Bruniquel 74.16 2021-06-11T06:30:56Z 74.16 2021-06-11T06:30:57Z 77.52 2021-06-11T06:31:08Z 81.85 2021-06-11T06:31:11Z 85.21 2021-06-11T06:31:14Z 88.58 2021-06-11T06:31:17Z 91.46 2021-06-11T06:31:21Z 94.83 2021-06-11T06:31:26Z 98.19 2021-06-11T06:31:32Z 101.56 2021-06-11T06:31:40Z 104.92 2021-06-11T06:31:55Z 105.88 2021-06-11T06:32:15Z 105.88 2021-06-11T06:32:34Z 105.88 2021-06-11T06:32:39Z 105.88 2021-06-11T06:32:52Z 105.88 2021-06-11T06:33:01Z 105.88 2021-06-11T06:33:16Z 106.36 2021-06-11T06:33:27Z 106.36 2021-06-11T06:33:41Z 106.36 2021-06-11T06:33:47Z 106.36 2021-06-11T06:34:00Z 106.36 2021-06-11T06:34:03Z 106.36 2021-06-11T06:34:18Z 106.36 2021-06-11T06:34:19Z 106.36 2021-06-11T06:34:26Z 108.77 2021-06-11T06:34:41Z 111.65 2021-06-11T06:34:56Z 112.13 2021-06-11T06:35:02Z 114.05 2021-06-11T06:35:16Z 116.46 2021-06-11T06:35:30Z 119.34 2021-06-11T06:35:43Z 121.74 2021-06-11T06:35:57Z 123.67 2021-06-11T06:36:14Z 125.59 2021-06-11T06:36:27Z 128.95 2021-06-11T06:36:42Z 131.36 2021-06-11T06:36:56Z 134.24 2021-06-11T06:37:12Z 136.64 2021-06-11T06:37:26Z 139.53 2021-06-11T06:37:41Z 141.93 2021-06-11T06:37:54Z 144.82 2021-06-11T06:38:09Z 148.18 2021-06-11T06:38:22Z 150.58 2021-06-11T06:38:37Z 151.06 2021-06-11T06:38:38Z 152.99 2021-06-11T06:38:52Z 155.39 2021-06-11T06:39:07Z 158.75 2021-06-11T06:39:18Z 161.16 2021-06-11T06:39:33Z 161.16 2021-06-11T06:40:00Z 161.16 2021-06-11T06:40:01Z 163.08 2021-06-11T06:40:16Z 163.08 2021-06-11T06:40:17Z 165.48 2021-06-11T06:40:31Z 168.85 2021-06-11T06:40:43Z 171.25 2021-06-11T06:40:57Z 173.66 2021-06-11T06:41:11Z 176.06 2021-06-11T06:41:23Z 177.98 2021-06-11T06:41:36Z 179.42 2021-06-11T06:41:42Z 180.87 2021-06-11T06:41:59Z 180.87 2021-06-11T06:42:02Z 182.31 2021-06-11T06:42:17Z 182.79 2021-06-11T06:42:32Z 182.79 2021-06-11T06:42:45Z 182.79 2021-06-11T06:42:54Z 182.79 2021-06-11T06:43:09Z 185.19 2021-06-11T06:43:21Z 187.59 2021-06-11T06:43:35Z 190 2021-06-11T06:43:50Z 192.4 2021-06-11T06:44:04Z 193.36 2021-06-11T06:44:13Z 195.77 2021-06-11T06:44:28Z 198.17 2021-06-11T06:44:43Z 200.09 2021-06-11T06:44:56Z 202.49 2021-06-11T06:45:11Z 203.94 2021-06-11T06:45:24Z 206.82 2021-06-11T06:45:37Z 210.19 2021-06-11T06:45:48Z 213.07 2021-06-11T06:46:00Z 216.43 2021-06-11T06:46:13Z 217.88 2021-06-11T06:46:25Z 219.8 2021-06-11T06:46:39Z 221.24 2021-06-11T06:46:53Z 222.68 2021-06-11T06:47:01Z 224.61 2021-06-11T06:47:14Z 227.49 2021-06-11T06:47:29Z 229.89 2021-06-11T06:47:43Z 232.3 2021-06-11T06:47:58Z 235.18 2021-06-11T06:48:12Z 237.1 2021-06-11T06:48:26Z 239.02 2021-06-11T06:48:41Z 241.43 2021-06-11T06:48:55Z 243.83 2021-06-11T06:49:08Z 245.75 2021-06-11T06:49:20Z 247.68 2021-06-11T06:49:32Z 249.6 2021-06-11T06:49:48Z 251.52 2021-06-11T06:50:00Z 254.41 2021-06-11T06:50:14Z 256.33 2021-06-11T06:50:29Z 259.21 2021-06-11T06:50:44Z 261.14 2021-06-11T06:50:59Z 263.54 2021-06-11T06:51:14Z 265.46 2021-06-11T06:51:29Z 267.86 2021-06-11T06:51:45Z 270.75 2021-06-11T06:52:01Z 273.15 2021-06-11T06:52:15Z 275.07 2021-06-11T06:52:28Z 277.48 2021-06-11T06:52:41Z 278.44 2021-06-11T06:52:56Z 279.4 2021-06-11T06:53:09Z 279.88 2021-06-11T06:53:26Z 279.88 2021-06-11T06:53:30Z 279.88 2021-06-11T06:53:44Z 278.92 2021-06-11T06:53:56Z 278.44 2021-06-11T06:54:07Z 278.44 2021-06-11T06:54:12Z 279.88 2021-06-11T06:54:17Z 280.84 2021-06-11T06:54:29Z 282.77 2021-06-11T06:54:42Z 283.73 2021-06-11T06:54:47Z 285.65 2021-06-11T06:55:01Z 286.61 2021-06-11T06:55:09Z 287.09 2021-06-11T06:55:17Z 287.57 2021-06-11T06:55:22Z 289.01 2021-06-11T06:55:28Z 289.97 2021-06-11T06:55:35Z 290.46 2021-06-11T06:55:40Z 290.46 2021-06-11T06:55:43Z 290.94 2021-06-11T06:55:47Z 292.86 2021-06-11T06:56:01Z 293.82 2021-06-11T06:56:12Z 295.26 2021-06-11T06:56:21Z 297.67 2021-06-11T06:56:36Z 297.67 2021-06-11T06:56:38Z 299.59 2021-06-11T06:56:53Z 300.07 2021-06-11T06:56:55Z 300.55 2021-06-11T06:57:00Z 301.03 2021-06-11T06:57:05Z 301.51 2021-06-11T06:57:09Z 302.47 2021-06-11T06:57:14Z 302.95 2021-06-11T06:57:19Z 304.39 2021-06-11T06:57:28Z 304.88 2021-06-11T06:57:43Z 304.88 2021-06-11T06:57:54Z 304.88 2021-06-11T06:57:58Z 304.88 2021-06-11T06:58:00Z 304.88 2021-06-11T06:58:04Z 304.88 2021-06-11T06:58:06Z 304.88 2021-06-11T06:58:21Z 305.36 2021-06-11T06:58:27Z 305.84 2021-06-11T06:58:39Z 306.32 2021-06-11T06:58:43Z 306.8 2021-06-11T06:58:57Z 307.28 2021-06-11T06:59:10Z 307.28 2021-06-11T06:59:15Z 307.28 2021-06-11T06:59:30Z 305.84 2021-06-11T06:59:42Z 305.84 2021-06-11T06:59:50Z 305.84 2021-06-11T06:59:57Z 305.84 2021-06-11T07:00:00Z 305.84 2021-06-11T07:00:13Z 305.84 2021-06-11T07:00:18Z 305.36 2021-06-11T07:00:34Z 304.39 2021-06-11T07:00:49Z 304.39 2021-06-11T07:01:02Z 303.43 2021-06-11T07:01:16Z 302.47 2021-06-11T07:01:32Z 301.03 2021-06-11T07:01:48Z 299.59 2021-06-11T07:02:01Z 299.11 2021-06-11T07:02:16Z 298.63 2021-06-11T07:02:19Z 297.67 2021-06-11T07:02:27Z 297.18 2021-06-11T07:02:31Z 297.18 2021-06-11T07:02:36Z 297.18 2021-06-11T07:02:42Z 296.7 2021-06-11T07:02:57Z 298.15 2021-06-11T07:03:11Z 299.11 2021-06-11T07:03:17Z 299.59 2021-06-11T07:03:20Z 299.59 2021-06-11T07:03:23Z 301.51 2021-06-11T07:03:38Z 301.99 2021-06-11T07:03:45Z 302.47 2021-06-11T07:03:56Z 303.91 2021-06-11T07:04:09Z 305.84 2021-06-11T07:04:22Z 306.8 2021-06-11T07:04:29Z 306.8 2021-06-11T07:04:33Z 307.28 2021-06-11T07:04:48Z 307.28 2021-06-11T07:04:58Z 307.76 2021-06-11T07:05:13Z 308.24 2021-06-11T07:05:19Z 308.72 2021-06-11T07:05:35Z 308.72 2021-06-11T07:05:36Z 309.68 2021-06-11T07:05:53Z 310.64 2021-06-11T07:06:07Z 310.64 2021-06-11T07:06:10Z 310.64 2021-06-11T07:06:26Z 310.64 2021-06-11T07:06:41Z 310.64 2021-06-11T07:06:46Z 310.64 2021-06-11T07:07:03Z 310.64 2021-06-11T07:07:05Z 310.64 2021-06-11T07:07:09Z 310.64 2021-06-11T07:07:22Z 310.64 2021-06-11T07:07:23Z 309.68 2021-06-11T07:07:28Z 307.76 2021-06-11T07:07:43Z 307.76 2021-06-11T07:07:47Z 307.76 2021-06-11T07:08:00Z 307.76 2021-06-11T07:08:02Z 306.8 2021-06-11T07:08:17Z 306.8 2021-06-11T07:08:25Z 305.84 2021-06-11T07:08:39Z 305.84 2021-06-11T07:08:40Z 305.84 2021-06-11T07:08:44Z 305.36 2021-06-11T07:08:56Z 304.39 2021-06-11T07:09:04Z 303.91 2021-06-11T07:09:08Z 302.95 2021-06-11T07:09:23Z 302.95 2021-06-11T07:09:29Z 300.55 2021-06-11T07:09:45Z 297.67 2021-06-11T07:09:59Z 295.26 2021-06-11T07:10:11Z 294.3 2021-06-11T07:10:16Z 294.3 2021-06-11T07:10:20Z 293.34 2021-06-11T07:10:34Z 293.34 2021-06-11T07:10:37Z 292.86 2021-06-11T07:10:51Z 292.86 2021-06-11T07:11:04Z 292.38 2021-06-11T07:11:07Z 291.9 2021-06-11T07:11:11Z 291.9 2021-06-11T07:11:16Z 291.9 2021-06-11T07:11:20Z 291.9 2021-06-11T07:11:31Z 290.94 2021-06-11T07:11:40Z 290.94 2021-06-11T07:11:50Z 290.94 2021-06-11T07:11:53Z 290.46 2021-06-11T07:12:07Z 288.53 2021-06-11T07:12:21Z 288.05 2021-06-11T07:12:28Z 287.57 2021-06-11T07:12:33Z 287.57 2021-06-11T07:12:41Z 287.57 2021-06-11T07:12:45Z 287.57 2021-06-11T07:12:48Z 287.57 2021-06-11T07:12:51Z 287.57 2021-06-11T07:12:55Z 287.57 2021-06-11T07:13:02Z 286.61 2021-06-11T07:13:16Z 285.65 2021-06-11T07:13:28Z 284.69 2021-06-11T07:13:35Z 284.69 2021-06-11T07:13:43Z 283.73 2021-06-11T07:13:54Z 283.25 2021-06-11T07:14:05Z 283.25 2021-06-11T07:14:09Z 282.77 2021-06-11T07:14:20Z 282.77 2021-06-11T07:14:24Z 282.77 2021-06-11T07:14:34Z 282.77 2021-06-11T07:14:42Z 284.21 2021-06-11T07:14:51Z 284.21 2021-06-11T07:14:53Z 284.69 2021-06-11T07:15:06Z 285.65 2021-06-11T07:15:21Z 286.13 2021-06-11T07:15:28Z 286.61 2021-06-11T07:15:43Z 286.61 2021-06-11T07:15:44Z 287.09 2021-06-11T07:15:59Z 288.05 2021-06-11T07:16:02Z 288.53 2021-06-11T07:16:09Z 289.97 2021-06-11T07:16:22Z 291.9 2021-06-11T07:16:39Z 293.82 2021-06-11T07:16:53Z 296.22 2021-06-11T07:17:08Z 298.15 2021-06-11T07:17:23Z 298.63 2021-06-11T07:17:28Z 299.11 2021-06-11T07:17:31Z 300.07 2021-06-11T07:17:36Z 301.51 2021-06-11T07:17:51Z 302.47 2021-06-11T07:18:03Z 302.95 2021-06-11T07:18:08Z 303.91 2021-06-11T07:18:16Z 304.88 2021-06-11T07:18:30Z 304.88 2021-06-11T07:18:34Z 304.88 2021-06-11T07:18:46Z 304.88 2021-06-11T07:19:01Z 304.88 2021-06-11T07:19:14Z 305.84 2021-06-11T07:19:23Z 307.76 2021-06-11T07:19:36Z 308.72 2021-06-11T07:19:49Z 309.68 2021-06-11T07:20:01Z 309.68 2021-06-11T07:20:03Z 310.16 2021-06-11T07:20:05Z 310.16 2021-06-11T07:20:08Z 310.64 2021-06-11T07:20:13Z 310.64 2021-06-11T07:20:16Z 310.64 2021-06-11T07:20:18Z 311.12 2021-06-11T07:20:26Z 311.6 2021-06-11T07:20:28Z 311.6 2021-06-11T07:20:31Z 312.09 2021-06-11T07:20:38Z 313.53 2021-06-11T07:20:55Z 314.49 2021-06-11T07:21:06Z 314.49 2021-06-11T07:21:08Z 314.97 2021-06-11T07:21:15Z 315.93 2021-06-11T07:21:23Z 316.89 2021-06-11T07:21:32Z 317.37 2021-06-11T07:21:36Z 317.85 2021-06-11T07:21:48Z 318.33 2021-06-11T07:22:05Z 318.33 2021-06-11T07:22:21Z 318.81 2021-06-11T07:22:43Z 318.81 2021-06-11T07:23:06Z 319.3 2021-06-11T07:23:19Z 319.78 2021-06-11T07:23:31Z 319.78 2021-06-11T07:23:32Z 320.74 2021-06-11T07:23:39Z 320.74 2021-06-11T07:23:52Z 321.22 2021-06-11T07:24:02Z 321.22 2021-06-11T07:24:15Z 322.18 2021-06-11T07:24:27Z 323.14 2021-06-11T07:24:42Z 323.62 2021-06-11T07:24:57Z 323.62 2021-06-11T07:25:03Z 323.62 2021-06-11T07:25:06Z 324.1 2021-06-11T07:25:21Z 325.54 2021-06-11T07:25:36Z 326.02 2021-06-11T07:25:44Z 326.5 2021-06-11T07:25:56Z 326.5 2021-06-11T07:25:57Z 326.5 2021-06-11T07:26:04Z 326.99 2021-06-11T07:26:17Z 327.47 2021-06-11T07:26:27Z 327.47 2021-06-11T07:26:31Z 327.47 2021-06-11T07:26:40Z 326.02 2021-06-11T07:26:56Z 326.02 2021-06-11T07:26:57Z 326.02 2021-06-11T07:27:13Z 326.02 2021-06-11T07:27:25Z 327.95 2021-06-11T07:27:42Z 327.95 2021-06-11T07:27:43Z 329.39 2021-06-11T07:27:59Z 329.39 2021-06-11T07:28:13Z 330.35 2021-06-11T07:28:26Z 330.83 2021-06-11T07:28:40Z 331.79 2021-06-11T07:28:53Z 333.23 2021-06-11T07:29:06Z 333.23 2021-06-11T07:29:08Z 334.68 2021-06-11T07:29:23Z 336.12 2021-06-11T07:29:40Z 336.12 2021-06-11T07:29:44Z 336.12 2021-06-11T07:29:57Z 337.08 2021-06-11T07:30:12Z 337.08 2021-06-11T07:30:14Z 338.04 2021-06-11T07:30:32Z 338.04 2021-06-11T07:30:48Z 338.52 2021-06-11T07:31:02Z 338.52 2021-06-11T07:31:16Z 338.52 2021-06-11T07:31:20Z 338.52 2021-06-11T07:31:24Z 339.48 2021-06-11T07:31:29Z 339.96 2021-06-11T07:31:42Z 339.96 2021-06-11T07:31:50Z 339.96 2021-06-11T07:32:03Z 339.96 2021-06-11T07:32:15Z 339.96 2021-06-11T07:32:28Z 340.44 2021-06-11T07:32:43Z 342.37 2021-06-11T07:32:59Z 342.85 2021-06-11T07:33:03Z 342.85 2021-06-11T07:33:09Z 341.41 2021-06-11T07:33:10Z 339.96 2021-06-11T07:33:22Z 339.48 2021-06-11T07:33:27Z 339 2021-06-11T07:33:35Z 336.6 2021-06-11T07:33:48Z 335.16 2021-06-11T07:33:54Z 333.23 2021-06-11T07:34:08Z 331.79 2021-06-11T07:34:14Z 331.31 2021-06-11T07:34:30Z 329.87 2021-06-11T07:34:46Z 328.91 2021-06-11T07:34:59Z 328.91 2021-06-11T07:35:13Z 327.95 2021-06-11T07:35:26Z 327.47 2021-06-11T07:35:38Z 326.99 2021-06-11T07:35:52Z 326.5 2021-06-11T07:36:09Z 325.54 2021-06-11T07:36:25Z 325.54 2021-06-11T07:36:26Z 325.06 2021-06-11T07:36:34Z 324.58 2021-06-11T07:36:47Z 324.1 2021-06-11T07:37:00Z 324.1 2021-06-11T07:37:12Z 323.14 2021-06-11T07:37:26Z 322.66 2021-06-11T07:37:39Z 322.18 2021-06-11T07:37:55Z 322.18 2021-06-11T07:38:11Z 322.18 2021-06-11T07:38:27Z 322.18 2021-06-11T07:38:42Z 322.18 2021-06-11T07:38:44Z 322.18 2021-06-11T07:38:50Z 322.18 2021-06-11T07:39:02Z 322.18 2021-06-11T07:39:05Z 322.18 2021-06-11T07:39:21Z 322.18 2021-06-11T07:39:24Z 323.62 2021-06-11T07:39:30Z 323.62 2021-06-11T07:39:40Z 323.62 2021-06-11T07:39:44Z 324.1 2021-06-11T07:40:00Z 324.58 2021-06-11T07:40:12Z 324.58 2021-06-11T07:40:24Z 324.58 2021-06-11T07:40:38Z 324.58 2021-06-11T07:40:47Z 324.58 2021-06-11T07:40:49Z 325.06 2021-06-11T07:41:05Z 325.06 2021-06-11T07:41:06Z 325.54 2021-06-11T07:41:24Z 326.02 2021-06-11T07:41:41Z 326.5 2021-06-11T07:41:54Z 326.5 2021-06-11T07:42:09Z 326.5 2021-06-11T07:42:19Z 326.5 2021-06-11T07:42:26Z 326.5 2021-06-11T07:42:37Z 326.5 2021-06-11T07:42:50Z 326.5 2021-06-11T07:42:53Z 325.06 2021-06-11T07:43:07Z 325.06 2021-06-11T07:43:20Z 325.06 2021-06-11T07:43:30Z 325.06 2021-06-11T07:43:41Z 325.06 2021-06-11T07:43:47Z 326.5 2021-06-11T07:43:59Z 326.5 2021-06-11T07:44:00Z 326.5 2021-06-11T07:44:08Z 326.5 2021-06-11T07:44:23Z 324.58 2021-06-11T07:44:41Z 323.14 2021-06-11T07:44:56Z 322.18 2021-06-11T07:45:13Z 321.7 2021-06-11T07:45:25Z 322.66 2021-06-11T07:45:42Z 322.66 2021-06-11T07:45:47Z 322.66 2021-06-11T07:45:55Z 322.66 2021-06-11T07:46:04Z 323.14 2021-06-11T07:46:15Z 323.14 2021-06-11T07:46:30Z 323.62 2021-06-11T07:46:43Z 323.62 2021-06-11T07:46:53Z 324.1 2021-06-11T07:46:57Z 324.1 2021-06-11T07:47:10Z 324.1 2021-06-11T07:47:13Z 324.58 2021-06-11T07:47:27Z 324.58 2021-06-11T07:47:41Z 324.58 2021-06-11T07:47:49Z 324.58 2021-06-11T07:48:04Z 325.06 2021-06-11T07:48:17Z 325.54 2021-06-11T07:48:31Z 325.54 2021-06-11T07:48:35Z 325.54 2021-06-11T07:48:38Z 326.02 2021-06-11T07:48:52Z 326.5 2021-06-11T07:49:09Z 326.99 2021-06-11T07:49:22Z 326.99 2021-06-11T07:49:35Z 327.47 2021-06-11T07:49:49Z 327.95 2021-06-11T07:50:09Z 327.95 2021-06-11T07:50:13Z 327.95 2021-06-11T07:50:14Z 328.43 2021-06-11T07:50:32Z 328.43 2021-06-11T07:50:48Z 329.39 2021-06-11T07:51:02Z 329.87 2021-06-11T07:51:16Z 330.83 2021-06-11T07:51:37Z 330.83 2021-06-11T07:51:43Z 330.83 2021-06-11T07:51:44Z 330.83 2021-06-11T07:51:45Z 331.31 2021-06-11T07:52:01Z 331.79 2021-06-11T07:52:18Z 331.79 2021-06-11T07:52:25Z 330.83 2021-06-11T07:52:37Z 329.39 2021-06-11T07:52:53Z 327.47 2021-06-11T07:53:13Z 325.54 2021-06-11T07:53:30Z 325.54 2021-06-11T07:53:39Z 325.54 2021-06-11T07:53:42Z 325.06 2021-06-11T07:53:53Z 324.58 2021-06-11T07:54:06Z 324.58 2021-06-11T07:54:27Z 324.58 2021-06-11T07:54:35Z 324.58 2021-06-11T07:54:37Z 324.1 2021-06-11T07:54:51Z 323.14 2021-06-11T07:55:07Z 322.18 2021-06-11T07:55:15Z 322.18 2021-06-11T07:55:16Z 320.26 2021-06-11T07:55:32Z 319.3 2021-06-11T07:55:48Z 318.33 2021-06-11T07:56:03Z 318.33 2021-06-11T07:56:05Z 318.33 2021-06-11T07:56:06Z 317.37 2021-06-11T07:56:17Z 317.37 2021-06-11T07:56:28Z 317.37 2021-06-11T07:56:29Z 316.41 2021-06-11T07:56:44Z 314.49 2021-06-11T07:57:01Z 313.53 2021-06-11T07:57:15Z 313.05 2021-06-11T07:57:29Z 312.57 2021-06-11T07:57:45Z 311.6 2021-06-11T07:58:01Z 311.12 2021-06-11T07:58:18Z 311.12 2021-06-11T07:58:34Z 309.68 2021-06-11T07:58:50Z 308.72 2021-06-11T07:59:08Z 307.76 2021-06-11T07:59:26Z 306.32 2021-06-11T07:59:41Z 304.39 2021-06-11T07:59:57Z 303.91 2021-06-11T08:00:04Z 303.43 2021-06-11T08:00:05Z 302.47 2021-06-11T08:00:11Z 301.51 2021-06-11T08:00:21Z 300.55 2021-06-11T08:00:23Z 300.55 2021-06-11T08:00:28Z 298.15 2021-06-11T08:00:44Z 297.18 2021-06-11T08:00:53Z 297.18 2021-06-11T08:00:55Z 297.18 2021-06-11T08:00:56Z 296.22 2021-06-11T08:01:06Z 295.74 2021-06-11T08:01:09Z 295.74 2021-06-11T08:01:10Z 294.78 2021-06-11T08:01:24Z 293.34 2021-06-11T08:01:35Z 292.38 2021-06-11T08:01:49Z 291.42 2021-06-11T08:02:03Z 291.42 2021-06-11T08:02:08Z 290.94 2021-06-11T08:02:09Z 289.97 2021-06-11T08:02:25Z 289.97 2021-06-11T08:02:26Z 289.97 2021-06-11T08:02:27Z 289.97 2021-06-11T08:02:29Z 289.01 2021-06-11T08:02:40Z 289.01 2021-06-11T08:02:41Z 288.53 2021-06-11T08:02:57Z 287.57 2021-06-11T08:03:12Z 286.61 2021-06-11T08:03:27Z 286.61 2021-06-11T08:03:28Z 285.65 2021-06-11T08:03:33Z 285.17 2021-06-11T08:03:47Z 284.69 2021-06-11T08:03:49Z 283.73 2021-06-11T08:04:06Z 283.25 2021-06-11T08:04:11Z 281.32 2021-06-11T08:04:27Z 281.32 2021-06-11T08:04:41Z 280.84 2021-06-11T08:04:58Z 282.28 2021-06-11T08:05:04Z 283.25 2021-06-11T08:05:18Z 283.25 2021-06-11T08:05:21Z 283.25 2021-06-11T08:05:24Z 284.21 2021-06-11T08:05:35Z 284.21 2021-06-11T08:05:53Z 284.69 2021-06-11T08:05:56Z 284.69 2021-06-11T08:06:06Z 284.69 2021-06-11T08:06:07Z 284.69 2021-06-11T08:06:26Z 284.69 2021-06-11T08:06:28Z 284.69 2021-06-11T08:06:29Z 284.69 2021-06-11T08:06:47Z 284.69 2021-06-11T08:06:56Z 284.69 2021-06-11T08:07:09Z 284.69 2021-06-11T08:07:22Z 284.69 2021-06-11T08:07:31Z 284.69 2021-06-11T08:07:33Z 284.69 2021-06-11T08:07:34Z 284.69 2021-06-11T08:07:48Z 283.25 2021-06-11T08:08:06Z 282.77 2021-06-11T08:08:09Z 282.77 2021-06-11T08:08:18Z 282.77 2021-06-11T08:08:19Z 282.28 2021-06-11T08:08:26Z 280.84 2021-06-11T08:08:40Z 278.92 2021-06-11T08:08:58Z 277.48 2021-06-11T08:09:07Z 277 2021-06-11T08:09:10Z 277 2021-06-11T08:09:11Z 275.56 2021-06-11T08:09:26Z 274.11 2021-06-11T08:09:33Z 273.15 2021-06-11T08:09:46Z 272.19 2021-06-11T08:09:53Z 270.27 2021-06-11T08:09:59Z 268.83 2021-06-11T08:10:07Z 266.9 2021-06-11T08:10:20Z 264.5 2021-06-11T08:10:35Z 261.62 2021-06-11T08:10:49Z 259.69 2021-06-11T08:11:02Z 257.77 2021-06-11T08:11:11Z 254.89 2021-06-11T08:11:26Z 252 2021-06-11T08:11:36Z 249.12 2021-06-11T08:11:49Z 246.72 2021-06-11T08:12:02Z 243.83 2021-06-11T08:12:18Z 240.95 2021-06-11T08:12:32Z 238.06 2021-06-11T08:12:46Z 235.18 2021-06-11T08:13:02Z 232.78 2021-06-11T08:13:18Z 230.85 2021-06-11T08:13:31Z 227.49 2021-06-11T08:13:47Z 225.57 2021-06-11T08:14:00Z 222.2 2021-06-11T08:14:15Z 220.28 2021-06-11T08:14:28Z 218.84 2021-06-11T08:14:40Z 216.91 2021-06-11T08:14:53Z 214.99 2021-06-11T08:15:06Z 214.51 2021-06-11T08:15:14Z 212.59 2021-06-11T08:15:29Z 210.67 2021-06-11T08:15:41Z 207.78 2021-06-11T08:15:51Z 204.9 2021-06-11T08:16:08Z 202.49 2021-06-11T08:16:24Z 200.09 2021-06-11T08:16:40Z 198.65 2021-06-11T08:16:54Z 196.73 2021-06-11T08:17:09Z 194.32 2021-06-11T08:17:21Z 192.88 2021-06-11T08:17:36Z 192.88 2021-06-11T08:17:56Z 190 2021-06-11T08:18:09Z 187.11 2021-06-11T08:18:24Z 185.67 2021-06-11T08:18:39Z 182.31 2021-06-11T08:18:55Z 180.38 2021-06-11T08:19:03Z 177.5 2021-06-11T08:19:19Z 175.58 2021-06-11T08:19:32Z 174.14 2021-06-11T08:19:39Z 173.66 2021-06-11T08:19:42Z 170.77 2021-06-11T08:19:56Z 167.41 2021-06-11T08:20:15Z 165.96 2021-06-11T08:20:29Z 164.52 2021-06-11T08:20:37Z 162.6 2021-06-11T08:20:46Z 160.68 2021-06-11T08:20:57Z 159.72 2021-06-11T08:21:03Z 157.31 2021-06-11T08:21:17Z 156.83 2021-06-11T08:21:20Z 156.35 2021-06-11T08:21:24Z 154.91 2021-06-11T08:21:39Z 152.51 2021-06-11T08:21:55Z 151.06 2021-06-11T08:22:03Z 148.18 2021-06-11T08:22:20Z 145.78 2021-06-11T08:22:36Z 145.3 2021-06-11T08:22:40Z 145.3 2021-06-11T08:22:43Z 142.89 2021-06-11T08:22:53Z 142.41 2021-06-11T08:22:56Z 139.53 2021-06-11T08:23:13Z 139.05 2021-06-11T08:23:17Z 137.13 2021-06-11T08:23:32Z 134.72 2021-06-11T08:23:48Z 131.84 2021-06-11T08:24:04Z 129.92 2021-06-11T08:24:21Z 127.03 2021-06-11T08:24:37Z 124.63 2021-06-11T08:24:51Z 123.67 2021-06-11T08:25:06Z 120.3 2021-06-11T08:25:22Z 118.38 2021-06-11T08:25:36Z 118.38 2021-06-11T08:26:01Z 118.38 2021-06-11T08:26:14Z 118.38 2021-06-11T08:26:29Z 119.34 2021-06-11T08:26:41Z 120.3 2021-06-11T08:26:55Z 121.74 2021-06-11T08:27:09Z 121.74 2021-06-11T08:27:28Z 120.3 2021-06-11T08:27:47Z 120.3 2021-06-11T08:28:09Z 119.34 2021-06-11T08:28:24Z 118.86 2021-06-11T08:28:44Z 118.86 2021-06-11T08:28:58Z 118.86 2021-06-11T08:29:11Z 116.94 2021-06-11T08:29:24Z 116.46 2021-06-11T08:29:38Z 116.46 2021-06-11T08:29:47Z 115.98 2021-06-11T08:30:00Z 115.98 2021-06-11T08:30:04Z 115.5 2021-06-11T08:30:19Z 115.01 2021-06-11T08:30:31Z 113.09 2021-06-11T08:30:45Z 112.61 2021-06-11T08:30:59Z 112.13 2021-06-11T08:31:11Z 109.25 2021-06-11T08:31:22Z 107.81 2021-06-11T08:31:38Z 107.81 2021-06-11T08:31:55Z 107.81 2021-06-11T08:32:09Z 109.73 2021-06-11T08:32:26Z 110.21 2021-06-11T08:32:44Z 110.21 2021-06-11T08:33:00Z 110.21 2021-06-11T08:33:06Z 110.21 2021-06-11T08:33:23Z 110.21 2021-06-11T08:33:38Z 110.69 2021-06-11T08:33:53Z 110.69 2021-06-11T08:34:04Z 110.69 2021-06-11T08:34:21Z 111.17 2021-06-11T08:34:37Z 112.13 2021-06-11T08:34:50Z 115.01 2021-06-11T08:35:05Z 115.98 2021-06-11T08:35:22Z 117.42 2021-06-11T08:35:40Z 117.42 2021-06-11T08:35:59Z 117.42 2021-06-11T08:36:15Z 119.82 2021-06-11T08:36:31Z 121.74 2021-06-11T08:36:47Z 124.15 2021-06-11T08:37:02Z 126.55 2021-06-11T08:37:19Z 128.47 2021-06-11T08:37:36Z 131.36 2021-06-11T08:37:55Z 133.76 2021-06-11T08:38:10Z 134.72 2021-06-11T08:38:14Z 136.64 2021-06-11T08:38:27Z 139.53 2021-06-11T08:38:40Z 140.01 2021-06-11T08:38:46Z 138.57 2021-06-11T08:38:59Z 137.61 2021-06-11T08:39:17Z 136.16 2021-06-11T08:39:32Z 136.16 2021-06-11T08:39:42Z 137.13 2021-06-11T08:40:00Z 140.49 2021-06-11T08:40:19Z 140.97 2021-06-11T08:40:34Z 140.01 2021-06-11T08:40:51Z 142.89 2021-06-11T08:41:03Z 143.37 2021-06-11T08:41:14Z 143.37 2021-06-11T08:41:34Z 143.37 2021-06-11T08:41:48Z 143.37 2021-06-11T08:42:09Z 143.37 2021-06-11T08:42:23Z 144.82 2021-06-11T08:42:37Z 146.74 2021-06-11T08:42:53Z 148.66 2021-06-11T08:43:08Z 150.1 2021-06-11T08:43:24Z 152.51 2021-06-11T08:43:43Z 155.39 2021-06-11T08:43:59Z 155.87 2021-06-11T08:44:12Z 154.91 2021-06-11T08:44:26Z 152.03 2021-06-11T08:44:41Z 150.1 2021-06-11T08:44:54Z 149.62 2021-06-11T08:45:07Z 148.18 2021-06-11T08:45:19Z 147.22 2021-06-11T08:45:34Z 145.78 2021-06-11T08:45:47Z 147.22 2021-06-11T08:45:50Z 149.62 2021-06-11T08:46:05Z 151.06 2021-06-11T08:46:19Z 152.51 2021-06-11T08:46:34Z 152.99 2021-06-11T08:46:36Z 154.43 2021-06-11T08:46:50Z 156.35 2021-06-11T08:47:02Z 157.79 2021-06-11T08:47:14Z 160.2 2021-06-11T08:47:29Z 162.12 2021-06-11T08:47:42Z 164.52 2021-06-11T08:48:00Z 166.93 2021-06-11T08:48:13Z 167.41 2021-06-11T08:48:33Z 168.85 2021-06-11T08:48:42Z 170.29 2021-06-11T08:48:55Z 170.77 2021-06-11T08:49:09Z 171.25 2021-06-11T08:49:32Z 172.21 2021-06-11T08:49:46Z 173.17 2021-06-11T08:49:59Z 174.62 2021-06-11T08:50:13Z 176.06 2021-06-11T08:50:27Z 176.54 2021-06-11T08:50:42Z 176.54 2021-06-11T08:50:54Z 177.98 2021-06-11T08:51:04Z 179.42 2021-06-11T08:51:19Z 179.9 2021-06-11T08:51:36Z 180.38 2021-06-11T08:51:48Z 182.31 2021-06-11T08:52:02Z 184.23 2021-06-11T08:52:15Z 186.15 2021-06-11T08:52:28Z 189.52 2021-06-11T08:52:41Z 192.4 2021-06-11T08:52:56Z 193.84 2021-06-11T08:53:09Z 196.25 2021-06-11T08:53:23Z 197.21 2021-06-11T08:53:31Z 200.09 2021-06-11T08:53:47Z 201.53 2021-06-11T08:54:00Z 204.42 2021-06-11T08:54:14Z 207.78 2021-06-11T08:54:29Z 210.19 2021-06-11T08:54:43Z 213.07 2021-06-11T08:54:57Z 216.43 2021-06-11T08:55:09Z 219.32 2021-06-11T08:55:25Z 220.76 2021-06-11T08:55:34Z 223.16 2021-06-11T08:55:47Z 225.09 2021-06-11T08:56:01Z 226.53 2021-06-11T08:56:14Z 228.45 2021-06-11T08:56:28Z 228.45 2021-06-11T08:56:29Z 230.85 2021-06-11T08:56:45Z 233.74 2021-06-11T08:56:58Z 234.7 2021-06-11T08:57:17Z 234.7 2021-06-11T08:57:49Z 234.7 2021-06-11T08:58:16Z 236.62 2021-06-11T08:58:32Z 239.02 2021-06-11T08:58:45Z 239.51 2021-06-11T08:58:58Z 241.43 2021-06-11T08:59:14Z 241.43 2021-06-11T08:59:30Z 241.43 2021-06-11T08:59:52Z 241.43 2021-06-11T09:00:13Z 241.43 2021-06-11T09:00:16Z 241.43 2021-06-11T09:00:18Z 241.43 2021-06-11T09:00:23Z 241.91 2021-06-11T09:00:29Z 242.39 2021-06-11T09:00:34Z 244.31 2021-06-11T09:00:48Z 245.75 2021-06-11T09:01:04Z 248.16 2021-06-11T09:01:19Z 250.08 2021-06-11T09:01:34Z 252.96 2021-06-11T09:01:49Z 255.37 2021-06-11T09:02:08Z 258.25 2021-06-11T09:02:23Z 260.65 2021-06-11T09:02:39Z 262.1 2021-06-11T09:02:54Z 263.54 2021-06-11T09:03:08Z 264.5 2021-06-11T09:03:21Z 265.94 2021-06-11T09:03:35Z 266.42 2021-06-11T09:03:50Z 267.86 2021-06-11T09:04:07Z 268.83 2021-06-11T09:04:22Z 269.31 2021-06-11T09:04:36Z 269.31 2021-06-11T09:04:53Z 269.31 2021-06-11T09:05:06Z 269.31 2021-06-11T09:05:20Z 269.31 2021-06-11T09:05:35Z 269.31 2021-06-11T09:05:49Z 269.31 2021-06-11T09:06:03Z 268.35 2021-06-11T09:06:07Z 267.38 2021-06-11T09:06:26Z 266.9 2021-06-11T09:06:33Z 265.94 2021-06-11T09:06:49Z 265.94 2021-06-11T09:07:02Z 267.38 2021-06-11T09:07:14Z 267.38 2021-06-11T09:07:31Z 268.35 2021-06-11T09:07:45Z 268.83 2021-06-11T09:08:01Z 269.79 2021-06-11T09:08:19Z 271.23 2021-06-11T09:08:35Z 271.23 2021-06-11T09:08:36Z 271.71 2021-06-11T09:08:54Z 273.15 2021-06-11T09:09:11Z 274.11 2021-06-11T09:09:27Z 274.11 2021-06-11T09:09:52Z 274.11 2021-06-11T09:10:01Z 274.11 2021-06-11T09:10:15Z 274.11 2021-06-11T09:10:17Z 273.15 2021-06-11T09:10:28Z 272.67 2021-06-11T09:10:44Z 272.19 2021-06-11T09:10:51Z 270.75 2021-06-11T09:11:06Z 270.27 2021-06-11T09:11:23Z 270.27 2021-06-11T09:11:39Z 271.71 2021-06-11T09:11:42Z 273.15 2021-06-11T09:12:00Z 274.11 2021-06-11T09:12:17Z 275.07 2021-06-11T09:12:33Z 276.52 2021-06-11T09:12:49Z 276.52 2021-06-11T09:12:51Z 276.52 2021-06-11T09:13:09Z 274.59 2021-06-11T09:13:16Z 274.11 2021-06-11T09:13:37Z 274.11 2021-06-11T09:13:41Z 275.07 2021-06-11T09:13:59Z 276.52 2021-06-11T09:14:14Z 277.48 2021-06-11T09:14:31Z 278.44 2021-06-11T09:14:37Z 280.84 2021-06-11T09:14:52Z 280.84 2021-06-11T09:15:06Z 280.84 2021-06-11T09:15:13Z 280.84 2021-06-11T09:15:15Z 281.32 2021-06-11T09:15:32Z 282.28 2021-06-11T09:15:46Z 283.73 2021-06-11T09:16:02Z 284.69 2021-06-11T09:16:14Z 285.17 2021-06-11T09:16:19Z 286.13 2021-06-11T09:16:36Z 287.57 2021-06-11T09:16:51Z 288.05 2021-06-11T09:17:08Z 289.01 2021-06-11T09:17:24Z 289.49 2021-06-11T09:17:41Z 290.94 2021-06-11T09:17:57Z 291.42 2021-06-11T09:17:59Z 291.9 2021-06-11T09:18:16Z 292.38 2021-06-11T09:18:32Z 292.86 2021-06-11T09:18:48Z 293.34 2021-06-11T09:19:03Z 293.82 2021-06-11T09:19:17Z 294.78 2021-06-11T09:19:35Z 295.26 2021-06-11T09:19:50Z 296.22 2021-06-11T09:20:10Z 297.18 2021-06-11T09:20:26Z 297.67 2021-06-11T09:20:37Z 297.67 2021-06-11T09:20:44Z 297.67 2021-06-11T09:20:54Z 298.63 2021-06-11T09:21:10Z 299.11 2021-06-11T09:21:18Z 299.59 2021-06-11T09:21:34Z 299.59 2021-06-11T09:21:49Z 299.59 2021-06-11T09:21:52Z 299.59 2021-06-11T09:21:59Z 299.59 2021-06-11T09:22:15Z 301.03 2021-06-11T09:22:32Z 301.99 2021-06-11T09:22:48Z 302.95 2021-06-11T09:23:05Z 303.43 2021-06-11T09:23:21Z 303.43 2021-06-11T09:23:36Z 303.43 2021-06-11T09:23:40Z 303.43 2021-06-11T09:23:55Z 303.91 2021-06-11T09:24:09Z 303.91 2021-06-11T09:24:22Z 303.91 2021-06-11T09:24:26Z 302.95 2021-06-11T09:24:42Z 302.47 2021-06-11T09:24:47Z 301.51 2021-06-11T09:24:56Z 300.55 2021-06-11T09:25:12Z 300.07 2021-06-11T09:25:25Z 299.59 2021-06-11T09:25:40Z 299.59 2021-06-11T09:25:58Z 299.59 2021-06-11T09:26:14Z 299.59 2021-06-11T09:26:37Z 299.59 2021-06-11T09:26:44Z 299.59 2021-06-11T09:26:55Z 300.55 2021-06-11T09:27:27Z 300.55 2021-06-11T09:27:47Z 300.55 2021-06-11T09:28:02Z 300.55 2021-06-11T09:28:33Z 301.03 2021-06-11T09:28:45Z 301.03 2021-06-11T09:28:53Z 299.59 2021-06-11T09:29:09Z 299.11 2021-06-11T09:29:26Z 298.15 2021-06-11T09:29:41Z 296.7 2021-06-11T09:29:58Z 296.7 2021-06-11T09:30:00Z 296.7 2021-06-11T09:30:16Z 296.22 2021-06-11T09:30:34Z 296.22 2021-06-11T09:30:48Z 296.22 2021-06-11T09:30:52Z 297.18 2021-06-11T09:31:08Z 297.18 2021-06-11T09:31:15Z 297.18 2021-06-11T09:31:19Z 297.18 2021-06-11T09:31:28Z 297.18 2021-06-11T09:31:30Z 297.18 2021-06-11T09:31:36Z 297.18 2021-06-11T09:31:42Z 297.18 2021-06-11T09:32:01Z 296.22 2021-06-11T09:32:04Z 294.78 2021-06-11T09:32:21Z 294.3 2021-06-11T09:32:34Z 294.3 2021-06-11T09:32:36Z 293.34 2021-06-11T09:32:52Z 292.38 2021-06-11T09:33:07Z 290.94 2021-06-11T09:33:21Z 290.46 2021-06-11T09:33:30Z 289.49 2021-06-11T09:33:50Z 288.53 2021-06-11T09:34:08Z 288.05 2021-06-11T09:34:15Z 287.57 2021-06-11T09:34:22Z 287.09 2021-06-11T09:34:34Z 287.09 2021-06-11T09:34:47Z 287.09 2021-06-11T09:34:49Z 286.13 2021-06-11T09:34:52Z 285.17 2021-06-11T09:35:09Z 284.69 2021-06-11T09:35:22Z 283.25 2021-06-11T09:35:38Z 282.28 2021-06-11T09:35:47Z 281.32 2021-06-11T09:36:02Z 280.84 2021-06-11T09:36:15Z 280.36 2021-06-11T09:36:17Z 280.36 2021-06-11T09:36:20Z 279.4 2021-06-11T09:36:31Z 277.96 2021-06-11T09:36:47Z 276.52 2021-06-11T09:36:58Z 275.56 2021-06-11T09:37:09Z 274.11 2021-06-11T09:37:20Z 273.63 2021-06-11T09:37:23Z 271.71 2021-06-11T09:37:39Z 271.23 2021-06-11T09:37:43Z 268.83 2021-06-11T09:37:58Z 268.35 2021-06-11T09:38:04Z 266.9 2021-06-11T09:38:11Z 265.46 2021-06-11T09:38:26Z 263.54 2021-06-11T09:38:37Z 263.06 2021-06-11T09:38:41Z 262.58 2021-06-11T09:38:43Z 260.17 2021-06-11T09:38:59Z 258.73 2021-06-11T09:39:12Z 256.81 2021-06-11T09:39:25Z 255.37 2021-06-11T09:39:37Z 253.44 2021-06-11T09:39:50Z 252 2021-06-11T09:40:03Z 250.08 2021-06-11T09:40:17Z 248.64 2021-06-11T09:40:31Z 247.2 2021-06-11T09:40:49Z 246.23 2021-06-11T09:41:05Z 244.31 2021-06-11T09:41:23Z 242.87 2021-06-11T09:41:39Z 241.43 2021-06-11T09:41:52Z 240.95 2021-06-11T09:41:56Z 240.95 2021-06-11T09:41:59Z 239.51 2021-06-11T09:42:13Z 238.06 2021-06-11T09:42:28Z 237.1 2021-06-11T09:42:44Z 236.14 2021-06-11T09:42:55Z 234.7 2021-06-11T09:43:06Z 233.26 2021-06-11T09:43:21Z 231.81 2021-06-11T09:43:34Z 230.37 2021-06-11T09:43:55Z 229.41 2021-06-11T09:44:08Z 229.41 2021-06-11T09:44:09Z 227.97 2021-06-11T09:44:22Z 227.49 2021-06-11T09:44:25Z 225.09 2021-06-11T09:44:41Z 222.68 2021-06-11T09:44:57Z 220.28 2021-06-11T09:45:10Z 218.36 2021-06-11T09:45:20Z 216.43 2021-06-11T09:45:34Z 215.47 2021-06-11T09:45:47Z 214.99 2021-06-11T09:46:00Z 214.03 2021-06-11T09:46:15Z 212.11 2021-06-11T09:46:31Z 210.67 2021-06-11T09:46:43Z 210.19 2021-06-11T09:46:46Z 207.78 2021-06-11T09:46:59Z 204.42 2021-06-11T09:47:13Z 201.53 2021-06-11T09:47:30Z 199.13 2021-06-11T09:47:44Z 199.13 2021-06-11T09:48:05Z 198.65 2021-06-11T09:48:12Z 198.17 2021-06-11T09:48:15Z 197.21 2021-06-11T09:48:24Z 197.21 2021-06-11T09:48:27Z 195.77 2021-06-11T09:48:44Z 194.32 2021-06-11T09:48:59Z 192.88 2021-06-11T09:49:09Z 191.92 2021-06-11T09:49:12Z 190 2021-06-11T09:49:27Z 186.63 2021-06-11T09:49:40Z 183.75 2021-06-11T09:49:55Z 181.35 2021-06-11T09:50:06Z 180.38 2021-06-11T09:50:17Z 179.42 2021-06-11T09:50:19Z 177.98 2021-06-11T09:50:27Z 176.06 2021-06-11T09:50:43Z 175.1 2021-06-11T09:50:53Z 174.14 2021-06-11T09:51:06Z 171.73 2021-06-11T09:51:19Z 170.29 2021-06-11T09:51:33Z 166.93 2021-06-11T09:51:47Z 165.96 2021-06-11T09:51:53Z 164.52 2021-06-11T09:52:06Z 164.52 2021-06-11T09:52:17Z 164.52 2021-06-11T09:52:30Z 165.48 2021-06-11T09:52:37Z 165.48 2021-06-11T09:52:49Z 165.96 2021-06-11T09:53:03Z 165.96 2021-06-11T09:53:19Z 165.96 2021-06-11T09:53:37Z 165.96 2021-06-11T09:53:52Z 165.96 2021-06-11T09:54:00Z 165.96 2021-06-11T09:54:12Z 166.45 2021-06-11T09:54:28Z 166.45 2021-06-11T09:54:43Z 166.45 2021-06-11T09:54:47Z 166.45 2021-06-11T09:54:50Z 166.45 2021-06-11T09:54:51Z 166.45 2021-06-11T09:54:57Z 166.45 2021-06-11T09:54:58Z 166.45 2021-06-11T09:55:13Z 165.48 2021-06-11T09:55:19Z 164.04 2021-06-11T09:55:27Z 161.16 2021-06-11T09:55:41Z 158.75 2021-06-11T09:55:55Z 155.39 2021-06-11T09:56:07Z 153.47 2021-06-11T09:56:21Z 151.54 2021-06-11T09:56:35Z 151.06 2021-06-11T09:56:37Z 147.7 2021-06-11T09:56:51Z 144.82 2021-06-11T09:57:06Z 141.45 2021-06-11T09:57:21Z 138.57 2021-06-11T09:57:36Z 135.2 2021-06-11T09:57:52Z 131.84 2021-06-11T09:58:06Z 128.47 2021-06-11T09:58:22Z 125.59 2021-06-11T09:58:36Z 123.19 2021-06-11T09:58:51Z 121.26 2021-06-11T09:59:07Z 121.26 2021-06-11T09:59:22Z 121.26 2021-06-11T09:59:34Z 121.26 2021-06-11T09:59:49Z 120.3 2021-06-11T10:00:01Z 119.82 2021-06-11T10:00:15Z 119.82 2021-06-11T10:00:30Z 120.78 2021-06-11T10:00:34Z 121.26 2021-06-11T10:00:46Z 120.3 2021-06-11T10:01:00Z 118.86 2021-06-11T10:01:11Z 115.5 2021-06-11T10:01:26Z 115.01 2021-06-11T10:01:29Z 114.53 2021-06-11T10:01:32Z 113.09 2021-06-11T10:01:45Z 111.65 2021-06-11T10:01:59Z 111.65 2021-06-11T10:02:12Z 111.17 2021-06-11T10:02:25Z 111.17 2021-06-11T10:02:39Z 110.21 2021-06-11T10:02:46Z 110.21 2021-06-11T10:02:49Z 110.21 2021-06-11T10:02:59Z 110.21 2021-06-11T10:03:03Z 109.73 2021-06-11T10:03:13Z 109.25 2021-06-11T10:03:15Z 108.29 2021-06-11T10:03:31Z 107.81 2021-06-11T10:03:44Z 107.81 2021-06-11T10:03:48Z 106.84 2021-06-11T10:04:03Z 106.84 2021-06-11T10:04:04Z 106.36 2021-06-11T10:04:16Z 105.88 2021-06-11T10:04:27Z 105.88 2021-06-11T10:04:31Z 105.88 2021-06-11T10:04:34Z 105.4 2021-06-11T10:04:41Z 105.4 2021-06-11T10:04:43Z 105.4 2021-06-11T10:04:52Z 104.92 2021-06-11T10:05:01Z 104.92 2021-06-11T10:05:06Z 104.92 2021-06-11T10:05:24Z 104.92 2021-06-11T10:05:38Z 104.44 2021-06-11T10:05:55Z 104.44 2021-06-11T10:06:10Z 104.44 2021-06-11T10:06:14Z 104.44 2021-06-11T10:06:32Z 104.44 2021-06-11T10:06:39Z 105.88 2021-06-11T10:06:49Z 106.36 2021-06-11T10:06:56Z 107.81 2021-06-11T10:07:12Z 109.25 2021-06-11T10:07:28Z 110.69 2021-06-11T10:07:40Z 113.09 2021-06-11T10:07:55Z 113.57 2021-06-11T10:08:11Z 114.05 2021-06-11T10:08:13Z 114.05 2021-06-11T10:08:19Z 114.05 2021-06-11T10:08:24Z 114.05 2021-06-11T10:08:37Z 114.05 2021-06-11T10:08:52Z 114.05 2021-06-11T10:08:56Z 114.05 2021-06-11T10:09:13Z 114.05 2021-06-11T10:09:31Z 114.05 2021-06-11T10:09:45Z 114.05 2021-06-11T10:09:47Z 114.05 2021-06-11T10:10:03Z 114.53 2021-06-11T10:10:11Z 114.53 2021-06-11T10:10:18Z 115.01 2021-06-11T10:10:35Z 115.98 2021-06-11T10:10:54Z 116.94 2021-06-11T10:11:10Z 116.94 2021-06-11T10:11:11Z 118.38 2021-06-11T10:11:30Z 119.34 2021-06-11T10:11:44Z 119.34 2021-06-11T10:11:47Z 119.34 2021-06-11T10:11:49Z 121.26 2021-06-11T10:12:07Z 122.71 2021-06-11T10:12:21Z 124.15 2021-06-11T10:12:36Z 126.07 2021-06-11T10:12:49Z 127.99 2021-06-11T10:13:03Z 131.84 2021-06-11T10:13:21Z 134.72 2021-06-11T10:13:36Z 137.61 2021-06-11T10:13:53Z 139.53 2021-06-11T10:14:07Z 142.89 2021-06-11T10:14:20Z 146.26 2021-06-11T10:14:36Z 148.66 2021-06-11T10:14:49Z 150.58 2021-06-11T10:15:03Z 153.95 2021-06-11T10:15:17Z 156.83 2021-06-11T10:15:31Z 159.72 2021-06-11T10:15:45Z 162.6 2021-06-11T10:15:59Z 165.48 2021-06-11T10:16:12Z 168.37 2021-06-11T10:16:29Z 170.77 2021-06-11T10:16:44Z 173.17 2021-06-11T10:16:59Z 177.02 2021-06-11T10:17:14Z 178.46 2021-06-11T10:17:28Z 180.87 2021-06-11T10:17:42Z 183.75 2021-06-11T10:17:56Z 186.15 2021-06-11T10:18:09Z 188.56 2021-06-11T10:18:24Z 190.96 2021-06-11T10:18:36Z 193.84 2021-06-11T10:18:51Z 196.73 2021-06-11T10:19:08Z 199.61 2021-06-11T10:19:24Z 201.53 2021-06-11T10:19:36Z 203.94 2021-06-11T10:19:52Z 207.3 2021-06-11T10:20:06Z 209.7 2021-06-11T10:20:21Z 213.07 2021-06-11T10:20:36Z 215.95 2021-06-11T10:20:52Z 216.91 2021-06-11T10:21:06Z 216.91 2021-06-11T10:21:34Z 216.91 2021-06-11T10:22:02Z 216.91 2021-06-11T10:22:36Z 216.91 2021-06-11T10:23:01Z 216.91 2021-06-11T10:23:34Z 216.91 2021-06-11T10:23:56Z 216.91 2021-06-11T10:24:25Z 216.91 2021-06-11T10:24:36Z 217.4 2021-06-11T10:24:50Z 220.76 2021-06-11T10:25:05Z 223.16 2021-06-11T10:25:18Z 225.57 2021-06-11T10:25:35Z 227.01 2021-06-11T10:25:48Z 227.49 2021-06-11T10:26:00Z 229.89 2021-06-11T10:26:15Z 232.3 2021-06-11T10:26:27Z 235.18 2021-06-11T10:26:41Z 236.62 2021-06-11T10:26:58Z 239.51 2021-06-11T10:27:12Z 241.91 2021-06-11T10:27:28Z 244.31 2021-06-11T10:27:43Z 246.72 2021-06-11T10:27:58Z 249.6 2021-06-11T10:28:12Z 251.52 2021-06-11T10:28:25Z 254.89 2021-06-11T10:28:41Z 255.85 2021-06-11T10:28:50Z 256.33 2021-06-11T10:29:05Z 256.81 2021-06-11T10:29:27Z 256.81 2021-06-11T10:29:36Z 257.29 2021-06-11T10:29:47Z 257.29 2021-06-11T10:30:13Z 257.29 2021-06-11T10:30:25Z 258.25 2021-06-11T10:30:40Z 259.69 2021-06-11T10:30:53Z 261.14 2021-06-11T10:31:10Z 261.14 2021-06-11T10:31:11Z 262.1 2021-06-11T10:31:25Z 263.06 2021-06-11T10:31:40Z 263.54 2021-06-11T10:31:44Z 264.02 2021-06-11T10:31:49Z 264.98 2021-06-11T10:32:04Z 265.94 2021-06-11T10:32:17Z 266.42 2021-06-11T10:32:23Z 266.9 2021-06-11T10:32:41Z 266.9 2021-06-11T10:32:43Z 267.38 2021-06-11T10:33:03Z 267.86 2021-06-11T10:33:18Z 268.35 2021-06-11T10:33:35Z 270.27 2021-06-11T10:33:52Z 272.19 2021-06-11T10:34:05Z 273.15 2021-06-11T10:34:22Z 274.59 2021-06-11T10:34:36Z 276.04 2021-06-11T10:34:51Z 277.96 2021-06-11T10:35:08Z 277.96 2021-06-11T10:35:10Z 278.44 2021-06-11T10:35:27Z 278.92 2021-06-11T10:35:42Z 278.92 2021-06-11T10:36:01Z 278.92 2021-06-11T10:36:03Z 278.92 2021-06-11T10:36:13Z 277.48 2021-06-11T10:36:18Z 277.48 2021-06-11T10:36:26Z 277 2021-06-11T10:36:33Z 276.52 2021-06-11T10:36:49Z 276.04 2021-06-11T10:36:57Z 275.07 2021-06-11T10:37:15Z 274.11 2021-06-11T10:37:32Z 273.63 2021-06-11T10:37:48Z 273.63 2021-06-11T10:37:50Z 272.19 2021-06-11T10:38:04Z 271.23 2021-06-11T10:38:14Z 270.27 2021-06-11T10:38:25Z 269.31 2021-06-11T10:38:41Z 269.31 2021-06-11T10:38:58Z 269.31 2021-06-11T10:39:14Z 269.31 2021-06-11T10:39:18Z 268.83 2021-06-11T10:39:32Z 268.83 2021-06-11T10:39:44Z 268.83 2021-06-11T10:39:49Z 268.83 2021-06-11T10:40:00Z 268.83 2021-06-11T10:40:08Z 269.79 2021-06-11T10:40:25Z 270.27 2021-06-11T10:40:39Z 270.75 2021-06-11T10:40:51Z 271.71 2021-06-11T10:41:06Z 272.19 2021-06-11T10:41:19Z 273.15 2021-06-11T10:41:32Z 273.63 2021-06-11T10:41:45Z 274.11 2021-06-11T10:41:50Z 274.59 2021-06-11T10:42:05Z 274.59 2021-06-11T10:42:19Z 274.59 2021-06-11T10:42:22Z 274.59 2021-06-11T10:42:37Z 273.15 2021-06-11T10:42:54Z 272.67 2021-06-11T10:43:09Z 272.19 2021-06-11T10:43:25Z 272.19 2021-06-11T10:43:40Z 272.19 2021-06-11T10:43:57Z 272.19 2021-06-11T10:44:08Z 272.19 2021-06-11T10:44:13Z 274.11 2021-06-11T10:44:29Z 274.11 2021-06-11T10:44:32Z 275.56 2021-06-11T10:44:48Z 277 2021-06-11T10:45:03Z 277.96 2021-06-11T10:45:17Z 277.96 2021-06-11T10:45:33Z 277.96 2021-06-11T10:45:37Z 277.96 2021-06-11T10:45:49Z 279.4 2021-06-11T10:46:04Z 279.88 2021-06-11T10:46:06Z 280.84 2021-06-11T10:46:16Z 282.28 2021-06-11T10:46:31Z 282.77 2021-06-11T10:46:36Z 282.77 2021-06-11T10:46:39Z 283.73 2021-06-11T10:46:44Z 284.21 2021-06-11T10:47:00Z 284.21 2021-06-11T10:47:15Z 284.21 2021-06-11T10:47:33Z 284.69 2021-06-11T10:47:41Z 286.13 2021-06-11T10:47:56Z 286.61 2021-06-11T10:48:01Z 286.61 2021-06-11T10:48:03Z 286.61 2021-06-11T10:48:16Z 288.05 2021-06-11T10:48:33Z 288.05 2021-06-11T10:48:50Z 286.61 2021-06-11T10:49:03Z 286.61 2021-06-11T10:49:23Z 286.13 2021-06-11T10:49:39Z 286.13 2021-06-11T10:50:24Z 286.13 2021-06-11T10:51:18Z 287.57 2021-06-11T10:51:46Z 287.57 2021-06-11T10:52:38Z 287.57 2021-06-11T10:53:30Z 287.57 2021-06-11T10:54:36Z 287.57 2021-06-11T10:55:24Z 288.05 2021-06-11T10:56:22Z 288.53 2021-06-11T10:57:24Z 288.53 2021-06-11T10:58:20Z 289.01 2021-06-11T10:59:24Z 289.01 2021-06-11T11:00:12Z 289.01 2021-06-11T11:00:59Z 289.49 2021-06-11T11:01:56Z 289.97 2021-06-11T11:02:46Z 289.97 2021-06-11T11:03:24Z 289.97 2021-06-11T11:04:17Z 289.97 2021-06-11T11:05:09Z 289.97 2021-06-11T11:06:00Z 290.94 2021-06-11T11:06:52Z 290.94 2021-06-11T11:07:47Z 291.42 2021-06-11T11:08:39Z 291.42 2021-06-11T11:09:20Z 291.42 2021-06-11T11:10:03Z 291.42 2021-06-11T11:10:48Z 291.42 2021-06-11T11:11:31Z 291.9 2021-06-11T11:12:11Z 291.9 2021-06-11T11:12:51Z 291.9 2021-06-11T11:13:29Z 291.9 2021-06-11T11:14:06Z 291.9 2021-06-11T11:14:52Z 291.9 2021-06-11T11:15:27Z 292.38 2021-06-11T11:16:21Z 292.38 2021-06-11T11:16:56Z 292.38 2021-06-11T11:17:31Z 292.86 2021-06-11T11:17:55Z 293.82 2021-06-11T11:18:24Z 294.3 2021-06-11T11:18:41Z 294.3 2021-06-11T11:19:06Z 294.3 2021-06-11T11:19:21Z 294.3 2021-06-11T11:19:44Z 294.78 2021-06-11T11:20:01Z 295.26 2021-06-11T11:20:06Z 296.22 2021-06-11T11:20:15Z 296.22 2021-06-11T11:20:30Z 296.22 2021-06-11T11:20:44Z 296.22 2021-06-11T11:20:57Z 296.7 2021-06-11T11:21:17Z 296.7 2021-06-11T11:21:36Z 296.7 2021-06-11T11:21:50Z 296.7 2021-06-11T11:21:56Z 297.18 2021-06-11T11:22:12Z 297.18 2021-06-11T11:22:13Z 298.15 2021-06-11T11:22:29Z 298.15 2021-06-11T11:22:37Z 298.15 2021-06-11T11:22:48Z 298.15 2021-06-11T11:22:52Z 298.15 2021-06-11T11:23:07Z 299.11 2021-06-11T11:23:21Z 299.11 2021-06-11T11:23:34Z 299.59 2021-06-11T11:23:48Z 299.59 2021-06-11T11:23:49Z 300.07 2021-06-11T11:24:03Z 300.07 2021-06-11T11:24:04Z 300.55 2021-06-11T11:24:09Z 301.03 2021-06-11T11:24:24Z 301.51 2021-06-11T11:24:33Z 301.99 2021-06-11T11:24:45Z 302.47 2021-06-11T11:24:51Z 302.95 2021-06-11T11:25:05Z 302.95 2021-06-11T11:25:18Z 302.95 2021-06-11T11:25:27Z 303.43 2021-06-11T11:25:40Z 303.91 2021-06-11T11:25:53Z 304.88 2021-06-11T11:26:05Z 304.88 2021-06-11T11:26:11Z 305.84 2021-06-11T11:26:24Z 305.84 2021-06-11T11:26:36Z 306.32 2021-06-11T11:26:50Z 306.32 2021-06-11T11:27:10Z 306.32 2021-06-11T11:27:14Z 306.8 2021-06-11T11:27:30Z 306.8 2021-06-11T11:27:40Z 306.8 2021-06-11T11:27:44Z 306.8 2021-06-11T11:27:51Z 306.8 2021-06-11T11:27:56Z 306.8 2021-06-11T11:28:10Z 305.84 2021-06-11T11:28:23Z 305.84 2021-06-11T11:28:29Z 305.84 2021-06-11T11:28:45Z 305.84 2021-06-11T11:28:58Z 305.84 2021-06-11T11:29:13Z 305.84 2021-06-11T11:29:24Z 305.36 2021-06-11T11:29:27Z 304.39 2021-06-11T11:29:46Z 303.91 2021-06-11T11:29:59Z 303.43 2021-06-11T11:30:12Z 303.43 2021-06-11T11:30:16Z 302.95 2021-06-11T11:30:31Z 302.47 2021-06-11T11:30:45Z 302.47 2021-06-11T11:30:50Z 301.99 2021-06-11T11:30:52Z 301.51 2021-06-11T11:30:59Z 301.51 2021-06-11T11:31:10Z 301.51 2021-06-11T11:31:16Z 301.03 2021-06-11T11:31:20Z 300.07 2021-06-11T11:31:34Z 299.11 2021-06-11T11:31:46Z 297.67 2021-06-11T11:32:02Z 297.67 2021-06-11T11:32:03Z 296.7 2021-06-11T11:32:13Z 295.74 2021-06-11T11:32:27Z 293.82 2021-06-11T11:32:42Z 291.42 2021-06-11T11:32:55Z 289.49 2021-06-11T11:33:08Z 287.57 2021-06-11T11:33:16Z 287.57 2021-06-11T11:33:19Z 286.61 2021-06-11T11:33:31Z 286.61 2021-06-11T11:33:46Z 284.69 2021-06-11T11:34:00Z 284.21 2021-06-11T11:34:06Z 283.73 2021-06-11T11:34:23Z 282.77 2021-06-11T11:34:33Z 282.28 2021-06-11T11:34:48Z 281.32 2021-06-11T11:35:02Z 280.84 2021-06-11T11:35:10Z 280.36 2021-06-11T11:35:23Z 278.92 2021-06-11T11:35:38Z 277.96 2021-06-11T11:35:52Z 276.04 2021-06-11T11:36:05Z 275.56 2021-06-11T11:36:18Z 275.07 2021-06-11T11:36:35Z 274.59 2021-06-11T11:36:50Z 273.63 2021-06-11T11:37:04Z 272.67 2021-06-11T11:37:16Z 272.19 2021-06-11T11:37:24Z 271.71 2021-06-11T11:37:37Z 270.75 2021-06-11T11:37:50Z 269.79 2021-06-11T11:38:02Z 269.31 2021-06-11T11:38:13Z 269.31 2021-06-11T11:38:27Z 270.27 2021-06-11T11:38:29Z 271.23 2021-06-11T11:38:44Z 271.71 2021-06-11T11:38:51Z 273.15 2021-06-11T11:39:05Z 273.63 2021-06-11T11:39:19Z 274.59 2021-06-11T11:39:31Z 276.52 2021-06-11T11:39:48Z 277.48 2021-06-11T11:40:00Z 277.96 2021-06-11T11:40:07Z 278.44 2021-06-11T11:40:13Z 279.4 2021-06-11T11:40:29Z 279.88 2021-06-11T11:40:45Z 279.88 2021-06-11T11:40:48Z 280.36 2021-06-11T11:40:58Z 280.36 2021-06-11T11:41:12Z 280.36 2021-06-11T11:41:15Z 280.36 2021-06-11T11:41:21Z 280.36 2021-06-11T11:41:35Z 280.36 2021-06-11T11:41:43Z 278.92 2021-06-11T11:41:47Z 278.44 2021-06-11T11:41:55Z 277 2021-06-11T11:42:12Z 276.04 2021-06-11T11:42:22Z 274.59 2021-06-11T11:42:37Z 274.59 2021-06-11T11:42:38Z 274.11 2021-06-11T11:42:41Z 272.67 2021-06-11T11:42:56Z 272.19 2021-06-11T11:43:03Z 270.75 2021-06-11T11:43:13Z 270.27 2021-06-11T11:43:30Z 268.35 2021-06-11T11:43:44Z 267.38 2021-06-11T11:43:58Z 265.46 2021-06-11T11:44:13Z 263.54 2021-06-11T11:44:27Z 261.62 2021-06-11T11:44:42Z 261.14 2021-06-11T11:44:46Z 261.14 2021-06-11T11:44:52Z 259.69 2021-06-11T11:45:09Z 258.25 2021-06-11T11:45:23Z 257.77 2021-06-11T11:45:28Z 256.33 2021-06-11T11:45:47Z 254.41 2021-06-11T11:46:03Z 253.44 2021-06-11T11:46:15Z 252 2021-06-11T11:46:33Z 251.52 2021-06-11T11:46:38Z 251.04 2021-06-11T11:46:50Z 251.04 2021-06-11T11:47:05Z 251.04 2021-06-11T11:47:19Z 251.04 2021-06-11T11:47:34Z 251.04 2021-06-11T11:47:42Z 252 2021-06-11T11:47:45Z 253.44 2021-06-11T11:47:58Z 253.93 2021-06-11T11:48:02Z 254.41 2021-06-11T11:48:08Z 254.89 2021-06-11T11:48:14Z 255.37 2021-06-11T11:48:31Z 256.33 2021-06-11T11:48:45Z 256.33 2021-06-11T11:48:48Z 256.33 2021-06-11T11:48:51Z 256.81 2021-06-11T11:48:58Z 257.29 2021-06-11T11:49:09Z 257.77 2021-06-11T11:49:14Z 258.25 2021-06-11T11:49:28Z 259.21 2021-06-11T11:49:44Z 259.21 2021-06-11T11:49:45Z 259.21 2021-06-11T11:49:51Z 259.21 2021-06-11T11:49:53Z 259.69 2021-06-11T11:50:09Z 260.65 2021-06-11T11:50:16Z 262.1 2021-06-11T11:50:30Z 263.54 2021-06-11T11:50:43Z 263.54 2021-06-11T11:50:45Z 263.54 2021-06-11T11:50:47Z 264.98 2021-06-11T11:51:02Z 265.94 2021-06-11T11:51:14Z 265.94 2021-06-11T11:51:30Z 266.9 2021-06-11T11:51:46Z 267.86 2021-06-11T11:52:01Z 268.35 2021-06-11T11:52:04Z 269.31 2021-06-11T11:52:22Z 270.75 2021-06-11T11:52:37Z 271.71 2021-06-11T11:52:52Z 272.19 2021-06-11T11:53:06Z 274.11 2021-06-11T11:53:22Z 274.11 2021-06-11T11:53:23Z 274.59 2021-06-11T11:53:39Z 275.07 2021-06-11T11:53:53Z 275.56 2021-06-11T11:54:10Z 275.56 2021-06-11T11:54:18Z 275.56 2021-06-11T11:54:26Z 275.56 2021-06-11T11:54:30Z 275.56 2021-06-11T11:54:34Z 274.11 2021-06-11T11:54:48Z 274.11 2021-06-11T11:54:50Z 273.63 2021-06-11T11:55:01Z 273.15 2021-06-11T11:55:07Z 272.67 2021-06-11T11:55:14Z 272.67 2021-06-11T11:55:15Z 272.67 2021-06-11T11:55:21Z 272.19 2021-06-11T11:55:36Z 271.23 2021-06-11T11:55:49Z 270.75 2021-06-11T11:55:52Z 270.27 2021-06-11T11:56:05Z 269.79 2021-06-11T11:56:21Z 269.31 2021-06-11T11:56:29Z 269.31 2021-06-11T11:56:38Z 269.31 2021-06-11T11:56:40Z 269.31 2021-06-11T11:56:54Z 270.75 2021-06-11T11:57:04Z 270.75 2021-06-11T11:57:19Z 270.75 2021-06-11T11:57:37Z 270.75 2021-06-11T11:57:46Z 270.75 2021-06-11T11:58:04Z 269.31 2021-06-11T11:58:21Z 268.83 2021-06-11T11:58:38Z 267.86 2021-06-11T11:58:52Z 267.86 2021-06-11T11:58:56Z 267.86 2021-06-11T11:59:11Z 267.86 2021-06-11T11:59:27Z 267.86 2021-06-11T11:59:32Z 267.38 2021-06-11T11:59:49Z 267.38 2021-06-11T12:00:04Z 267.38 2021-06-11T12:00:11Z 267.38 2021-06-11T12:00:29Z 267.38 2021-06-11T12:00:44Z 268.35 2021-06-11T12:00:58Z 268.83 2021-06-11T12:01:12Z 269.31 2021-06-11T12:01:15Z 269.31 2021-06-11T12:01:17Z 269.31 2021-06-11T12:01:20Z 269.31 2021-06-11T12:01:28Z 269.31 2021-06-11T12:01:44Z 269.31 2021-06-11T12:01:53Z 269.79 2021-06-11T12:02:09Z 270.27 2021-06-11T12:02:24Z 270.27 2021-06-11T12:02:26Z 270.75 2021-06-11T12:02:39Z 270.75 2021-06-11T12:02:53Z 270.75 2021-06-11T12:03:04Z 269.31 2021-06-11T12:03:12Z 268.35 2021-06-11T12:03:28Z 268.35 2021-06-11T12:03:37Z 267.86 2021-06-11T12:03:39Z 266.9 2021-06-11T12:03:55Z 266.42 2021-06-11T12:04:09Z 265.94 2021-06-11T12:04:13Z 264.98 2021-06-11T12:04:23Z 264.5 2021-06-11T12:04:38Z 264.02 2021-06-11T12:04:40Z 263.54 2021-06-11T12:04:55Z 262.58 2021-06-11T12:05:10Z 262.1 2021-06-11T12:05:24Z 261.62 2021-06-11T12:05:27Z 261.62 2021-06-11T12:05:33Z 260.17 2021-06-11T12:05:43Z 259.69 2021-06-11T12:05:59Z 258.73 2021-06-11T12:06:04Z 258.25 2021-06-11T12:06:10Z 257.29 2021-06-11T12:06:25Z 256.33 2021-06-11T12:06:41Z 255.85 2021-06-11T12:06:56Z 254.89 2021-06-11T12:07:10Z 253.44 2021-06-11T12:07:27Z 252.48 2021-06-11T12:07:42Z 252 2021-06-11T12:07:58Z 252 2021-06-11T12:08:02Z 250.56 2021-06-11T12:08:19Z 250.08 2021-06-11T12:08:33Z 250.08 2021-06-11T12:08:45Z 250.08 2021-06-11T12:08:48Z 249.6 2021-06-11T12:08:59Z 249.6 2021-06-11T12:09:01Z 248.64 2021-06-11T12:09:12Z 248.64 2021-06-11T12:09:19Z 248.64 2021-06-11T12:09:22Z 248.64 2021-06-11T12:09:37Z 248.64 2021-06-11T12:09:49Z 248.64 2021-06-11T12:10:05Z 250.08 2021-06-11T12:10:20Z 250.08 2021-06-11T12:10:33Z 250.56 2021-06-11T12:10:47Z 250.56 2021-06-11T12:10:57Z 251.04 2021-06-11T12:11:11Z 251.04 2021-06-11T12:11:18Z 251.04 2021-06-11T12:11:23Z 249.12 2021-06-11T12:11:37Z 248.64 2021-06-11T12:11:51Z 247.68 2021-06-11T12:12:05Z 247.2 2021-06-11T12:12:16Z 246.72 2021-06-11T12:12:19Z 246.23 2021-06-11T12:12:34Z 245.75 2021-06-11T12:12:47Z 245.27 2021-06-11T12:12:58Z 244.31 2021-06-11T12:13:13Z 244.31 2021-06-11T12:13:19Z 243.83 2021-06-11T12:13:24Z 242.87 2021-06-11T12:13:39Z 242.39 2021-06-11T12:13:55Z 241.43 2021-06-11T12:14:08Z 240.47 2021-06-11T12:14:21Z 239.99 2021-06-11T12:14:28Z 239.02 2021-06-11T12:14:43Z 239.02 2021-06-11T12:14:54Z 239.02 2021-06-11T12:15:10Z 239.02 2021-06-11T12:15:13Z 239.02 2021-06-11T12:15:28Z 239.02 2021-06-11T12:15:41Z 239.02 2021-06-11T12:15:50Z 239.02 2021-06-11T12:15:53Z 239.02 2021-06-11T12:15:57Z 239.02 2021-06-11T12:16:11Z 239.02 2021-06-11T12:16:19Z 239.02 2021-06-11T12:16:28Z 239.02 2021-06-11T12:16:39Z 239.02 2021-06-11T12:16:45Z 239.02 2021-06-11T12:16:47Z 239.02 2021-06-11T12:17:00Z 238.54 2021-06-11T12:17:13Z 238.06 2021-06-11T12:17:23Z 238.06 2021-06-11T12:17:26Z 238.06 2021-06-11T12:17:30Z 238.06 2021-06-11T12:17:42Z 237.1 2021-06-11T12:17:54Z 236.14 2021-06-11T12:18:08Z 235.66 2021-06-11T12:18:21Z 234.7 2021-06-11T12:18:36Z 234.22 2021-06-11T12:18:48Z 233.26 2021-06-11T12:19:01Z 232.3 2021-06-11T12:19:14Z 231.81 2021-06-11T12:19:22Z 229.41 2021-06-11T12:19:36Z 227.01 2021-06-11T12:19:50Z 225.09 2021-06-11T12:20:04Z 223.64 2021-06-11T12:20:16Z 221.72 2021-06-11T12:20:29Z 219.32 2021-06-11T12:20:40Z 218.84 2021-06-11T12:20:42Z 216.43 2021-06-11T12:20:56Z 214.03 2021-06-11T12:21:10Z 211.15 2021-06-11T12:21:24Z 210.19 2021-06-11T12:21:36Z 211.63 2021-06-11T12:21:40Z 212.59 2021-06-11T12:21:55Z 212.59 2021-06-11T12:22:12Z 212.59 2021-06-11T12:22:28Z 212.59 2021-06-11T12:22:47Z 210.19 2021-06-11T12:22:59Z 209.7 2021-06-11T12:23:03Z 208.74 2021-06-11T12:23:07Z 208.26 2021-06-11T12:23:09Z 204.9 2021-06-11T12:23:22Z 202.98 2021-06-11T12:23:33Z 202.98 2021-06-11T12:23:34Z 199.61 2021-06-11T12:23:46Z 196.73 2021-06-11T12:23:57Z 195.28 2021-06-11T12:24:02Z 193.84 2021-06-11T12:24:08Z 193.36 2021-06-11T12:24:15Z 192.4 2021-06-11T12:24:18Z 190.96 2021-06-11T12:24:24Z 190 2021-06-11T12:24:31Z 188.08 2021-06-11T12:24:45Z 188.08 2021-06-11T12:24:49Z 187.59 2021-06-11T12:24:53Z 187.59 2021-06-11T12:24:56Z 185.67 2021-06-11T12:25:08Z 183.27 2021-06-11T12:25:23Z 181.83 2021-06-11T12:25:45Z 181.83 2021-06-11T12:26:07Z 181.83 2021-06-11T12:26:31Z 181.83 2021-06-11T12:27:01Z 181.83 2021-06-11T12:27:21Z 180.87 2021-06-11T12:27:48Z 180.87 2021-06-11T12:28:04Z 180.87 2021-06-11T12:28:12Z 179.42 2021-06-11T12:28:26Z 178.94 2021-06-11T12:28:41Z 178.46 2021-06-11T12:28:55Z 178.46 2021-06-11T12:28:57Z 178.46 2021-06-11T12:28:59Z 177.98 2021-06-11T12:29:08Z 177.5 2021-06-11T12:29:13Z 177.02 2021-06-11T12:29:17Z 176.54 2021-06-11T12:29:29Z 176.54 2021-06-11T12:29:31Z 175.58 2021-06-11T12:29:42Z 175.58 2021-06-11T12:29:56Z 175.58 2021-06-11T12:30:14Z 175.58 2021-06-11T12:30:27Z 177.02 2021-06-11T12:30:40Z 175.58 2021-06-11T12:30:54Z 175.58 2021-06-11T12:30:55Z 175.58 2021-06-11T12:30:58Z 174.62 2021-06-11T12:31:11Z 174.14 2021-06-11T12:31:16Z 174.14 2021-06-11T12:31:18Z 173.66 2021-06-11T12:31:24Z 173.66 2021-06-11T12:31:29Z 173.17 2021-06-11T12:31:35Z 173.17 2021-06-11T12:31:40Z 172.69 2021-06-11T12:31:55Z 172.69 2021-06-11T12:32:09Z 172.69 2021-06-11T12:32:17Z 172.21 2021-06-11T12:32:22Z 171.25 2021-06-11T12:32:38Z 170.77 2021-06-11T12:32:47Z 169.81 2021-06-11T12:33:00Z 169.33 2021-06-11T12:33:16Z 169.33 2021-06-11T12:33:30Z 169.33 2021-06-11T12:33:31Z 169.33 2021-06-11T12:33:38Z 167.89 2021-06-11T12:33:51Z 167.89 2021-06-11T12:33:53Z 165.48 2021-06-11T12:34:08Z 165 2021-06-11T12:34:19Z 164.52 2021-06-11T12:34:23Z 163.56 2021-06-11T12:34:37Z 163.56 2021-06-11T12:34:48Z 163.56 2021-06-11T12:34:54Z 166.45 2021-06-11T12:35:07Z 168.85 2021-06-11T12:35:21Z 170.29 2021-06-11T12:35:30Z 170.29 2021-06-11T12:35:34Z 170.77 2021-06-11T12:35:44Z 170.77 2021-06-11T12:35:48Z 169.33 2021-06-11T12:35:53Z 167.89 2021-06-11T12:36:06Z 167.41 2021-06-11T12:36:09Z 165.96 2021-06-11T12:36:16Z 165.48 2021-06-11T12:36:22Z 163.56 2021-06-11T12:36:37Z 163.08 2021-06-11T12:36:39Z 163.08 2021-06-11T12:36:43Z 162.6 2021-06-11T12:36:52Z 162.12 2021-06-11T12:37:00Z 162.12 2021-06-11T12:37:08Z 162.12 2021-06-11T12:37:11Z 161.64 2021-06-11T12:37:16Z 161.16 2021-06-11T12:37:23Z 161.16 2021-06-11T12:37:28Z 161.16 2021-06-11T12:37:43Z 161.16 2021-06-11T12:37:49Z 161.16 2021-06-11T12:37:53Z 161.16 2021-06-11T12:37:57Z 161.16 2021-06-11T12:38:11Z 161.16 2021-06-11T12:38:13Z 160.2 2021-06-11T12:38:23Z 159.24 2021-06-11T12:38:38Z 158.27 2021-06-11T12:38:51Z 158.27 2021-06-11T12:38:53Z 157.79 2021-06-11T12:39:03Z 156.83 2021-06-11T12:39:19Z 156.35 2021-06-11T12:39:26Z 155.87 2021-06-11T12:39:33Z 155.39 2021-06-11T12:39:48Z 153.95 2021-06-11T12:40:03Z 153.95 2021-06-11T12:40:06Z 153.47 2021-06-11T12:40:20Z 152.51 2021-06-11T12:40:33Z 152.51 2021-06-11T12:40:37Z 152.51 2021-06-11T12:40:51Z 152.51 2021-06-11T12:41:04Z 152.51 2021-06-11T12:41:14Z 152.51 2021-06-11T12:41:19Z 152.51 2021-06-11T12:41:33Z 151.54 2021-06-11T12:41:36Z 150.58 2021-06-11T12:41:49Z 148.18 2021-06-11T12:42:04Z 148.18 2021-06-11T12:42:05Z 146.74 2021-06-11T12:42:19Z 145.78 2021-06-11T12:42:29Z 145.3 2021-06-11T12:42:33Z 144.34 2021-06-11T12:42:35Z 142.89 2021-06-11T12:42:47Z 142.89 2021-06-11T12:43:02Z 141.93 2021-06-11T12:43:14Z 141.45 2021-06-11T12:43:18Z 140.49 2021-06-11T12:43:29Z 140.01 2021-06-11T12:43:42Z 140.01 2021-06-11T12:43:54Z 139.53 2021-06-11T12:44:03Z 139.53 2021-06-11T12:44:18Z 138.57 2021-06-11T12:44:29Z 138.09 2021-06-11T12:44:40Z 137.13 2021-06-11T12:44:54Z 137.13 2021-06-11T12:44:57Z 137.13 2021-06-11T12:45:00Z 136.64 2021-06-11T12:45:15Z 136.16 2021-06-11T12:45:30Z 136.16 2021-06-11T12:45:44Z 138.57 2021-06-11T12:45:59Z 141.45 2021-06-11T12:46:13Z 143.37 2021-06-11T12:46:24Z 145.78 2021-06-11T12:46:38Z 148.66 2021-06-11T12:46:52Z 151.54 2021-06-11T12:47:08Z 153.47 2021-06-11T12:47:23Z 154.91 2021-06-11T12:47:39Z 155.87 2021-06-11T12:47:47Z 156.83 2021-06-11T12:48:02Z 159.72 2021-06-11T12:48:16Z 163.08 2021-06-11T12:48:30Z 166.45 2021-06-11T12:48:46Z 169.81 2021-06-11T12:48:58Z 172.21 2021-06-11T12:49:10Z 175.1 2021-06-11T12:49:23Z 177.98 2021-06-11T12:49:37Z 180.38 2021-06-11T12:49:49Z 182.31 2021-06-11T12:50:01Z 185.67 2021-06-11T12:50:16Z 188.08 2021-06-11T12:50:29Z 190.48 2021-06-11T12:50:44Z 193.36 2021-06-11T12:50:58Z 194.8 2021-06-11T12:51:10Z 196.25 2021-06-11T12:51:24Z 196.25 2021-06-11T12:51:44Z 196.73 2021-06-11T12:52:10Z 196.73 2021-06-11T12:52:30Z 197.21 2021-06-11T12:53:00Z 197.69 2021-06-11T12:53:08Z 198.17 2021-06-11T12:53:17Z 199.61 2021-06-11T12:53:36Z 201.53 2021-06-11T12:53:51Z 203.94 2021-06-11T12:54:03Z 205.38 2021-06-11T12:54:13Z 209.22 2021-06-11T12:54:27Z 210.67 2021-06-11T12:54:41Z 213.07 2021-06-11T12:54:54Z 214.51 2021-06-11T12:55:09Z 214.99 2021-06-11T12:55:14Z 215.47 2021-06-11T12:55:20Z 215.95 2021-06-11T12:55:28Z 216.91 2021-06-11T12:55:43Z 218.84 2021-06-11T12:55:58Z 219.8 2021-06-11T12:56:11Z 221.24 2021-06-11T12:56:26Z 222.2 2021-06-11T12:56:37Z 223.16 2021-06-11T12:56:48Z 223.64 2021-06-11T12:56:52Z 225.09 2021-06-11T12:57:09Z 225.09 2021-06-11T12:57:23Z 225.09 2021-06-11T12:57:29Z 226.05 2021-06-11T12:57:39Z 226.53 2021-06-11T12:57:54Z 226.53 2021-06-11T12:58:09Z 227.49 2021-06-11T12:58:24Z 227.49 2021-06-11T12:58:41Z 227.49 2021-06-11T12:58:44Z 227.49 2021-06-11T12:58:50Z 227.49 2021-06-11T12:59:07Z 227.49 2021-06-11T12:59:20Z 227.49 2021-06-11T12:59:35Z 227.49 2021-06-11T12:59:50Z 227.49 2021-06-11T13:00:06Z 226.05 2021-06-11T13:00:22Z 225.09 2021-06-11T13:00:33Z 222.68 2021-06-11T13:00:48Z 221.24 2021-06-11T13:01:01Z 219.32 2021-06-11T13:01:18Z 218.84 2021-06-11T13:01:21Z 218.36 2021-06-11T13:01:32Z 217.88 2021-06-11T13:01:50Z 217.88 2021-06-11T13:01:53Z 216.43 2021-06-11T13:02:09Z 215.47 2021-06-11T13:02:23Z 214.99 2021-06-11T13:02:26Z 214.51 2021-06-11T13:02:30Z 213.07 2021-06-11T13:02:43Z 213.07 2021-06-11T13:02:47Z 212.59 2021-06-11T13:02:49Z 212.11 2021-06-11T13:02:55Z 211.63 2021-06-11T13:02:59Z 209.7 2021-06-11T13:03:17Z 209.7 2021-06-11T13:03:23Z 209.22 2021-06-11T13:03:38Z 209.22 2021-06-11T13:03:40Z 209.22 2021-06-11T13:03:57Z 209.22 2021-06-11T13:04:11Z 209.22 2021-06-11T13:04:25Z 211.15 2021-06-11T13:04:38Z 211.15 2021-06-11T13:04:55Z 211.63 2021-06-11T13:05:10Z 212.11 2021-06-11T13:05:21Z 212.59 2021-06-11T13:05:38Z 213.07 2021-06-11T13:05:52Z 213.07 2021-06-11T13:06:05Z 214.51 2021-06-11T13:06:18Z 214.51 2021-06-11T13:06:20Z 215.47 2021-06-11T13:06:33Z 216.91 2021-06-11T13:06:47Z 218.36 2021-06-11T13:06:59Z 219.32 2021-06-11T13:07:12Z 219.32 2021-06-11T13:07:16Z 219.8 2021-06-11T13:07:20Z 219.8 2021-06-11T13:07:27Z 219.8 2021-06-11T13:07:36Z 219.8 2021-06-11T13:07:39Z 219.8 2021-06-11T13:07:43Z 220.28 2021-06-11T13:07:58Z 220.76 2021-06-11T13:08:11Z 220.76 2021-06-11T13:08:24Z 221.24 2021-06-11T13:08:37Z 221.24 2021-06-11T13:08:40Z 221.24 2021-06-11T13:08:53Z 221.24 2021-06-11T13:09:04Z 221.24 2021-06-11T13:09:11Z 222.2 2021-06-11T13:09:23Z 223.16 2021-06-11T13:09:40Z 223.16 2021-06-11T13:09:53Z 223.16 2021-06-11T13:09:57Z 221.72 2021-06-11T13:10:05Z 220.76 2021-06-11T13:10:20Z 222.2 2021-06-11T13:10:35Z 222.2 2021-06-11T13:10:54Z 222.2 2021-06-11T13:11:13Z 222.2 2021-06-11T13:11:29Z 220.76 2021-06-11T13:11:36Z 219.8 2021-06-11T13:11:52Z 219.8 2021-06-11T13:11:58Z 219.8 2021-06-11T13:12:06Z 219.8 2021-06-11T13:12:08Z 219.8 2021-06-11T13:12:12Z 219.8 2021-06-11T13:12:29Z 219.8 2021-06-11T13:12:31Z 218.84 2021-06-11T13:12:41Z 217.88 2021-06-11T13:12:54Z 215.95 2021-06-11T13:13:07Z 214.99 2021-06-11T13:13:16Z 214.51 2021-06-11T13:13:26Z 214.51 2021-06-11T13:13:29Z 212.59 2021-06-11T13:13:45Z 211.63 2021-06-11T13:13:57Z 211.15 2021-06-11T13:14:03Z 210.67 2021-06-11T13:14:06Z 209.7 2021-06-11T13:14:17Z 208.26 2021-06-11T13:14:26Z 206.82 2021-06-11T13:14:34Z 205.86 2021-06-11T13:14:52Z 205.86 2021-06-11T13:14:58Z 205.86 2021-06-11T13:15:02Z 205.38 2021-06-11T13:15:20Z 204.42 2021-06-11T13:15:35Z 203.94 2021-06-11T13:15:48Z 203.94 2021-06-11T13:15:51Z 203.94 2021-06-11T13:15:58Z 203.94 2021-06-11T13:16:08Z 203.94 2021-06-11T13:16:10Z 203.46 2021-06-11T13:16:23Z 201.53 2021-06-11T13:16:37Z 200.57 2021-06-11T13:16:48Z 197.69 2021-06-11T13:17:02Z 195.77 2021-06-11T13:17:17Z 192.4 2021-06-11T13:17:34Z 191.92 2021-06-11T13:17:40Z 189.04 2021-06-11T13:17:52Z 187.11 2021-06-11T13:18:04Z 185.19 2021-06-11T13:18:13Z 183.75 2021-06-11T13:18:18Z 181.83 2021-06-11T13:18:31Z 180.87 2021-06-11T13:18:36Z 179.9 2021-06-11T13:18:40Z 179.9 2021-06-11T13:18:42Z 177.5 2021-06-11T13:18:59Z 176.06 2021-06-11T13:19:12Z 174.62 2021-06-11T13:19:24Z 172.69 2021-06-11T13:19:38Z 170.77 2021-06-11T13:19:50Z 168.85 2021-06-11T13:20:06Z 167.89 2021-06-11T13:20:30Z 166.45 2021-06-11T13:20:45Z 164.52 2021-06-11T13:21:01Z 164.04 2021-06-11T13:21:03Z 164.04 2021-06-11T13:21:05Z 161.16 2021-06-11T13:21:19Z 159.72 2021-06-11T13:21:25Z 158.75 2021-06-11T13:21:32Z 156.35 2021-06-11T13:21:50Z 154.43 2021-06-11T13:22:05Z 152.03 2021-06-11T13:22:20Z 151.06 2021-06-11T13:22:28Z 149.14 2021-06-11T13:22:41Z 147.22 2021-06-11T13:22:53Z 146.74 2021-06-11T13:22:57Z 145.3 2021-06-11T13:23:09Z 144.82 2021-06-11T13:23:23Z 143.37 2021-06-11T13:23:42Z 141.93 2021-06-11T13:23:50Z 140.01 2021-06-11T13:24:04Z 139.05 2021-06-11T13:24:07Z 136.16 2021-06-11T13:24:23Z 133.28 2021-06-11T13:24:38Z 131.36 2021-06-11T13:24:52Z 130.88 2021-06-11T13:25:17Z 129.92 2021-06-11T13:25:24Z 128.95 2021-06-11T13:25:28Z 128.47 2021-06-11T13:25:30Z 127.99 2021-06-11T13:25:34Z 127.03 2021-06-11T13:25:44Z 125.59 2021-06-11T13:25:53Z 123.67 2021-06-11T13:26:09Z 122.22 2021-06-11T13:26:23Z 120.3 2021-06-11T13:26:37Z 118.86 2021-06-11T13:26:50Z 116.94 2021-06-11T13:27:03Z 114.53 2021-06-11T13:27:16Z 113.57 2021-06-11T13:27:24Z 112.61 2021-06-11T13:27:39Z 112.13 2021-06-11T13:27:55Z 112.13 2021-06-11T13:28:17Z 112.13 2021-06-11T13:28:22Z 111.17 2021-06-11T13:28:34Z 111.17 2021-06-11T13:28:38Z 110.69 2021-06-11T13:28:41Z 110.21 2021-06-11T13:28:52Z 110.21 2021-06-11T13:28:55Z 109.73 2021-06-11T13:28:59Z 109.25 2021-06-11T13:29:15Z 109.25 2021-06-11T13:29:17Z 109.25 2021-06-11T13:29:37Z 109.25 2021-06-11T13:29:55Z 109.25 2021-06-11T13:30:00Z 109.25 2021-06-11T13:30:06Z 109.25 2021-06-11T13:30:22Z 109.25 2021-06-11T13:30:26Z 109.25 2021-06-11T13:30:35Z 109.25 2021-06-11T13:30:53Z 109.25 2021-06-11T13:31:03Z 109.25 2021-06-11T13:31:17Z 109.25 2021-06-11T13:31:30Z 108.77 2021-06-11T13:31:46Z 108.29 2021-06-11T13:32:07Z 107.81 2021-06-11T13:32:25Z 107.81 2021-06-11T13:32:39Z 107.81 2021-06-11T13:32:55Z 107.81 2021-06-11T13:33:01Z 107.81 2021-06-11T13:33:04Z 107.81 2021-06-11T13:33:23Z 107.81 2021-06-11T13:33:39Z 107.81 2021-06-11T13:33:57Z 107.81 2021-06-11T13:34:15Z 107.81 2021-06-11T13:34:33Z 107.81 2021-06-11T13:34:47Z 107.81 2021-06-11T13:35:03Z 107.81 2021-06-11T13:35:20Z 107.32 2021-06-11T13:35:33Z 105.88 2021-06-11T13:35:51Z 105.88 2021-06-11T13:36:06Z 105.88 2021-06-11T13:36:14Z 105.88 2021-06-11T13:36:30Z 105.88 2021-06-11T13:36:37Z 105.4 2021-06-11T13:36:41Z 104.92 2021-06-11T13:36:45Z 104.44 2021-06-11T13:36:53Z 104.44 2021-06-11T13:37:01Z 104.44 2021-06-11T13:37:03Z 104.44 2021-06-11T13:37:09Z 104.44 2021-06-11T13:37:23Z 104.44 2021-06-11T13:37:31Z 104.44 2021-06-11T13:37:37Z 104.44 2021-06-11T13:37:44Z 104.44 2021-06-11T13:37:51Z 104.44 2021-06-11T13:37:55Z 104.44 2021-06-11T13:38:00Z 104.44 2021-06-11T13:38:07Z 104.44 2021-06-11T13:38:21Z 104.44 2021-06-11T13:38:34Z 104.44 2021-06-11T13:38:41Z 104.44 2021-06-11T13:38:45Z 104.44 2021-06-11T13:39:00Z 104.44 2021-06-11T13:39:06Z 104.44 2021-06-11T13:39:19Z 104.44 2021-06-11T13:39:21Z 105.4 2021-06-11T13:39:24Z 106.36 2021-06-11T13:39:29Z 107.81 2021-06-11T13:39:43Z 108.77 2021-06-11T13:39:48Z 110.21 2021-06-11T13:40:01Z 110.69 2021-06-11T13:40:06Z 110.69 2021-06-11T13:40:25Z 110.69 2021-06-11T13:40:43Z 110.69 2021-06-11T13:40:58Z 110.69 2021-06-11T13:41:06Z 110.69 2021-06-11T13:41:25Z 110.69 2021-06-11T13:41:38Z 110.69 2021-06-11T13:41:53Z 110.69 2021-06-11T13:42:13Z 110.69 2021-06-11T13:42:36Z 110.69 2021-06-11T13:42:58Z 110.69 2021-06-11T13:43:28Z