50623 2022-09-24T14:42:43.000Z 330.21106 2022-09-24T14:42:44.000Z 329.81833 2022-09-24T14:42:45.000Z 329.43817 2022-09-24T14:42:46.000Z 328.99042 2022-09-24T14:42:47.000Z 328.51373 2022-09-24T14:42:48.000Z 327.92255 2022-09-24T14:42:49.000Z 327.40778 2022-09-24T14:42:50.000Z 326.87057 2022-09-24T14:42:51.000Z 326.35394 2022-09-24T14:42:52.000Z 325.78421 2022-09-24T14:42:53.000Z 325.32486 2022-09-24T14:42:54.000Z 324.93066 2022-09-24T14:42:55.000Z 324.55511 2022-09-24T14:42:56.000Z 324.11691 2022-09-24T14:42:57.000Z 323.72415 2022-09-24T14:42:58.000Z 323.40237 2022-09-24T14:42:59.000Z 323.0939 2022-09-24T14:43:00.000Z 322.59894 2022-09-24T14:43:01.000Z 322.10019 2022-09-24T14:43:02.000Z 321.59561 2022-09-24T14:43:03.000Z 321.22571 2022-09-24T14:43:04.000Z 320.98785 2022-09-24T14:43:05.000Z 320.69635 2022-09-24T14:43:10.000Z 320.3407 2022-09-24T14:43:46.000Z 319.92014 2022-09-24T14:43:49.000Z 319.48285 2022-09-24T14:43:54.000Z 318.95425 2022-09-24T14:43:55.000Z 318.46634 2022-09-24T14:43:56.000Z 317.98196 2022-09-24T14:43:57.000Z 317.49243 2022-09-24T14:43:58.000Z 316.92883 2022-09-24T14:43:59.000Z 316.30014 2022-09-24T14:44:00.000Z 315.57086 2022-09-24T14:44:01.000Z 314.75308 2022-09-24T14:44:02.000Z 313.9761 2022-09-24T14:44:03.000Z 313.24533 2022-09-24T14:44:04.000Z 312.51404 2022-09-24T14:44:05.000Z 311.82233 2022-09-24T14:44:06.000Z 311.19177 2022-09-24T14:44:07.000Z 310.58127 2022-09-24T14:44:08.000Z 309.86942 2022-09-24T14:44:09.000Z 309.19696 2022-09-24T14:44:10.000Z 308.45419 2022-09-24T14:44:11.000Z 307.80859 2022-09-24T14:44:12.000Z 307.15463 2022-09-24T14:44:13.000Z 306.63855 2022-09-24T14:44:14.000Z 306.20047 2022-09-24T14:44:15.000Z 305.74808 2022-09-24T14:44:16.000Z 305.23349 2022-09-24T14:44:17.000Z 304.73135 2022-09-24T14:44:18.000Z 304.31342 2022-09-24T14:44:19.000Z 303.87775 2022-09-24T14:44:20.000Z 303.51483 2022-09-24T14:44:21.000Z 303.24878 2022-09-24T14:44:22.000Z 302.8912 2022-09-24T14:44:23.000Z 302.46344 2022-09-24T14:44:24.000Z 302.04977 2022-09-24T14:44:25.000Z 301.6701 2022-09-24T14:44:26.000Z 301.23233 2022-09-24T14:44:27.000Z 300.78253 2022-09-24T14:44:28.000Z 300.35333 2022-09-24T14:44:29.000Z 299.96436 2022-09-24T14:44:30.000Z 299.64001 2022-09-24T14:44:31.000Z 299.34244 2022-09-24T14:44:32.000Z 299.20248 2022-09-24T14:44:33.000Z 299.07611 2022-09-24T14:44:34.000Z 298.95309 2022-09-24T14:44:35.000Z 298.83875 2022-09-24T14:44:36.000Z 298.76736 2022-09-24T14:44:37.000Z 298.66452 2022-09-24T14:44:38.000Z 298.50061 2022-09-24T14:44:39.000Z 298.30746 2022-09-24T14:44:41.000Z 298.08017 2022-09-24T14:44:42.000Z 297.83774 2022-09-24T14:44:43.000Z 297.62646 2022-09-24T14:44:44.000Z 297.46384 2022-09-24T14:44:45.000Z 297.33942 2022-09-24T14:44:46.000Z 297.19318 2022-09-24T14:44:47.000Z 297.12131 2022-09-24T14:44:48.000Z 297.08005 2022-09-24T14:44:49.000Z 297.05798 2022-09-24T14:44:50.000Z 296.97961 2022-09-24T14:44:51.000Z 296.97247 2022-09-24T14:44:52.000Z 296.94293 2022-09-24T14:44:53.000Z 296.86172 2022-09-24T14:44:54.000Z 296.70071 2022-09-24T14:44:55.000Z 296.54791 2022-09-24T14:44:56.000Z 296.38388 2022-09-24T14:44:57.000Z 296.22174 2022-09-24T14:44:58.000Z 296.12158 2022-09-24T14:44:59.000Z 295.95129 2022-09-24T14:45:00.000Z 295.82013 2022-09-24T14:45:01.000Z 295.69476 2022-09-24T14:45:02.000Z 295.60834 2022-09-24T14:45:03.000Z 295.53372 2022-09-24T14:45:04.000Z 295.44366 2022-09-24T14:45:05.000Z 295.32629 2022-09-24T14:45:06.000Z 295.19275 2022-09-24T14:45:07.000Z 295.13531 2022-09-24T14:45:08.000Z 295.0665 2022-09-24T14:45:09.000Z 295.0083 2022-09-24T14:45:10.000Z 294.8912 2022-09-24T14:45:11.000Z 294.71667 2022-09-24T14:45:12.000Z 294.51929 2022-09-24T14:45:13.000Z 294.28961 2022-09-24T14:45:14.000Z 294.0715 2022-09-24T14:45:15.000Z 293.79636 2022-09-24T14:45:16.000Z 293.51227 2022-09-24T14:45:17.000Z 293.18271 2022-09-24T14:45:18.000Z 292.82816 2022-09-24T14:45:19.000Z 292.49261 2022-09-24T14:45:20.000Z 292.13678 2022-09-24T14:45:21.000Z 291.79794 2022-09-24T14:45:22.000Z 291.33093 2022-09-24T14:45:23.000Z 290.86615 2022-09-24T14:45:24.000Z 290.39343 2022-09-24T14:45:25.000Z 289.90305 2022-09-24T14:45:26.000Z 289.4505 2022-09-24T14:45:27.000Z 288.83502 2022-09-24T14:45:28.000Z 288.25745 2022-09-24T14:45:29.000Z 287.64865 2022-09-24T14:45:30.000Z 287.06866 2022-09-24T14:45:31.000Z 286.44739 2022-09-24T14:45:32.000Z 285.93735 2022-09-24T14:45:33.000Z 285.4761 2022-09-24T14:45:34.000Z 285.07797 2022-09-24T14:45:35.000Z 284.69739 2022-09-24T14:45:36.000Z 284.36786 2022-09-24T14:45:37.000Z 284.02814 2022-09-24T14:45:38.000Z 283.68011 2022-09-24T14:45:39.000Z 283.34531 2022-09-24T14:45:40.000Z 283.08847 2022-09-24T14:45:41.000Z 282.75006 2022-09-24T14:45:42.000Z 282.59674 2022-09-24T14:45:43.000Z 282.45636 2022-09-24T14:45:44.000Z 282.32843 2022-09-24T14:45:45.000Z 282.2868 2022-09-24T14:45:46.000Z 282.21948 2022-09-24T14:45:47.000Z 282.22699 2022-09-24T14:45:49.000Z 282.11646 2022-09-24T14:46:00.000Z 282.01126 2022-09-24T14:46:26.000Z 281.83273 2022-09-24T14:46:28.000Z 281.64752 2022-09-24T14:46:31.000Z 281.34033 2022-09-24T14:46:32.000Z 281.04889 2022-09-24T14:46:34.000Z 280.71097 2022-09-24T14:46:35.000Z 280.45941 2022-09-24T14:46:36.000Z 280.11609 2022-09-24T14:46:37.000Z 279.70142 2022-09-24T14:46:38.000Z 279.28287 2022-09-24T14:46:39.000Z 278.84851 2022-09-24T14:46:40.000Z 278.33844 2022-09-24T14:46:41.000Z 277.88947 2022-09-24T14:46:42.000Z 277.33295 2022-09-24T14:46:43.000Z 276.72229 2022-09-24T14:46:44.000Z 276.05887 2022-09-24T14:46:45.000Z 275.33167 2022-09-24T14:46:46.000Z 274.70618 2022-09-24T14:46:47.000Z 274.0246 2022-09-24T14:46:48.000Z 273.46399 2022-09-24T14:46:49.000Z 272.92206 2022-09-24T14:46:50.000Z 272.47324 2022-09-24T14:46:51.000Z 272.04019 2022-09-24T14:46:52.000Z 271.66534 2022-09-24T14:46:53.000Z 271.24466 2022-09-24T14:46:54.000Z 270.80743 2022-09-24T14:46:55.000Z 270.30524 2022-09-24T14:46:56.000Z 269.85764 2022-09-24T14:46:57.000Z 269.56885 2022-09-24T14:46:58.000Z 269.32428 2022-09-24T14:46:59.000Z 269.14496 2022-09-24T14:47:00.000Z 269.00046 2022-09-24T14:47:01.000Z 268.84366 2022-09-24T14:47:02.000Z 268.63989 2022-09-24T14:47:03.000Z 268.57947 2022-09-24T14:47:04.000Z 268.55075 2022-09-24T14:47:05.000Z 268.44952 2022-09-24T14:47:06.000Z 268.30182 2022-09-24T14:47:07.000Z 268.26074 2022-09-24T14:47:08.000Z 268.20413 2022-09-24T14:47:09.000Z 268.17722 2022-09-24T14:47:10.000Z 268.09961 2022-09-24T14:47:11.000Z 268.19162 2022-09-24T14:47:12.000Z 268.22614 2022-09-24T14:47:13.000Z 268.34299 2022-09-24T14:47:14.000Z 268.65652 2022-09-24T14:47:15.000Z 268.98212 2022-09-24T14:47:16.000Z 269.31415 2022-09-24T14:47:17.000Z 269.60522 2022-09-24T14:47:18.000Z 269.95178 2022-09-24T14:47:19.000Z 270.31708 2022-09-24T14:47:20.000Z 270.74423 2022-09-24T14:47:21.000Z 271.17786 2022-09-24T14:47:22.000Z 271.55453 2022-09-24T14:47:24.000Z 271.89774 2022-09-24T14:47:26.000Z 272.27518 2022-09-24T14:47:27.000Z 272.68683 2022-09-24T14:47:28.000Z 273.13641 2022-09-24T14:47:29.000Z 273.57983 2022-09-24T14:47:30.000Z 274.02344 2022-09-24T14:47:31.000Z 274.51898 2022-09-24T14:47:32.000Z 274.98187 2022-09-24T14:47:33.000Z 275.36255 2022-09-24T14:47:34.000Z 275.76544 2022-09-24T14:47:35.000Z 276.0986 2022-09-24T14:47:36.000Z 276.27792 2022-09-24T14:47:37.000Z 276.43536 2022-09-24T14:47:38.000Z 276.56345 2022-09-24T14:47:39.000Z 276.70804 2022-09-24T14:47:40.000Z 276.80182 2022-09-24T14:47:41.000Z 276.82632 2022-09-24T14:47:42.000Z 276.82657 2022-09-24T14:47:43.000Z 276.87457 2022-09-24T14:47:44.000Z 277.02075 2022-09-24T14:47:45.000Z 277.05136 2022-09-24T14:47:46.000Z 277.10834 2022-09-24T14:47:47.000Z 277.31039 2022-09-24T14:47:48.000Z 277.38535 2022-09-24T14:47:49.000Z 277.5112 2022-09-24T14:47:50.000Z 277.69031 2022-09-24T14:47:51.000Z 277.80954 2022-09-24T14:47:52.000Z 277.92786 2022-09-24T14:47:53.000Z 278.16632 2022-09-24T14:47:54.000Z 278.33081 2022-09-24T14:47:55.000Z 278.49057 2022-09-24T14:47:56.000Z 278.63605 2022-09-24T14:47:57.000Z 278.7464 2022-09-24T14:47:58.000Z 278.95572 2022-09-24T14:47:59.000Z 279.12506 2022-09-24T14:48:01.000Z 279.25226 2022-09-24T14:48:03.000Z 279.38824 2022-09-24T14:48:04.000Z 279.51508 2022-09-24T14:48:05.000Z 279.60339 2022-09-24T14:48:06.000Z 279.71011 2022-09-24T14:48:07.000Z 279.85336 2022-09-24T14:48:08.000Z 280.03003 2022-09-24T14:48:09.000Z 280.12592 2022-09-24T14:48:10.000Z 280.4642 2022-09-24T14:48:11.000Z 280.7207 2022-09-24T14:48:12.000Z 280.91156 2022-09-24T14:48:13.000Z 280.99091 2022-09-24T14:48:14.000Z 281.12625 2022-09-24T14:48:15.000Z 280.97635 2022-09-24T14:48:16.000Z 280.88196 2022-09-24T14:48:17.000Z 280.80756 2022-09-24T14:48:18.000Z 280.69382 2022-09-24T14:48:19.000Z 280.54678 2022-09-24T14:48:20.000Z 280.20157 2022-09-24T14:48:21.000Z 279.83871 2022-09-24T14:48:22.000Z 279.43591 2022-09-24T14:48:23.000Z 279.02127 2022-09-24T14:48:24.000Z 278.61139 2022-09-24T14:48:25.000Z 278.16541 2022-09-24T14:48:26.000Z 277.72882 2022-09-24T14:48:27.000Z 277.31995 2022-09-24T14:48:28.000Z 276.92682 2022-09-24T14:48:29.000Z 276.53049 2022-09-24T14:48:30.000Z 275.95297 2022-09-24T14:48:31.000Z 275.35641 2022-09-24T14:48:32.000Z 274.77792 2022-09-24T14:48:33.000Z 274.59308 2022-09-24T14:48:34.000Z 274.37515 2022-09-24T14:48:40.000Z 274.27023 2022-09-24T14:48:41.000Z 274.17343 2022-09-24T14:48:42.000Z 274.0412 2022-09-24T14:48:43.000Z 273.98364 2022-09-24T14:48:44.000Z 274.05771 2022-09-24T14:48:45.000Z 274.26309 2022-09-24T14:48:46.000Z 274.59778 2022-09-24T14:48:47.000Z 275.06244 2022-09-24T14:48:48.000Z 275.57419 2022-09-24T14:48:49.000Z 276.04788 2022-09-24T14:48:50.000Z 276.58707 2022-09-24T14:48:51.000Z 277.1611 2022-09-24T14:48:52.000Z 277.73923 2022-09-24T14:48:53.000Z 278.42398 2022-09-24T14:48:54.000Z 279.04303 2022-09-24T14:48:55.000Z 279.65631 2022-09-24T14:48:56.000Z 280.24991 2022-09-24T14:48:57.000Z 280.81808 2022-09-24T14:48:58.000Z 281.08844 2022-09-24T14:48:59.000Z 281.35739 2022-09-24T14:49:00.000Z 281.65439 2022-09-24T14:49:01.000Z 281.94907 2022-09-24T14:49:02.000Z 282.14755 2022-09-24T14:49:03.000Z 282.3382 2022-09-24T14:49:04.000Z 282.46262 2022-09-24T14:49:05.000Z 282.59348 2022-09-24T14:49:06.000Z 282.66205 2022-09-24T14:49:07.000Z 282.69757 2022-09-24T14:49:08.000Z 282.66437 2022-09-24T14:49:09.000Z 282.6972 2022-09-24T14:49:10.000Z 282.71173 2022-09-24T14:49:11.000Z 282.63293 2022-09-24T14:49:12.000Z 282.59283 2022-09-24T14:49:13.000Z 282.40747 2022-09-24T14:49:14.000Z 282.21411 2022-09-24T14:49:15.000Z 281.97067 2022-09-24T14:49:16.000Z 281.75934 2022-09-24T14:49:17.000Z 281.53659 2022-09-24T14:49:18.000Z 281.30554 2022-09-24T14:49:19.000Z 281.08722 2022-09-24T14:49:20.000Z 280.85156 2022-09-24T14:49:21.000Z 280.60614 2022-09-24T14:49:22.000Z 280.40262 2022-09-24T14:49:23.000Z 280.22858 2022-09-24T14:49:24.000Z 280.10727 2022-09-24T14:49:25.000Z 279.97205 2022-09-24T14:49:26.000Z 279.77911 2022-09-24T14:49:27.000Z 279.59335 2022-09-24T14:49:28.000Z 279.39923 2022-09-24T14:49:29.000Z 279.1665 2022-09-24T14:49:30.000Z 278.91061 2022-09-24T14:49:31.000Z 278.67279 2022-09-24T14:49:32.000Z 278.40512 2022-09-24T14:49:33.000Z 278.11249 2022-09-24T14:49:34.000Z 277.84113 2022-09-24T14:49:35.000Z 277.62726 2022-09-24T14:49:36.000Z 277.30573 2022-09-24T14:49:37.000Z 277.06805 2022-09-24T14:49:38.000Z 276.8938 2022-09-24T14:49:39.000Z 276.65106 2022-09-24T14:49:40.000Z 276.46402 2022-09-24T14:49:41.000Z 276.2923 2022-09-24T14:49:42.000Z 276.16327 2022-09-24T14:49:43.000Z 276.02975 2022-09-24T14:49:44.000Z 275.88788 2022-09-24T14:49:45.000Z 275.79361 2022-09-24T14:49:46.000Z 275.6734 2022-09-24T14:49:47.000Z 275.53015 2022-09-24T14:49:48.000Z 275.44785 2022-09-24T14:49:49.000Z 275.21133 2022-09-24T14:49:51.000Z 275.0293 2022-09-24T14:49:52.000Z 274.85339 2022-09-24T14:49:53.000Z 274.71857 2022-09-24T14:49:54.000Z 274.56171 2022-09-24T14:49:55.000Z 274.42838 2022-09-24T14:49:56.000Z 274.3331 2022-09-24T14:49:57.000Z 274.35678 2022-09-24T14:49:58.000Z 274.25287 2022-09-24T14:49:59.000Z 274.12592 2022-09-24T14:50:00.000Z 273.95392 2022-09-24T14:50:01.000Z 273.71075 2022-09-24T14:50:02.000Z 273.44241 2022-09-24T14:50:03.000Z 273.11188 2022-09-24T14:50:04.000Z 272.77588 2022-09-24T14:50:05.000Z 272.37054 2022-09-24T14:50:06.000Z 271.92795 2022-09-24T14:50:07.000Z 271.55304 2022-09-24T14:50:08.000Z 271.21521 2022-09-24T14:50:09.000Z 270.77521 2022-09-24T14:50:10.000Z 270.5148 2022-09-24T14:50:11.000Z 270.25702 2022-09-24T14:50:12.000Z 269.99353 2022-09-24T14:50:13.000Z 269.6524 2022-09-24T14:50:14.000Z 269.31152 2022-09-24T14:50:15.000Z 268.92328 2022-09-24T14:50:16.000Z 268.52277 2022-09-24T14:50:17.000Z 268.14853 2022-09-24T14:50:18.000Z 267.87537 2022-09-24T14:50:19.000Z 267.56116 2022-09-24T14:50:20.000Z 267.39246 2022-09-24T14:50:21.000Z 267.23264 2022-09-24T14:50:22.000Z 266.99945 2022-09-24T14:50:23.000Z 266.86993 2022-09-24T14:50:24.000Z 266.62796 2022-09-24T14:50:25.000Z 266.43118 2022-09-24T14:50:26.000Z 266.25571 2022-09-24T14:50:27.000Z 265.95966 2022-09-24T14:50:28.000Z 265.60153 2022-09-24T14:50:29.000Z 265.32446 2022-09-24T14:50:30.000Z 265.01794 2022-09-24T14:50:31.000Z 264.66718 2022-09-24T14:50:32.000Z 264.32144 2022-09-24T14:50:33.000Z 264.05939 2022-09-24T14:50:34.000Z 263.80267 2022-09-24T14:50:35.000Z 263.61542 2022-09-24T14:50:36.000Z 263.40009 2022-09-24T14:50:37.000Z 263.11664 2022-09-24T14:50:38.000Z 262.83072 2022-09-24T14:50:39.000Z 262.58737 2022-09-24T14:50:40.000Z 262.29669 2022-09-24T14:50:41.000Z 262.00977 2022-09-24T14:50:42.000Z 261.85858 2022-09-24T14:50:43.000Z 261.69574 2022-09-24T14:50:44.000Z 261.6333 2022-09-24T14:50:45.000Z 261.59555 2022-09-24T14:50:46.000Z 261.56131 2022-09-24T14:50:47.000Z 261.69443 2022-09-24T14:50:48.000Z 261.80316 2022-09-24T14:50:49.000Z 261.93719 2022-09-24T14:50:50.000Z 262.09332 2022-09-24T14:50:51.000Z 262.4209 2022-09-24T14:50:52.000Z 262.73065 2022-09-24T14:50:53.000Z 263.02744 2022-09-24T14:50:54.000Z 263.31204 2022-09-24T14:50:55.000Z 263.62375 2022-09-24T14:50:56.000Z 263.94696 2022-09-24T14:50:57.000Z 264.32019 2022-09-24T14:50:58.000Z 264.62064 2022-09-24T14:50:59.000Z 264.94562 2022-09-24T14:51:00.000Z 265.30902 2022-09-24T14:51:01.000Z 265.68738 2022-09-24T14:51:02.000Z 266.06094 2022-09-24T14:51:03.000Z 266.42038 2022-09-24T14:51:04.000Z 266.89835 2022-09-24T14:51:05.000Z 267.336 2022-09-24T14:51:06.000Z 267.798 2022-09-24T14:51:07.000Z 268.18768 2022-09-24T14:51:08.000Z 268.62299 2022-09-24T14:51:09.000Z 269.04074 2022-09-24T14:51:10.000Z 269.25055 2022-09-24T14:51:11.000Z 269.28638 2022-09-24T14:51:12.000Z 269.34604 2022-09-24T14:51:13.000Z 269.41107 2022-09-24T14:51:14.000Z 269.49493 2022-09-24T14:51:15.000Z 269.52582 2022-09-24T14:51:16.000Z 269.52948 2022-09-24T14:51:17.000Z 269.53299 2022-09-24T14:51:18.000Z 269.54523 2022-09-24T14:51:19.000Z 269.5108 2022-09-24T14:51:20.000Z 269.48386 2022-09-24T14:51:21.000Z 269.46259 2022-09-24T14:51:22.000Z 269.39435 2022-09-24T14:51:23.000Z 269.3035 2022-09-24T14:51:24.000Z 269.07709 2022-09-24T14:51:25.000Z 268.85223 2022-09-24T14:51:26.000Z 268.5448 2022-09-24T14:51:27.000Z 268.30652 2022-09-24T14:51:29.000Z 268.12286 2022-09-24T14:51:35.000Z 267.90228 2022-09-24T14:51:37.000Z 267.84784 2022-09-24T14:51:38.000Z 267.86444 2022-09-24T14:51:39.000Z 267.77011 2022-09-24T14:51:40.000Z 267.6207 2022-09-24T14:51:41.000Z 267.48566 2022-09-24T14:51:42.000Z 267.39685 2022-09-24T14:51:43.000Z 267.27493 2022-09-24T14:51:44.000Z 267.07559 2022-09-24T14:51:45.000Z 266.90353 2022-09-24T14:51:46.000Z 266.76669 2022-09-24T14:51:47.000Z 266.60834 2022-09-24T14:51:48.000Z 266.52628 2022-09-24T14:51:49.000Z 266.53082 2022-09-24T14:51:50.000Z 266.46893 2022-09-24T14:51:51.000Z 266.3721 2022-09-24T14:51:52.000Z 266.23923 2022-09-24T14:51:53.000Z 266.13739 2022-09-24T14:51:54.000Z 265.98187 2022-09-24T14:51:55.000Z 265.77304 2022-09-24T14:51:56.000Z 265.59775 2022-09-24T14:51:57.000Z 265.28024 2022-09-24T14:51:58.000Z 264.93304 2022-09-24T14:51:59.000Z 264.72333 2022-09-24T14:52:00.000Z 264.5582 2022-09-24T14:52:01.000Z 264.32816 2022-09-24T14:52:02.000Z 264.04523 2022-09-24T14:52:03.000Z 263.77081 2022-09-24T14:52:04.000Z 263.59418 2022-09-24T14:52:05.000Z 263.4071 2022-09-24T14:52:06.000Z 263.20615 2022-09-24T14:52:07.000Z 263.01141 2022-09-24T14:52:08.000Z 262.66058 2022-09-24T14:52:09.000Z 262.25775 2022-09-24T14:52:10.000Z 261.93158 2022-09-24T14:52:11.000Z 261.67017 2022-09-24T14:52:12.000Z 261.46313 2022-09-24T14:52:13.000Z 261.2446 2022-09-24T14:52:15.000Z 261.06729 2022-09-24T14:52:17.000Z 260.77942 2022-09-24T14:52:18.000Z 260.30762 2022-09-24T14:52:20.000Z 260.0145 2022-09-24T14:52:21.000Z 259.72763 2022-09-24T14:52:23.000Z 259.64328 2022-09-24T14:52:35.000Z 259.47443 2022-09-24T14:52:36.000Z 259.27924 2022-09-24T14:52:38.000Z 259.11124 2022-09-24T14:52:40.000Z 258.97314 2022-09-24T14:52:48.000Z 258.76263 2022-09-24T14:52:53.000Z 258.57535 2022-09-24T14:52:54.000Z 258.38 2022-09-24T14:52:55.000Z 258.27155 2022-09-24T14:52:56.000Z 258.17126 2022-09-24T14:52:57.000Z 258.0809 2022-09-24T14:52:58.000Z 257.98749 2022-09-24T14:52:59.000Z 257.81476 2022-09-24T14:53:00.000Z 257.70401 2022-09-24T14:53:01.000Z 257.60663 2022-09-24T14:53:02.000Z 257.46722 2022-09-24T14:53:03.000Z 257.40091 2022-09-24T14:53:04.000Z 257.5238 2022-09-24T14:53:05.000Z 257.62216 2022-09-24T14:53:06.000Z 257.70038 2022-09-24T14:53:07.000Z 257.60645 2022-09-24T14:53:08.000Z 257.57782 2022-09-24T14:53:09.000Z 257.61975 2022-09-24T14:53:10.000Z 257.6235 2022-09-24T14:53:11.000Z 257.6936 2022-09-24T14:53:12.000Z 257.80081 2022-09-24T14:53:13.000Z 257.91812 2022-09-24T14:53:14.000Z 257.89307 2022-09-24T14:53:15.000Z 257.82806 2022-09-24T14:53:16.000Z 257.89709 2022-09-24T14:53:17.000Z 257.99094 2022-09-24T14:53:18.000Z 258.17316 2022-09-24T14:53:19.000Z 258.43503 2022-09-24T14:53:20.000Z 258.68112 2022-09-24T14:53:21.000Z 258.91888 2022-09-24T14:53:22.000Z 259.19522 2022-09-24T14:53:23.000Z 259.49133 2022-09-24T14:53:24.000Z 259.86588 2022-09-24T14:53:25.000Z 260.25247 2022-09-24T14:53:26.000Z 260.65381 2022-09-24T14:53:27.000Z 261.03052 2022-09-24T14:53:28.000Z 261.38882 2022-09-24T14:53:29.000Z 261.78696 2022-09-24T14:53:30.000Z 262.21783 2022-09-24T14:53:31.000Z 262.64468 2022-09-24T14:53:32.000Z 263.04156 2022-09-24T14:53:33.000Z 263.4317 2022-09-24T14:53:34.000Z 263.99976 2022-09-24T14:53:35.000Z 264.83722 2022-09-24T14:53:36.000Z 265.48969 2022-09-24T14:53:37.000Z 266.09909 2022-09-24T14:53:38.000Z 266.6532 2022-09-24T14:53:39.000Z 267.15533 2022-09-24T14:53:40.000Z 267.64352 2022-09-24T14:53:41.000Z 268.1615 2022-09-24T14:53:42.000Z 268.61526 2022-09-24T14:53:43.000Z 269.05399 2022-09-24T14:53:44.000Z 269.45966 2022-09-24T14:53:45.000Z 269.90579 2022-09-24T14:53:46.000Z 270.36353 2022-09-24T14:53:47.000Z 270.83493 2022-09-24T14:53:48.000Z 271.31534 2022-09-24T14:53:49.000Z 271.76971 2022-09-24T14:53:50.000Z 272.24963 2022-09-24T14:53:51.000Z 272.67825 2022-09-24T14:53:52.000Z 273.14417 2022-09-24T14:53:53.000Z 273.56604 2022-09-24T14:53:54.000Z 273.96338 2022-09-24T14:53:55.000Z 274.08493 2022-09-24T14:53:56.000Z 274.29459 2022-09-24T14:53:57.000Z 274.43161 2022-09-24T14:53:58.000Z 274.57428 2022-09-24T14:53:59.000Z 274.77411 2022-09-24T14:54:00.000Z 274.905 2022-09-24T14:54:01.000Z 274.9761 2022-09-24T14:54:02.000Z 275.06525 2022-09-24T14:54:03.000Z 275.17987 2022-09-24T14:54:04.000Z 275.23923 2022-09-24T14:54:05.000Z 275.27423 2022-09-24T14:54:06.000Z 275.28308 2022-09-24T14:54:07.000Z 275.20068 2022-09-24T14:54:08.000Z 275.17914 2022-09-24T14:54:09.000Z 275.14307 2022-09-24T14:54:10.000Z 275.11639 2022-09-24T14:54:11.000Z 275.15924 2022-09-24T14:54:12.000Z 275.21848 2022-09-24T14:54:13.000Z 275.43335 2022-09-24T14:54:14.000Z 275.61664 2022-09-24T14:54:15.000Z 275.87701 2022-09-24T14:54:16.000Z 276.22394 2022-09-24T14:54:17.000Z 276.64886 2022-09-24T14:54:18.000Z 277.04575 2022-09-24T14:54:19.000Z 277.47522 2022-09-24T14:54:20.000Z 277.91953 2022-09-24T14:54:21.000Z 278.383 2022-09-24T14:54:22.000Z 278.97272 2022-09-24T14:54:23.000Z 279.57172 2022-09-24T14:54:24.000Z 280.15851 2022-09-24T14:54:25.000Z 280.72913 2022-09-24T14:54:26.000Z 281.23938 2022-09-24T14:54:27.000Z 281.80865 2022-09-24T14:54:28.000Z 282.31326 2022-09-24T14:54:29.000Z 282.79752 2022-09-24T14:54:30.000Z 283.23233 2022-09-24T14:54:31.000Z 283.59808 2022-09-24T14:54:32.000Z 283.98486 2022-09-24T14:54:33.000Z 284.22052 2022-09-24T14:54:34.000Z 284.46115 2022-09-24T14:54:35.000Z 284.54416 2022-09-24T14:54:36.000Z 284.97574 2022-09-24T14:54:37.000Z 285.2908 2022-09-24T14:54:38.000Z 285.52728 2022-09-24T14:54:39.000Z 285.63037 2022-09-24T14:54:40.000Z 285.71014 2022-09-24T14:54:41.000Z 285.78604 2022-09-24T14:54:42.000Z 285.73227 2022-09-24T14:54:43.000Z 285.61526 2022-09-24T14:54:44.000Z 285.52728 2022-09-24T14:54:45.000Z 285.35315 2022-09-24T14:54:46.000Z 285.14694 2022-09-24T14:54:47.000Z 284.99805 2022-09-24T14:54:48.000Z 284.83099 2022-09-24T14:54:49.000Z 284.75568 2022-09-24T14:54:50.000Z 284.65521 2022-09-24T14:54:51.000Z 284.5675 2022-09-24T14:54:52.000Z 284.43112 2022-09-24T14:54:53.000Z 284.35635 2022-09-24T14:54:54.000Z 284.2851 2022-09-24T14:54:55.000Z 284.33014 2022-09-24T14:54:56.000Z 284.29541 2022-09-24T14:54:57.000Z 284.31882 2022-09-24T14:54:58.000Z 284.37744 2022-09-24T14:54:59.000Z 284.4762 2022-09-24T14:55:00.000Z 284.5621 2022-09-24T14:55:01.000Z 284.59406 2022-09-24T14:55:02.000Z 284.51035 2022-09-24T14:55:03.000Z 284.47168 2022-09-24T14:55:04.000Z 284.41278 2022-09-24T14:55:05.000Z 284.45868 2022-09-24T14:55:06.000Z 284.61478 2022-09-24T14:55:07.000Z 284.70181 2022-09-24T14:55:08.000Z 284.83945 2022-09-24T14:55:09.000Z 284.90314 2022-09-24T14:55:10.000Z 285.05524 2022-09-24T14:55:11.000Z 285.22772 2022-09-24T14:55:12.000Z 285.42694 2022-09-24T14:55:13.000Z 285.54745 2022-09-24T14:55:14.000Z 285.68692 2022-09-24T14:55:15.000Z 285.73743 2022-09-24T14:55:16.000Z 285.60834 2022-09-24T14:55:17.000Z 285.49249 2022-09-24T14:55:18.000Z 285.42755 2022-09-24T14:55:19.000Z 285.35138 2022-09-24T14:55:20.000Z 285.27097 2022-09-24T14:55:21.000Z 285.26804 2022-09-24T14:55:22.000Z 285.37128 2022-09-24T14:55:23.000Z 285.46689 2022-09-24T14:55:24.000Z 285.55609 2022-09-24T14:55:25.000Z 285.58426 2022-09-24T14:55:26.000Z 285.5759 2022-09-24T14:55:27.000Z 285.59039 2022-09-24T14:55:28.000Z 285.48236 2022-09-24T14:55:29.000Z 285.33722 2022-09-24T14:55:30.000Z 285.14005 2022-09-24T14:55:31.000Z 284.97754 2022-09-24T14:55:32.000Z 284.84503 2022-09-24T14:55:33.000Z 284.76089 2022-09-24T14:55:34.000Z 284.66183 2022-09-24T14:55:35.000Z 284.57135 2022-09-24T14:55:36.000Z 284.38693 2022-09-24T14:55:37.000Z 284.1951 2022-09-24T14:55:38.000Z 283.98242 2022-09-24T14:55:39.000Z 283.89981 2022-09-24T14:55:40.000Z 283.86423 2022-09-24T14:55:41.000Z 283.79166 2022-09-24T14:55:42.000Z 283.71121 2022-09-24T14:55:43.000Z 283.56976 2022-09-24T14:55:44.000Z 283.42822 2022-09-24T14:55:45.000Z 283.29279 2022-09-24T14:55:46.000Z 283.16653 2022-09-24T14:55:47.000Z 283.02499 2022-09-24T14:55:48.000Z 283.00531 2022-09-24T14:55:49.000Z 283.03986 2022-09-24T14:55:50.000Z 283.06497 2022-09-24T14:55:51.000Z 283.16837 2022-09-24T14:55:52.000Z 283.29828 2022-09-24T14:55:53.000Z 283.43359 2022-09-24T14:55:54.000Z 283.55414 2022-09-24T14:55:55.000Z 283.65353 2022-09-24T14:55:56.000Z 284.00211 2022-09-24T14:55:57.000Z 284.35104 2022-09-24T14:55:58.000Z 284.6571 2022-09-24T14:55:59.000Z 284.81125 2022-09-24T14:56:00.000Z 284.91983 2022-09-24T14:56:01.000Z 284.98029 2022-09-24T14:56:02.000Z 285.06412 2022-09-24T14:56:03.000Z 285.26569 2022-09-24T14:56:04.000Z 285.45493 2022-09-24T14:56:05.000Z 285.64786 2022-09-24T14:56:06.000Z 285.79965 2022-09-24T14:56:07.000Z 285.97318 2022-09-24T14:56:08.000Z 286.0441 2022-09-24T14:56:09.000Z 286.07843 2022-09-24T14:56:11.000Z 286.09796 2022-09-24T14:56:13.000Z 285.98032 2022-09-24T14:56:16.000Z 285.84537 2022-09-24T14:56:19.000Z 285.69403 2022-09-24T14:56:32.000Z 285.68518 2022-09-24T14:56:34.000Z 285.6842 2022-09-24T14:56:36.000Z 285.37311 2022-09-24T14:56:37.000Z 285.1004 2022-09-24T14:56:38.000Z 284.80875 2022-09-24T14:56:40.000Z 284.5549 2022-09-24T14:56:41.000Z 284.34125 2022-09-24T14:56:42.000Z 284.24442 2022-09-24T14:56:43.000Z 284.12671 2022-09-24T14:56:44.000Z 283.99756 2022-09-24T14:56:45.000Z 283.92142 2022-09-24T14:56:46.000Z 283.90936 2022-09-24T14:56:47.000Z 283.92026 2022-09-24T14:56:48.000Z 283.99643 2022-09-24T14:56:49.000Z 284.23694 2022-09-24T14:56:50.000Z 284.56705 2022-09-24T14:56:51.000Z 284.91974 2022-09-24T14:56:52.000Z 285.2565 2022-09-24T14:56:53.000Z 285.59229 2022-09-24T14:56:54.000Z 285.99008 2022-09-24T14:56:55.000Z 286.24591 2022-09-24T14:56:56.000Z 286.68823 2022-09-24T14:56:57.000Z 287.10339 2022-09-24T14:56:58.000Z 287.47845 2022-09-24T14:56:59.000Z 287.95944 2022-09-24T14:57:00.000Z 288.4975 2022-09-24T14:57:01.000Z 289.04324 2022-09-24T14:57:02.000Z 289.52679 2022-09-24T14:57:03.000Z 289.99957 2022-09-24T14:57:04.000Z 290.44351 2022-09-24T14:57:05.000Z 290.85013 2022-09-24T14:57:06.000Z 291.18378 2022-09-24T14:57:07.000Z 291.55402 2022-09-24T14:57:08.000Z 291.8399 2022-09-24T14:57:09.000Z 292.02353 2022-09-24T14:57:10.000Z 292.2016 2022-09-24T14:57:11.000Z 292.41049 2022-09-24T14:57:12.000Z 292.71423 2022-09-24T14:57:13.000Z 292.96979 2022-09-24T14:57:14.000Z 293.18765 2022-09-24T14:57:15.000Z 293.44116 2022-09-24T14:57:16.000Z 293.53796 2022-09-24T14:57:17.000Z 293.64545 2022-09-24T14:57:18.000Z 293.72049 2022-09-24T14:57:19.000Z 293.8078 2022-09-24T14:57:20.000Z 293.8609 2022-09-24T14:57:21.000Z 293.87897 2022-09-24T14:57:22.000Z 293.93152 2022-09-24T14:57:23.000Z 294.02997 2022-09-24T14:57:24.000Z 294.15637 2022-09-24T14:57:25.000Z 294.28796 2022-09-24T14:57:26.000Z 294.41998 2022-09-24T14:57:27.000Z 294.59885 2022-09-24T14:57:28.000Z 294.76651 2022-09-24T14:57:29.000Z 294.93744 2022-09-24T14:57:30.000Z 295.05344 2022-09-24T14:57:31.000Z 295.17548 2022-09-24T14:57:32.000Z 295.22842 2022-09-24T14:57:33.000Z 295.20001 2022-09-24T14:57:34.000Z 295.13483 2022-09-24T14:57:35.000Z 295.0459 2022-09-24T14:57:36.000Z 294.9444 2022-09-24T14:57:37.000Z 294.867 2022-09-24T14:57:38.000Z 294.90314 2022-09-24T14:57:39.000Z 294.83319 2022-09-24T14:57:40.000Z 294.8096 2022-09-24T14:57:41.000Z 294.84039 2022-09-24T14:57:42.000Z 294.91797 2022-09-24T14:57:43.000Z 294.94537 2022-09-24T14:57:44.000Z 294.95493 2022-09-24T14:57:45.000Z 295.00375 2022-09-24T14:57:46.000Z 295.04816 2022-09-24T14:57:47.000Z 295.04016 2022-09-24T14:57:48.000Z 295.03827 2022-09-24T14:57:49.000Z 295.01166 2022-09-24T14:57:50.000Z 295.06439 2022-09-24T14:57:51.000Z 295.20313 2022-09-24T14:57:52.000Z 295.30438 2022-09-24T14:57:53.000Z 295.50375 2022-09-24T14:57:54.000Z 295.72186 2022-09-24T14:57:55.000Z 295.95596 2022-09-24T14:57:56.000Z 296.19812 2022-09-24T14:57:57.000Z 296.41083 2022-09-24T14:57:58.000Z 296.47772 2022-09-24T14:57:59.000Z 296.63666 2022-09-24T14:58:00.000Z 296.75327 2022-09-24T14:58:01.000Z 296.8725 2022-09-24T14:58:02.000Z 296.9444 2022-09-24T14:58:03.000Z 297.03482 2022-09-24T14:58:04.000Z 297.15866 2022-09-24T14:58:05.000Z 297.27554 2022-09-24T14:58:06.000Z 297.44815 2022-09-24T14:58:07.000Z 297.61551 2022-09-24T14:58:08.000Z 297.78082 2022-09-24T14:58:09.000Z 297.95633 2022-09-24T14:58:10.000Z 298.0202 2022-09-24T14:58:11.000Z 297.97015 2022-09-24T14:58:12.000Z 297.93011 2022-09-24T14:58:13.000Z 297.9577 2022-09-24T14:58:14.000Z 297.93207 2022-09-24T14:58:15.000Z 298.01086 2022-09-24T14:58:16.000Z 298.40884 2022-09-24T14:58:17.000Z 298.73712 2022-09-24T14:58:18.000Z 299.0813 2022-09-24T14:58:19.000Z 299.31476 2022-09-24T14:58:20.000Z 299.51129 2022-09-24T14:58:21.000Z 299.67987 2022-09-24T14:58:22.000Z 299.81445 2022-09-24T14:58:23.000Z 299.95001 2022-09-24T14:58:24.000Z 300.03574 2022-09-24T14:58:25.000Z 300.11792 2022-09-24T14:58:26.000Z 300.18848 2022-09-24T14:58:27.000Z 300.26025 2022-09-24T14:58:28.000Z 300.34396 2022-09-24T14:58:29.000Z 300.43179 2022-09-24T14:58:30.000Z 300.55621 2022-09-24T14:58:31.000Z 300.66693 2022-09-24T14:58:32.000Z 300.78543 2022-09-24T14:58:33.000Z 300.88004 2022-09-24T14:58:34.000Z 301.03381 2022-09-24T14:58:36.000Z 301.0799 2022-09-24T14:58:38.000Z 300.76404 2022-09-24T14:58:40.000Z 300.33868 2022-09-24T14:59:10.000Z 299.97879 2022-09-24T14:59:12.000Z 300.13373 2022-09-24T14:59:14.000Z 300.26294 2022-09-24T14:59:15.000Z 300.3515 2022-09-24T14:59:16.000Z 300.44632 2022-09-24T14:59:18.000Z 300.48434 2022-09-24T14:59:20.000Z 300.60846 2022-09-24T14:59:22.000Z 300.5672 2022-09-24T14:59:24.000Z 300.62228 2022-09-24T14:59:31.000Z 300.63901 2022-09-24T14:59:35.000Z