Paris Mantes 132 2015-01-24T23:00:55.000Z 132 2015-01-24T23:00:57.000Z 131.80000305176 2015-01-24T23:00:59.000Z 131.60000610352 2015-01-24T23:01:03.000Z 131.39999389648 2015-01-24T23:01:05.000Z 131.80000305176 2015-01-24T23:01:06.000Z 132.19999694824 2015-01-24T23:01:07.000Z 132.60000610352 2015-01-24T23:01:08.000Z 133 2015-01-24T23:01:10.000Z 132.80000305176 2015-01-24T23:01:14.000Z 132.80000305176 2015-01-24T23:01:17.000Z 132.80000305176 2015-01-24T23:01:19.000Z 132.60000610352 2015-01-24T23:01:23.000Z 132.60000610352 2015-01-24T23:01:25.000Z 132.60000610352 2015-01-24T23:01:27.000Z 132.19999694824 2015-01-24T23:01:32.000Z 132.19999694824 2015-01-24T23:01:37.000Z 132.19999694824 2015-01-24T23:01:43.000Z 132.19999694824 2015-01-24T23:01:50.000Z 133 2015-01-24T23:01:55.000Z 134.19999694824 2015-01-24T23:02:01.000Z 135 2015-01-24T23:02:05.000Z 136.19999694824 2015-01-24T23:02:10.000Z 137.80000305176 2015-01-24T23:02:16.000Z 138 2015-01-24T23:02:17.000Z 138.80000305176 2015-01-24T23:02:20.000Z 139.19999694824 2015-01-24T23:02:23.000Z 139.39999389648 2015-01-24T23:02:24.000Z 139.60000610352 2015-01-24T23:02:25.000Z 140 2015-01-24T23:02:28.000Z 139.80000305176 2015-01-24T23:02:32.000Z 139.60000610352 2015-01-24T23:02:37.000Z 139.39999389648 2015-01-24T23:02:38.000Z 139.19999694824 2015-01-24T23:02:40.000Z 138.80000305176 2015-01-24T23:02:44.000Z 138.60000610352 2015-01-24T23:02:46.000Z 138.39999389648 2015-01-24T23:02:48.000Z 138.19999694824 2015-01-24T23:02:53.000Z 138.19999694824 2015-01-24T23:02:54.000Z 138.60000610352 2015-01-24T23:02:56.000Z 139.39999389648 2015-01-24T23:03:01.000Z 139.60000610352 2015-01-24T23:03:06.000Z 140 2015-01-24T23:03:11.000Z 140.60000610352 2015-01-24T23:03:16.000Z 140.80000305176 2015-01-24T23:03:18.000Z 140.80000305176 2015-01-24T23:03:20.000Z 140.80000305176 2015-01-24T23:03:24.000Z 140.39999389648 2015-01-24T23:03:29.000Z 139.60000610352 2015-01-24T23:03:35.000Z 139.39999389648 2015-01-24T23:03:36.000Z 139 2015-01-24T23:03:39.000Z 138.39999389648 2015-01-24T23:03:44.000Z 137.19999694824 2015-01-24T23:03:51.000Z 136.39999389648 2015-01-24T23:03:56.000Z 135.80000305176 2015-01-24T23:04:00.000Z 135.19999694824 2015-01-24T23:04:04.000Z 135 2015-01-24T23:04:05.000Z 134.39999389648 2015-01-24T23:04:08.000Z 133.19999694824 2015-01-24T23:04:14.000Z 132 2015-01-24T23:04:18.000Z 131.39999389648 2015-01-24T23:04:22.000Z 131.19999694824 2015-01-24T23:04:28.000Z 131 2015-01-24T23:04:32.000Z 130.80000305176 2015-01-24T23:04:39.000Z 130.60000610352 2015-01-24T23:04:44.000Z 130.39999389648 2015-01-24T23:04:49.000Z 130.19999694824 2015-01-24T23:04:55.000Z 130 2015-01-24T23:04:59.000Z 130 2015-01-24T23:05:05.000Z 130 2015-01-24T23:05:09.000Z 130.19999694824 2015-01-24T23:05:13.000Z 130.19999694824 2015-01-24T23:05:19.000Z 130.19999694824 2015-01-24T23:05:23.000Z 130.19999694824 2015-01-24T23:05:28.000Z 130.19999694824 2015-01-24T23:05:32.000Z 130.19999694824 2015-01-24T23:05:35.000Z 130 2015-01-24T23:05:38.000Z 130 2015-01-24T23:05:39.000Z 129.60000610352 2015-01-24T23:05:44.000Z 129.19999694824 2015-01-24T23:05:50.000Z 128.60000610352 2015-01-24T23:05:55.000Z 128 2015-01-24T23:06:00.000Z 127.80000305176 2015-01-24T23:06:01.000Z 127.19999694824 2015-01-24T23:06:06.000Z 126.59999847412 2015-01-24T23:06:10.000Z 126 2015-01-24T23:06:16.000Z 125.40000152588 2015-01-24T23:06:23.000Z 125 2015-01-24T23:06:29.000Z 124.59999847412 2015-01-24T23:06:35.000Z 124.40000152588 2015-01-24T23:06:40.000Z 124 2015-01-24T23:06:45.000Z 124 2015-01-24T23:06:50.000Z 124.19999694824 2015-01-24T23:06:55.000Z 124.19999694824 2015-01-24T23:07:01.000Z 124.19999694824 2015-01-24T23:07:02.000Z 124.19999694824 2015-01-24T23:07:06.000Z 124.19999694824 2015-01-24T23:07:11.000Z 124.19999694824 2015-01-24T23:07:16.000Z 124.19999694824 2015-01-24T23:07:17.000Z 124.19999694824 2015-01-24T23:07:20.000Z 124.19999694824 2015-01-24T23:07:21.000Z 124.19999694824 2015-01-24T23:07:25.000Z 124.19999694824 2015-01-24T23:07:26.000Z 124.40000152588 2015-01-24T23:07:34.000Z 124.40000152588 2015-01-24T23:07:39.000Z 124.19999694824 2015-01-24T23:07:44.000Z 124.19999694824 2015-01-24T23:07:49.000Z 124.19999694824 2015-01-24T23:07:50.000Z 124.19999694824 2015-01-24T23:07:54.000Z 124 2015-01-24T23:08:00.000Z 124 2015-01-24T23:08:04.000Z 124.19999694824 2015-01-24T23:08:09.000Z 124.19999694824 2015-01-24T23:08:15.000Z 124.40000152588 2015-01-24T23:08:20.000Z 125 2015-01-24T23:08:26.000Z 125.59999847412 2015-01-24T23:08:33.000Z 126 2015-01-24T23:08:38.000Z 126.80000305176 2015-01-24T23:08:45.000Z 126.80000305176 2015-01-24T23:08:46.000Z 127 2015-01-24T23:08:49.000Z 127.40000152588 2015-01-24T23:08:54.000Z 128 2015-01-24T23:08:59.000Z 128.19999694824 2015-01-24T23:09:04.000Z 128.60000610352 2015-01-24T23:09:08.000Z 128.60000610352 2015-01-24T23:09:13.000Z 128.80000305176 2015-01-24T23:09:20.000Z 128.80000305176 2015-01-24T23:09:24.000Z 129 2015-01-24T23:09:30.000Z 129.19999694824 2015-01-24T23:09:35.000Z 129.60000610352 2015-01-24T23:09:40.000Z 130.39999389648 2015-01-24T23:09:47.000Z 130.80000305176 2015-01-24T23:09:52.000Z 131.39999389648 2015-01-24T23:09:57.000Z 132 2015-01-24T23:10:03.000Z 132.60000610352 2015-01-24T23:10:08.000Z 133 2015-01-24T23:10:14.000Z 133 2015-01-24T23:10:18.000Z 133 2015-01-24T23:10:23.000Z 133 2015-01-24T23:10:29.000Z 133 2015-01-24T23:10:30.000Z 133 2015-01-24T23:10:33.000Z 133 2015-01-24T23:10:35.000Z 133 2015-01-24T23:10:38.000Z 132.80000305176 2015-01-24T23:10:45.000Z 132.80000305176 2015-01-24T23:10:48.000Z 132.80000305176 2015-01-24T23:10:50.000Z 132.80000305176 2015-01-24T23:10:52.000Z 133 2015-01-24T23:10:55.000Z 133 2015-01-24T23:11:00.000Z 133.19999694824 2015-01-24T23:11:06.000Z 133.19999694824 2015-01-24T23:11:07.000Z 133.39999389648 2015-01-24T23:11:10.000Z 133.39999389648 2015-01-24T23:11:11.000Z 133.39999389648 2015-01-24T23:11:16.000Z 133.39999389648 2015-01-24T23:11:18.000Z 133.39999389648 2015-01-24T23:11:21.000Z 133.39999389648 2015-01-24T23:11:27.000Z 133 2015-01-24T23:11:34.000Z 133 2015-01-24T23:11:35.000Z 133 2015-01-24T23:11:37.000Z 133 2015-01-24T23:11:45.000Z 133 2015-01-24T23:11:49.000Z 133 2015-01-24T23:11:55.000Z 133 2015-01-24T23:12:01.000Z 132.80000305176 2015-01-24T23:12:07.000Z 132.39999389648 2015-01-24T23:12:12.000Z 132.19999694824 2015-01-24T23:12:13.000Z 131.80000305176 2015-01-24T23:12:16.000Z 131.19999694824 2015-01-24T23:12:22.000Z 131 2015-01-24T23:12:26.000Z 131.19999694824 2015-01-24T23:12:30.000Z 131.19999694824 2015-01-24T23:12:35.000Z 131.19999694824 2015-01-24T23:12:39.000Z 131.19999694824 2015-01-24T23:12:40.000Z 131.39999389648 2015-01-24T23:12:45.000Z 131.80000305176 2015-01-24T23:12:50.000Z 132 2015-01-24T23:12:56.000Z 132.19999694824 2015-01-24T23:13:01.000Z 132 2015-01-24T23:13:06.000Z 131.60000610352 2015-01-24T23:13:11.000Z 131 2015-01-24T23:13:17.000Z 131 2015-01-24T23:13:18.000Z 130.60000610352 2015-01-24T23:13:21.000Z 130.39999389648 2015-01-24T23:13:23.000Z 129.80000305176 2015-01-24T23:13:26.000Z 128.39999389648 2015-01-24T23:13:32.000Z 127 2015-01-24T23:13:38.000Z 127 2015-01-24T23:13:44.000Z 125.59999847412 2015-01-24T23:13:51.000Z 124.19999694824 2015-01-24T23:13:57.000Z 124 2015-01-24T23:14:03.000Z 124.19999694824 2015-01-24T23:14:06.000Z 124.19999694824 2015-01-24T23:14:09.000Z 123.80000305176 2015-01-24T23:14:15.000Z 123 2015-01-24T23:14:20.000Z 122.59999847412 2015-01-24T23:14:21.000Z 121.80000305176 2015-01-24T23:14:24.000Z 120 2015-01-24T23:14:30.000Z 118.80000305176 2015-01-24T23:14:35.000Z 118 2015-01-24T23:14:40.000Z 117.80000305176 2015-01-24T23:14:47.000Z 117.80000305176 2015-01-24T23:14:52.000Z 117.59999847412 2015-01-24T23:14:57.000Z 117 2015-01-24T23:15:04.000Z 116.59999847412 2015-01-24T23:15:10.000Z 116.19999694824 2015-01-24T23:15:16.000Z 116.40000152588 2015-01-24T23:15:23.000Z 116.40000152588 2015-01-24T23:15:27.000Z 116.59999847412 2015-01-24T23:15:33.000Z 116.59999847412 2015-01-24T23:15:39.000Z 116.40000152588 2015-01-24T23:15:45.000Z 116.19999694824 2015-01-24T23:15:50.000Z 116.19999694824 2015-01-24T23:15:56.000Z 116.59999847412 2015-01-24T23:16:02.000Z 116.80000305176 2015-01-24T23:16:07.000Z 117 2015-01-24T23:16:12.000Z 116.80000305176 2015-01-24T23:16:18.000Z 116.40000152588 2015-01-24T23:16:24.000Z 116.59999847412 2015-01-24T23:16:25.000Z 116.80000305176 2015-01-24T23:16:28.000Z 117.19999694824 2015-01-24T23:16:32.000Z 117.40000152588 2015-01-24T23:16:34.000Z 118 2015-01-24T23:16:40.000Z 118.40000152588 2015-01-24T23:16:45.000Z 118.80000305176 2015-01-24T23:16:51.000Z 119 2015-01-24T23:16:56.000Z 119 2015-01-24T23:17:01.000Z 119.19999694824 2015-01-24T23:17:07.000Z 119.19999694824 2015-01-24T23:17:12.000Z 119.59999847412 2015-01-24T23:17:17.000Z 120 2015-01-24T23:17:23.000Z 120.40000152588 2015-01-24T23:17:29.000Z 120.59999847412 2015-01-24T23:17:34.000Z 120.59999847412 2015-01-24T23:17:40.000Z 120.80000305176 2015-01-24T23:17:45.000Z 121.19999694824 2015-01-24T23:17:50.000Z 121.80000305176 2015-01-24T23:17:56.000Z 122.19999694824 2015-01-24T23:18:02.000Z 122.80000305176 2015-01-24T23:18:08.000Z 122.80000305176 2015-01-24T23:18:13.000Z 122.59999847412 2015-01-24T23:18:19.000Z 122.19999694824 2015-01-24T23:18:26.000Z 122 2015-01-24T23:18:32.000Z 122.40000152588 2015-01-24T23:18:38.000Z 122.80000305176 2015-01-24T23:18:45.000Z 123 2015-01-24T23:18:50.000Z 124.19999694824 2015-01-24T23:18:57.000Z 124.80000305176 2015-01-24T23:19:03.000Z 125.40000152588 2015-01-24T23:19:09.000Z 126 2015-01-24T23:19:16.000Z 126.19999694824 2015-01-24T23:19:20.000Z 126.80000305176 2015-01-24T23:19:25.000Z 127.40000152588 2015-01-24T23:19:32.000Z 128.19999694824 2015-01-24T23:19:41.000Z 128.60000610352 2015-01-24T23:19:47.000Z 129 2015-01-24T23:19:51.000Z 129.39999389648 2015-01-24T23:19:58.000Z 130 2015-01-24T23:20:04.000Z 130.39999389648 2015-01-24T23:20:08.000Z 130.80000305176 2015-01-24T23:20:13.000Z 131.19999694824 2015-01-24T23:20:20.000Z 131.80000305176 2015-01-24T23:20:27.000Z 132.19999694824 2015-01-24T23:20:34.000Z 132.39999389648 2015-01-24T23:20:36.000Z 132.39999389648 2015-01-24T23:20:38.000Z 132.60000610352 2015-01-24T23:20:39.000Z 132.60000610352 2015-01-24T23:20:41.000Z 132.80000305176 2015-01-24T23:20:44.000Z 133 2015-01-24T23:20:46.000Z 133 2015-01-24T23:20:50.000Z 133.19999694824 2015-01-24T23:20:56.000Z 133.19999694824 2015-01-24T23:21:04.000Z 133.60000610352 2015-01-24T23:21:13.000Z 133.80000305176 2015-01-24T23:21:21.000Z 134 2015-01-24T23:21:28.000Z 134.19999694824 2015-01-24T23:21:34.000Z 134.60000610352 2015-01-24T23:21:41.000Z 135 2015-01-24T23:21:49.000Z 135 2015-01-24T23:21:56.000Z 135 2015-01-24T23:22:04.000Z 135 2015-01-24T23:22:10.000Z 135.19999694824 2015-01-24T23:22:17.000Z 135.60000610352 2015-01-24T23:22:26.000Z 136.19999694824 2015-01-24T23:22:34.000Z 136.39999389648 2015-01-24T23:22:40.000Z 136.80000305176 2015-01-24T23:22:46.000Z 137 2015-01-24T23:22:52.000Z 137.60000610352 2015-01-24T23:22:58.000Z 137.60000610352 2015-01-24T23:23:04.000Z 137.80000305176 2015-01-24T23:23:10.000Z 137.80000305176 2015-01-24T23:23:15.000Z 138 2015-01-24T23:23:20.000Z 138 2015-01-24T23:23:26.000Z 138.39999389648 2015-01-24T23:23:31.000Z 138.80000305176 2015-01-24T23:23:36.000Z 139.39999389648 2015-01-24T23:23:42.000Z 140 2015-01-24T23:23:49.000Z 140.39999389648 2015-01-24T23:23:54.000Z 141 2015-01-24T23:24:00.000Z 141.19999694824 2015-01-24T23:24:06.000Z 141.19999694824 2015-01-24T23:24:13.000Z 141.19999694824 2015-01-24T23:24:19.000Z 141.19999694824 2015-01-24T23:24:25.000Z 142.19999694824 2015-01-24T23:24:32.000Z 142.60000610352 2015-01-24T23:24:38.000Z 142.60000610352 2015-01-24T23:24:46.000Z 142.60000610352 2015-01-24T23:24:52.000Z 142 2015-01-24T23:24:59.000Z 141.60000610352 2015-01-24T23:25:06.000Z 141.19999694824 2015-01-24T23:25:10.000Z 141 2015-01-24T23:25:16.000Z 140.60000610352 2015-01-24T23:25:23.000Z 140.39999389648 2015-01-24T23:25:27.000Z 140.39999389648 2015-01-24T23:25:30.000Z 140.39999389648 2015-01-24T23:25:31.000Z 140.39999389648 2015-01-24T23:25:34.000Z 140.39999389648 2015-01-24T23:25:35.000Z 140.19999694824 2015-01-24T23:25:39.000Z 139.80000305176 2015-01-24T23:25:44.000Z 139.19999694824 2015-01-24T23:25:50.000Z 139 2015-01-24T23:25:54.000Z 138.39999389648 2015-01-24T23:26:01.000Z 137.80000305176 2015-01-24T23:26:08.000Z 137 2015-01-24T23:26:15.000Z 136.39999389648 2015-01-24T23:26:22.000Z 136.39999389648 2015-01-24T23:26:23.000Z 135.80000305176 2015-01-24T23:26:30.000Z 135.39999389648 2015-01-24T23:26:36.000Z 135.19999694824 2015-01-24T23:26:41.000Z 134.80000305176 2015-01-24T23:26:48.000Z 135 2015-01-24T23:26:54.000Z 135.60000610352 2015-01-24T23:27:00.000Z 135.80000305176 2015-01-24T23:27:03.000Z 135.80000305176 2015-01-24T23:27:04.000Z 136.19999694824 2015-01-24T23:27:11.000Z 136.60000610352 2015-01-24T23:27:14.000Z 136.60000610352 2015-01-24T23:27:15.000Z 136.80000305176 2015-01-24T23:27:18.000Z 136.80000305176 2015-01-24T23:27:20.000Z 136.80000305176 2015-01-24T23:27:22.000Z 136.80000305176 2015-01-24T23:27:29.000Z 136.80000305176 2015-01-24T23:27:34.000Z 136.60000610352 2015-01-24T23:27:35.000Z 136.60000610352 2015-01-24T23:27:38.000Z 136.39999389648 2015-01-24T23:27:43.000Z 136.60000610352 2015-01-24T23:27:48.000Z 136.80000305176 2015-01-24T23:27:53.000Z 137 2015-01-24T23:28:00.000Z 137.19999694824 2015-01-24T23:28:05.000Z 137.19999694824 2015-01-24T23:28:08.000Z 137.19999694824 2015-01-24T23:28:10.000Z 136.80000305176 2015-01-24T23:28:16.000Z 136.80000305176 2015-01-24T23:28:18.000Z 136.60000610352 2015-01-24T23:28:21.000Z 136.39999389648 2015-01-24T23:28:25.000Z 136.19999694824 2015-01-24T23:28:29.000Z 136.19999694824 2015-01-24T23:28:34.000Z 136.19999694824 2015-01-24T23:28:39.000Z 136.39999389648 2015-01-24T23:28:45.000Z 136.60000610352 2015-01-24T23:28:49.000Z 137 2015-01-24T23:28:53.000Z 137.39999389648 2015-01-24T23:28:59.000Z 137.80000305176 2015-01-24T23:29:04.000Z 138 2015-01-24T23:29:09.000Z 138.39999389648 2015-01-24T23:29:14.000Z 138.60000610352 2015-01-24T23:29:20.000Z 138.39999389648 2015-01-24T23:29:24.000Z 138.60000610352 2015-01-24T23:29:28.000Z 138.60000610352 2015-01-24T23:29:30.000Z 138.80000305176 2015-01-24T23:29:34.000Z 138.80000305176 2015-01-24T23:29:35.000Z 138.80000305176 2015-01-24T23:29:38.000Z 139.19999694824 2015-01-24T23:29:44.000Z 139.39999389648 2015-01-24T23:29:52.000Z 139.80000305176 2015-01-24T23:29:58.000Z 140.19999694824 2015-01-24T23:30:06.000Z 140.39999389648 2015-01-24T23:30:08.000Z 140.39999389648 2015-01-24T23:30:10.000Z 140.60000610352 2015-01-24T23:30:13.000Z 140.80000305176 2015-01-24T23:30:16.000Z 140.80000305176 2015-01-24T23:30:21.000Z 141 2015-01-24T23:30:24.000Z 141.19999694824 2015-01-24T23:30:27.000Z 141.19999694824 2015-01-24T23:30:28.000Z 140.80000305176 2015-01-24T23:30:30.000Z 140.39999389648 2015-01-24T23:30:34.000Z 140.39999389648 2015-01-24T23:30:38.000Z 140.80000305176 2015-01-24T23:30:41.000Z 141 2015-01-24T23:30:42.000Z 141.60000610352 2015-01-24T23:30:48.000Z 142.39999389648 2015-01-24T23:30:54.000Z 143 2015-01-24T23:30:59.000Z 143 2015-01-24T23:31:00.000Z 143.19999694824 2015-01-24T23:31:05.000Z 143.60000610352 2015-01-24T23:31:12.000Z 143.60000610352 2015-01-24T23:31:13.000Z 144.19999694824 2015-01-24T23:31:18.000Z 145 2015-01-24T23:31:24.000Z 145.60000610352 2015-01-24T23:31:30.000Z 146.39999389648 2015-01-24T23:31:36.000Z 147.19999694824 2015-01-24T23:31:42.000Z 148 2015-01-24T23:31:48.000Z 148.60000610352 2015-01-24T23:31:54.000Z 149.39999389648 2015-01-24T23:32:00.000Z 150.19999694824 2015-01-24T23:32:07.000Z 151 2015-01-24T23:32:12.000Z 151.39999389648 2015-01-24T23:32:17.000Z 151.39999389648 2015-01-24T23:32:18.000Z 151.60000610352 2015-01-24T23:32:21.000Z 151.80000305176 2015-01-24T23:32:23.000Z 152 2015-01-24T23:32:25.000Z 152.39999389648 2015-01-24T23:32:30.000Z 152.39999389648 2015-01-24T23:32:35.000Z 152.39999389648 2015-01-24T23:32:41.000Z 152.60000610352 2015-01-24T23:32:46.000Z 153 2015-01-24T23:32:48.000Z 153.19999694824 2015-01-24T23:32:49.000Z 154.19999694824 2015-01-24T23:32:54.000Z 155.19999694824 2015-01-24T23:32:58.000Z 155.39999389648 2015-01-24T23:32:59.000Z 156 2015-01-24T23:33:02.000Z 156.19999694824 2015-01-24T23:33:03.000Z 157 2015-01-24T23:33:09.000Z 157.19999694824 2015-01-24T23:33:10.000Z 157.60000610352 2015-01-24T23:33:16.000Z 157.60000610352 2015-01-24T23:33:27.000Z 157.60000610352 2015-01-24T23:33:29.000Z 157.39999389648 2015-01-24T23:33:32.000Z 157 2015-01-24T23:33:42.000Z 157 2015-01-24T23:33:43.000Z 157 2015-01-24T23:33:47.000Z 157 2015-01-24T23:33:48.000Z 156.80000305176 2015-01-24T23:33:51.000Z 157.19999694824 2015-01-24T23:33:55.000Z 157.39999389648 2015-01-24T23:33:57.000Z 157.39999389648 2015-01-24T23:34:00.000Z 157.80000305176 2015-01-24T23:34:05.000Z 158 2015-01-24T23:34:06.000Z 158 2015-01-24T23:34:12.000Z 158 2015-01-24T23:34:19.000Z 157.80000305176 2015-01-24T23:34:29.000Z 157.19999694824 2015-01-24T23:34:38.000Z 156.60000610352 2015-01-24T23:34:47.000Z 156.39999389648 2015-01-24T23:34:52.000Z 156.39999389648 2015-01-24T23:34:53.000Z 156.19999694824 2015-01-24T23:34:58.000Z 156.19999694824 2015-01-24T23:35:00.000Z 156 2015-01-24T23:35:05.000Z 156 2015-01-24T23:35:06.000Z 156 2015-01-24T23:35:11.000Z 155.80000305176 2015-01-24T23:35:13.000Z 155.60000610352 2015-01-24T23:35:14.000Z 155.19999694824 2015-01-24T23:35:18.000Z 154.80000305176 2015-01-24T23:35:22.000Z 154.39999389648 2015-01-24T23:35:26.000Z 154.39999389648 2015-01-24T23:35:27.000Z 153.60000610352 2015-01-24T23:35:35.000Z 153.39999389648 2015-01-24T23:35:38.000Z 153.19999694824 2015-01-24T23:35:42.000Z 153 2015-01-24T23:35:46.000Z 152.80000305176 2015-01-24T23:35:49.000Z 152.39999389648 2015-01-24T23:35:53.000Z 152.19999694824 2015-01-24T23:35:55.000Z 151.60000610352 2015-01-24T23:36:00.000Z 151 2015-01-24T23:36:06.000Z 150.39999389648 2015-01-24T23:36:11.000Z 150.60000610352 2015-01-24T23:36:12.000Z 151 2015-01-24T23:36:14.000Z 150.60000610352 2015-01-24T23:36:17.000Z 150.39999389648 2015-01-24T23:36:19.000Z 150 2015-01-24T23:36:23.000Z 149.60000610352 2015-01-24T23:36:29.000Z 149.19999694824 2015-01-24T23:36:34.000Z 148.80000305176 2015-01-24T23:36:40.000Z 148.39999389648 2015-01-24T23:36:45.000Z 148 2015-01-24T23:36:51.000Z 147.80000305176 2015-01-24T23:36:52.000Z 147.80000305176 2015-01-24T23:36:53.000Z 147.60000610352 2015-01-24T23:36:56.000Z 147.39999389648 2015-01-24T23:37:00.000Z 146.80000305176 2015-01-24T23:37:05.000Z 146.39999389648 2015-01-24T23:37:11.000Z 146 2015-01-24T23:37:16.000Z 145.80000305176 2015-01-24T23:37:17.000Z 145.60000610352 2015-01-24T23:37:22.000Z 145.60000610352 2015-01-24T23:37:24.000Z 145.39999389648 2015-01-24T23:37:30.000Z 145.39999389648 2015-01-24T23:37:31.000Z 145.39999389648 2015-01-24T23:37:35.000Z 145.19999694824 2015-01-24T23:37:41.000Z 145.19999694824 2015-01-24T23:37:43.000Z 145 2015-01-24T23:37:49.000Z 145 2015-01-24T23:37:51.000Z 144.80000305176 2015-01-24T23:37:56.000Z 144.39999389648 2015-01-24T23:38:04.000Z 144.80000305176 2015-01-24T23:38:11.000Z 145.19999694824 2015-01-24T23:38:17.000Z 146 2015-01-24T23:38:26.000Z 146.60000610352 2015-01-24T23:38:35.000Z 147 2015-01-24T23:38:42.000Z 147.39999389648 2015-01-24T23:38:48.000Z 147.80000305176 2015-01-24T23:38:53.000Z 147.80000305176 2015-01-24T23:38:57.000Z 147.80000305176 2015-01-24T23:39:01.000Z 147.80000305176 2015-01-24T23:39:06.000Z 148.19999694824 2015-01-24T23:39:11.000Z 148.39999389648 2015-01-24T23:39:18.000Z 149 2015-01-24T23:39:23.000Z 149.60000610352 2015-01-24T23:39:28.000Z 149.19999694824 2015-01-24T23:39:34.000Z 149 2015-01-24T23:39:38.000Z 149 2015-01-24T23:39:39.000Z 148.60000610352 2015-01-24T23:39:44.000Z 148.19999694824 2015-01-24T23:39:49.000Z 148.19999694824 2015-01-24T23:39:55.000Z 148.19999694824 2015-01-24T23:39:59.000Z 148.19999694824 2015-01-24T23:40:05.000Z 148.19999694824 2015-01-24T23:40:12.000Z 148.60000610352 2015-01-24T23:40:17.000Z 149 2015-01-24T23:40:23.000Z 149.39999389648 2015-01-24T23:40:28.000Z 149.80000305176 2015-01-24T23:40:34.000Z 149.39999389648 2015-01-24T23:40:40.000Z 148.80000305176 2015-01-24T23:40:46.000Z 148.19999694824 2015-01-24T23:40:51.000Z 147.60000610352 2015-01-24T23:40:57.000Z 147 2015-01-24T23:41:04.000Z 146.60000610352 2015-01-24T23:41:10.000Z 146.39999389648 2015-01-24T23:41:14.000Z 146 2015-01-24T23:41:19.000Z 145.80000305176 2015-01-24T23:41:25.000Z 145.80000305176 2015-01-24T23:41:30.000Z 145.60000610352 2015-01-24T23:41:35.000Z 145.19999694824 2015-01-24T23:41:41.000Z 144 2015-01-24T23:41:48.000Z 142.80000305176 2015-01-24T23:41:55.000Z 141.80000305176 2015-01-24T23:42:00.000Z 141 2015-01-24T23:42:07.000Z 140.19999694824 2015-01-24T23:42:13.000Z 139.19999694824 2015-01-24T23:42:20.000Z 138.39999389648 2015-01-24T23:42:26.000Z 137.60000610352 2015-01-24T23:42:32.000Z 137 2015-01-24T23:42:37.000Z 136.19999694824 2015-01-24T23:42:43.000Z 135.39999389648 2015-01-24T23:42:49.000Z 134.80000305176 2015-01-24T23:42:54.000Z 134.39999389648 2015-01-24T23:43:00.000Z 134.39999389648 2015-01-24T23:43:06.000Z 134.39999389648 2015-01-24T23:43:11.000Z 134.39999389648 2015-01-24T23:43:12.000Z 134.39999389648 2015-01-24T23:43:15.000Z 134.39999389648 2015-01-24T23:43:16.000Z 134.39999389648 2015-01-24T23:43:21.000Z 135.60000610352 2015-01-24T23:43:27.000Z 136.80000305176 2015-01-24T23:43:33.000Z 138 2015-01-24T23:43:38.000Z 139.19999694824 2015-01-24T23:43:44.000Z 140.60000610352 2015-01-24T23:43:49.000Z 143 2015-01-24T23:43:55.000Z 144.39999389648 2015-01-24T23:44:00.000Z 150.80000305176 2015-01-24T23:44:16.000Z 151 2015-01-24T23:44:17.000Z 151.39999389648 2015-01-24T23:44:19.000Z 152.19999694824 2015-01-24T23:44:27.000Z 153 2015-01-24T23:44:32.000Z 152.39999389648 2015-01-24T23:44:44.000Z 151.39999389648 2015-01-24T23:44:46.000Z 150.19999694824 2015-01-24T23:44:48.000Z 149.39999389648 2015-01-24T23:44:50.000Z 149 2015-01-24T23:44:51.000Z 147.39999389648 2015-01-24T23:44:57.000Z 147.19999694824 2015-01-24T23:45:02.000Z 147.19999694824 2015-01-24T23:45:03.000Z 147.19999694824 2015-01-24T23:45:07.000Z 147.19999694824 2015-01-24T23:45:12.000Z 147 2015-01-24T23:45:14.000Z 146.80000305176 2015-01-24T23:45:19.000Z 146.80000305176 2015-01-24T23:45:25.000Z 146.80000305176 2015-01-24T23:45:29.000Z 146.80000305176 2015-01-24T23:45:31.000Z 146.80000305176 2015-01-24T23:45:33.000Z 146.80000305176 2015-01-24T23:45:37.000Z 146.80000305176 2015-01-24T23:45:39.000Z 146.80000305176 2015-01-24T23:45:43.000Z 147 2015-01-24T23:45:45.000Z 147 2015-01-24T23:45:51.000Z 147 2015-01-24T23:45:55.000Z 147.19999694824 2015-01-24T23:45:59.000Z 147.19999694824 2015-01-24T23:46:06.000Z 147.39999389648 2015-01-24T23:46:14.000Z 147.39999389648 2015-01-24T23:46:52.000Z 147.60000610352 2015-01-24T23:46:59.000Z 147.60000610352 2015-01-24T23:47:04.000Z 147.60000610352 2015-01-24T23:47:10.000Z 147.60000610352 2015-01-24T23:47:19.000Z 147.80000305176 2015-01-24T23:47:26.000Z 148.39999389648 2015-01-24T23:47:36.000Z 149 2015-01-24T23:47:45.000Z 149.39999389648 2015-01-24T23:47:53.000Z 150.39999389648 2015-01-24T23:48:03.000Z 151.19999694824 2015-01-24T23:48:14.000Z 151.80000305176 2015-01-24T23:48:21.000Z 152.39999389648 2015-01-24T23:48:27.000Z 153 2015-01-24T23:48:34.000Z 153.19999694824 2015-01-24T23:48:40.000Z 153.39999389648 2015-01-24T23:48:46.000Z 153.60000610352 2015-01-24T23:48:51.000Z 154 2015-01-24T23:48:56.000Z 154.60000610352 2015-01-24T23:49:02.000Z 154.60000610352 2015-01-24T23:49:07.000Z 154.60000610352 2015-01-24T23:49:12.000Z 154.80000305176 2015-01-24T23:49:16.000Z 154.80000305176 2015-01-24T23:49:20.000Z 154.80000305176 2015-01-24T23:49:24.000Z 154.80000305176 2015-01-24T23:49:28.000Z 154.80000305176 2015-01-24T23:49:29.000Z 154.80000305176 2015-01-24T23:49:32.000Z 155 2015-01-24T23:49:35.000Z 155 2015-01-24T23:49:37.000Z 155.19999694824 2015-01-24T23:49:42.000Z 155.19999694824 2015-01-24T23:49:47.000Z 155 2015-01-24T23:49:52.000Z 154.19999694824 2015-01-24T23:49:57.000Z 154 2015-01-24T23:49:59.000Z 153.60000610352 2015-01-24T23:50:02.000Z 153 2015-01-24T23:50:05.000Z 152.60000610352 2015-01-24T23:50:07.000Z 151.60000610352 2015-01-24T23:50:12.000Z 151 2015-01-24T23:50:16.000Z 150.39999389648 2015-01-24T23:50:20.000Z 150 2015-01-24T23:50:24.000Z 149.80000305176 2015-01-24T23:50:26.000Z 149.19999694824 2015-01-24T23:50:30.000Z 149 2015-01-24T23:50:33.000Z 149.19999694824 2015-01-24T23:50:35.000Z 150 2015-01-24T23:50:41.000Z 150.39999389648 2015-01-24T23:50:45.000Z 150.60000610352 2015-01-24T23:50:51.000Z 151.39999389648 2015-01-24T23:50:57.000Z 152.60000610352 2015-01-24T23:51:03.000Z 153.60000610352 2015-01-24T23:51:08.000Z 154.19999694824 2015-01-24T23:51:13.000Z 154.39999389648 2015-01-24T23:51:17.000Z 154.60000610352 2015-01-24T23:51:22.000Z 154.80000305176 2015-01-24T23:51:28.000Z 154.60000610352 2015-01-24T23:51:34.000Z 153.60000610352 2015-01-24T23:51:37.000Z 153 2015-01-24T23:51:39.000Z 152.19999694824 2015-01-24T23:51:44.000Z 152 2015-01-24T23:51:48.000Z 152 2015-01-24T23:51:50.000Z 151.80000305176 2015-01-24T23:51:52.000Z 151.60000610352 2015-01-24T23:51:54.000Z 151.19999694824 2015-01-24T23:51:58.000Z 151 2015-01-24T23:52:00.000Z 150.19999694824 2015-01-24T23:52:05.000Z 149.80000305176 2015-01-24T23:52:10.000Z 149.39999389648 2015-01-24T23:52:15.000Z 149 2015-01-24T23:52:20.000Z 148.60000610352 2015-01-24T23:52:26.000Z 148.60000610352 2015-01-24T23:52:31.000Z 148.39999389648 2015-01-24T23:52:37.000Z 149.80000305176 2015-01-24T23:52:43.000Z 150.80000305176 2015-01-24T23:52:48.000Z 151.60000610352 2015-01-24T23:52:51.000Z 152 2015-01-24T23:52:52.000Z 152.80000305176 2015-01-24T23:52:55.000Z 153 2015-01-24T23:52:57.000Z 153 2015-01-24T23:53:01.000Z 153.60000610352 2015-01-24T23:53:06.000Z 153.80000305176 2015-01-24T23:53:07.000Z 153.80000305176 2015-01-24T23:53:10.000Z 153.39999389648 2015-01-24T23:53:15.000Z 153.39999389648 2015-01-24T23:53:18.000Z 153.39999389648 2015-01-24T23:53:20.000Z 152.19999694824 2015-01-24T23:53:25.000Z 152 2015-01-24T23:53:26.000Z 151.19999694824 2015-01-24T23:53:30.000Z 151 2015-01-24T23:53:31.000Z 150.80000305176 2015-01-24T23:53:37.000Z 150.80000305176 2015-01-24T23:53:42.000Z 150.80000305176 2015-01-24T23:53:44.000Z 150.60000610352 2015-01-24T23:53:46.000Z 150.60000610352 2015-01-24T23:53:48.000Z 150.60000610352 2015-01-24T23:53:52.000Z 150.80000305176 2015-01-24T23:53:56.000Z 150.80000305176 2015-01-24T23:53:57.000Z 151 2015-01-24T23:54:02.000Z 151 2015-01-24T23:54:06.000Z 151 2015-01-24T23:54:07.000Z 151 2015-01-24T23:54:11.000Z 151 2015-01-24T23:54:12.000Z 151.19999694824 2015-01-24T23:54:17.000Z 151.80000305176 2015-01-24T23:54:23.000Z 152.39999389648 2015-01-24T23:54:28.000Z 152.60000610352 2015-01-24T23:54:32.000Z 152.80000305176 2015-01-24T23:54:34.000Z 153.19999694824 2015-01-24T23:54:38.000Z 153.80000305176 2015-01-24T23:54:44.000Z 154.39999389648 2015-01-24T23:54:48.000Z 154.80000305176 2015-01-24T23:54:53.000Z 155.19999694824 2015-01-24T23:54:56.000Z 155.39999389648 2015-01-24T23:55:00.000Z 155.80000305176 2015-01-24T23:55:02.000Z 156 2015-01-24T23:55:04.000Z 156.19999694824 2015-01-24T23:55:08.000Z 156.19999694824 2015-01-24T23:55:13.000Z 156.39999389648 2015-01-24T23:55:19.000Z 156.80000305176 2015-01-24T23:55:24.000Z 157.19999694824 2015-01-24T23:55:30.000Z 157 2015-01-24T23:55:36.000Z 156.39999389648 2015-01-24T23:55:42.000Z 155.60000610352 2015-01-24T23:55:47.000Z 155.39999389648 2015-01-24T23:55:48.000Z 154.80000305176 2015-01-24T23:55:51.000Z 154.19999694824 2015-01-24T23:55:55.000Z 153.19999694824 2015-01-24T23:55:58.000Z 152.39999389648 2015-01-24T23:56:03.000Z 151.39999389648 2015-01-24T23:56:07.000Z 150.19999694824 2015-01-24T23:56:12.000Z 148.80000305176 2015-01-24T23:56:17.000Z 147.80000305176 2015-01-24T23:56:24.000Z 147.39999389648 2015-01-24T23:56:28.000Z 146.80000305176 2015-01-24T23:56:34.000Z 146.39999389648 2015-01-24T23:56:39.000Z 145.80000305176 2015-01-24T23:56:45.000Z 145.60000610352 2015-01-24T23:56:49.000Z 145.60000610352 2015-01-24T23:56:50.000Z 145.39999389648 2015-01-24T23:56:53.000Z 145 2015-01-24T23:56:58.000Z 144.60000610352 2015-01-24T23:57:03.000Z 144.60000610352 2015-01-24T23:57:06.000Z 144.80000305176 2015-01-24T23:57:07.000Z 145 2015-01-24T23:57:13.000Z 145.19999694824 2015-01-24T23:57:15.000Z 145.19999694824 2015-01-24T23:57:17.000Z 145.39999389648 2015-01-24T23:57:21.000Z 145.60000610352 2015-01-24T23:57:26.000Z 145.60000610352 2015-01-24T23:57:28.000Z 145.60000610352 2015-01-24T23:57:34.000Z 145.60000610352 2015-01-24T23:57:38.000Z 145.60000610352 2015-01-24T23:57:43.000Z 146.19999694824 2015-01-24T23:57:51.000Z 146.39999389648 2015-01-24T23:57:52.000Z 146.60000610352 2015-01-24T23:57:58.000Z 146.80000305176 2015-01-24T23:58:01.000Z 146.80000305176 2015-01-24T23:58:02.000Z 146.80000305176 2015-01-24T23:58:03.000Z 146.80000305176 2015-01-24T23:58:10.000Z 146.60000610352 2015-01-24T23:58:16.000Z 146.60000610352 2015-01-24T23:58:17.000Z 146.80000305176 2015-01-24T23:58:22.000Z 147 2015-01-24T23:58:26.000Z 147 2015-01-24T23:58:27.000Z 147.19999694824 2015-01-24T23:58:30.000Z 147.19999694824 2015-01-24T23:58:31.000Z 147.39999389648 2015-01-24T23:58:33.000Z 147.80000305176 2015-01-24T23:58:36.000Z 148.19999694824 2015-01-24T23:58:41.000Z 148.60000610352 2015-01-24T23:58:47.000Z 148.80000305176 2015-01-24T23:58:49.000Z 149 2015-01-24T23:58:52.000Z 149.39999389648 2015-01-24T23:58:55.000Z 149.60000610352 2015-01-24T23:58:59.000Z 150.19999694824 2015-01-24T23:59:05.000Z 150.19999694824 2015-01-24T23:59:06.000Z 150.39999389648 2015-01-24T23:59:07.000Z 150.60000610352 2015-01-24T23:59:09.000Z 150.80000305176 2015-01-24T23:59:11.000Z 151 2015-01-24T23:59:12.000Z 151.19999694824 2015-01-24T23:59:15.000Z 152.19999694824 2015-01-24T23:59:23.000Z 152.80000305176 2015-01-24T23:59:28.000Z 153.80000305176 2015-01-24T23:59:34.000Z 154.39999389648 2015-01-24T23:59:41.000Z 154.80000305176 2015-01-24T23:59:48.000Z 155.19999694824 2015-01-24T23:59:57.000Z 155.39999389648 2015-01-24T23:59:59.000Z 155.39999389648 2015-01-25T00:00:01.000Z 155.39999389648 2015-01-25T00:00:05.000Z 155.60000610352 2015-01-25T00:00:09.000Z 156.19999694824 2015-01-25T00:00:15.000Z 156.60000610352 2015-01-25T00:00:21.000Z 157.19999694824 2015-01-25T00:00:27.000Z 157.39999389648 2015-01-25T00:00:29.000Z 157.60000610352 2015-01-25T00:00:34.000Z 157.60000610352 2015-01-25T00:00:35.000Z 157.60000610352 2015-01-25T00:00:37.000Z 157.80000305176 2015-01-25T00:00:38.000Z 157.80000305176 2015-01-25T00:00:42.000Z 157.80000305176 2015-01-25T00:00:44.000Z 157.60000610352 2015-01-25T00:00:51.000Z 157.80000305176 2015-01-25T00:00:57.000Z 158.39999389648 2015-01-25T00:01:03.000Z 158.80000305176 2015-01-25T00:01:08.000Z 158.80000305176 2015-01-25T00:01:09.000Z 159.19999694824 2015-01-25T00:01:13.000Z 159.19999694824 2015-01-25T00:01:14.000Z 159.19999694824 2015-01-25T00:01:16.000Z 159.19999694824 2015-01-25T00:01:18.000Z 159.19999694824 2015-01-25T00:01:19.000Z 159.19999694824 2015-01-25T00:01:33.000Z 159.39999389648 2015-01-25T00:01:37.000Z 159.39999389648 2015-01-25T00:01:38.000Z 159.60000610352 2015-01-25T00:01:44.000Z 159.80000305176 2015-01-25T00:01:49.000Z 160 2015-01-25T00:01:52.000Z 160.39999389648 2015-01-25T00:01:54.000Z 161.19999694824 2015-01-25T00:01:56.000Z 162.19999694824 2015-01-25T00:02:00.000Z 163.39999389648 2015-01-25T00:02:07.000Z 164.60000610352 2015-01-25T00:02:11.000Z 166.39999389648 2015-01-25T00:02:17.000Z 167.19999694824 2015-01-25T00:02:21.000Z 168.60000610352 2015-01-25T00:02:28.000Z 169 2015-01-25T00:02:29.000Z 169.80000305176 2015-01-25T00:02:32.000Z 170 2015-01-25T00:02:33.000Z 171 2015-01-25T00:02:39.000Z 171.39999389648 2015-01-25T00:02:43.000Z 171.60000610352 2015-01-25T00:02:44.000Z 172.39999389648 2015-01-25T00:02:49.000Z 172.60000610352 2015-01-25T00:02:50.000Z 173.39999389648 2015-01-25T00:02:54.000Z 174.60000610352 2015-01-25T00:03:01.000Z 175.39999389648 2015-01-25T00:03:07.000Z 175.39999389648 2015-01-25T00:03:08.000Z 176.19999694824 2015-01-25T00:03:13.000Z 176.39999389648 2015-01-25T00:03:16.000Z 176.80000305176 2015-01-25T00:03:18.000Z 177.39999389648 2015-01-25T00:03:21.000Z 177.60000610352 2015-01-25T00:03:23.000Z 178.60000610352 2015-01-25T00:03:28.000Z 179.60000610352 2015-01-25T00:03:34.000Z 180 2015-01-25T00:03:37.000Z 180.19999694824 2015-01-25T00:03:38.000Z 181.19999694824 2015-01-25T00:03:43.000Z 181.39999389648 2015-01-25T00:03:44.000Z 181.80000305176 2015-01-25T00:03:47.000Z 182.19999694824 2015-01-25T00:03:49.000Z 182.39999389648 2015-01-25T00:03:52.000Z 182.80000305176 2015-01-25T00:03:56.000Z 182.80000305176 2015-01-25T00:04:02.000Z 182.39999389648 2015-01-25T00:04:06.000Z 182 2015-01-25T00:04:09.000Z 181.80000305176 2015-01-25T00:04:14.000Z 181.60000610352 2015-01-25T00:04:16.000Z 181.60000610352 2015-01-25T00:04:17.000Z 181 2015-01-25T00:04:20.000Z 180.80000305176 2015-01-25T00:04:23.000Z 180.60000610352 2015-01-25T00:04:24.000Z 180.39999389648 2015-01-25T00:04:25.000Z 180.39999389648 2015-01-25T00:04:29.000Z 180 2015-01-25T00:04:37.000Z 180.19999694824 2015-01-25T00:04:42.000Z 180.80000305176 2015-01-25T00:04:46.000Z 180.80000305176 2015-01-25T00:04:47.000Z 182.19999694824 2015-01-25T00:04:53.000Z 182.60000610352 2015-01-25T00:04:55.000Z 183.39999389648 2015-01-25T00:04:59.000Z 183.39999389648 2015-01-25T00:05:00.000Z 184.60000610352 2015-01-25T00:05:06.000Z 185 2015-01-25T00:05:12.000Z 185 2015-01-25T00:05:17.000Z 185 2015-01-25T00:05:19.000Z 185.39999389648 2015-01-25T00:05:20.000Z 185.39999389648 2015-01-25T00:05:22.000Z 185.60000610352 2015-01-25T00:05:25.000Z 185.80000305176 2015-01-25T00:05:26.000Z 185.80000305176 2015-01-25T00:05:27.000Z 186.19999694824 2015-01-25T00:05:30.000Z 186.19999694824 2015-01-25T00:05:32.000Z 186.60000610352 2015-01-25T00:05:40.000Z 186.80000305176 2015-01-25T00:05:46.000Z 186.80000305176 2015-01-25T00:05:53.000Z 187 2015-01-25T00:05:59.000Z 187.19999694824 2015-01-25T00:06:03.000Z 187.19999694824 2015-01-25T00:06:04.000Z 187.19999694824 2015-01-25T00:06:10.000Z 187.19999694824 2015-01-25T00:06:15.000Z 187.39999389648 2015-01-25T00:06:19.000Z 187.39999389648 2015-01-25T00:06:21.000Z 187.60000610352 2015-01-25T00:06:23.000Z 187.60000610352 2015-01-25T00:06:24.000Z 187.60000610352 2015-01-25T00:06:27.000Z 187.80000305176 2015-01-25T00:06:32.000Z 187.80000305176 2015-01-25T00:06:33.000Z 188.39999389648 2015-01-25T00:06:37.000Z 188.80000305176 2015-01-25T00:06:39.000Z 189.19999694824 2015-01-25T00:06:42.000Z 189.60000610352 2015-01-25T00:06:44.000Z 190 2015-01-25T00:06:48.000Z 190.60000610352 2015-01-25T00:06:52.000Z 190.80000305176 2015-01-25T00:06:55.000Z 191.19999694824 2015-01-25T00:06:59.000Z 191.39999389648 2015-01-25T00:07:02.000Z 191.60000610352 2015-01-25T00:07:04.000Z 191.60000610352 2015-01-25T00:07:05.000Z 191.80000305176 2015-01-25T00:07:08.000Z 191.39999389648 2015-01-25T00:07:14.000Z 190.60000610352 2015-01-25T00:07:20.000Z 190 2015-01-25T00:07:25.000Z 189.60000610352 2015-01-25T00:07:29.000Z 189.39999389648 2015-01-25T00:07:32.000Z 189.19999694824 2015-01-25T00:07:34.000Z 189 2015-01-25T00:07:36.000Z 189 2015-01-25T00:07:39.000Z 189.19999694824 2015-01-25T00:07:44.000Z 189.19999694824 2015-01-25T00:07:47.000Z 189.39999389648 2015-01-25T00:07:49.000Z 189.19999694824 2015-01-25T00:07:50.000Z 189.19999694824 2015-01-25T00:07:53.000Z 189.19999694824 2015-01-25T00:07:57.000Z 189.19999694824 2015-01-25T00:07:58.000Z 189.19999694824 2015-01-25T00:08:02.000Z 189.19999694824 2015-01-25T00:08:06.000Z 189.19999694824 2015-01-25T00:08:08.000Z 189 2015-01-25T00:08:12.000Z 189 2015-01-25T00:08:16.000Z 189.19999694824 2015-01-25T00:08:19.000Z 189.19999694824 2015-01-25T00:08:20.000Z 189.19999694824 2015-01-25T00:08:22.000Z 189.19999694824 2015-01-25T00:08:26.000Z 189 2015-01-25T00:08:27.000Z 188.60000610352 2015-01-25T00:08:32.000Z 188.60000610352 2015-01-25T00:08:37.000Z 188.60000610352 2015-01-25T00:08:41.000Z 188.80000305176 2015-01-25T00:08:43.000Z 189.19999694824 2015-01-25T00:08:47.000Z 189.39999389648 2015-01-25T00:08:53.000Z 189.39999389648 2015-01-25T00:08:56.000Z 189.39999389648 2015-01-25T00:08:57.000Z 189.39999389648 2015-01-25T00:09:00.000Z 189.39999389648 2015-01-25T00:09:04.000Z 189.19999694824 2015-01-25T00:09:09.000Z 189.19999694824 2015-01-25T00:09:10.000Z 188.80000305176 2015-01-25T00:09:14.000Z 188.80000305176 2015-01-25T00:09:18.000Z 188.60000610352 2015-01-25T00:09:20.000Z 188.19999694824 2015-01-25T00:09:24.000Z 188 2015-01-25T00:09:30.000Z 187.60000610352 2015-01-25T00:09:36.000Z 187 2015-01-25T00:09:42.000Z 185.80000305176 2015-01-25T00:09:50.000Z 185 2015-01-25T00:09:56.000Z 185 2015-01-25T00:10:02.000Z 184.80000305176 2015-01-25T00:10:06.000Z 184.80000305176 2015-01-25T00:10:07.000Z 184.60000610352 2015-01-25T00:10:12.000Z 184.39999389648 2015-01-25T00:10:15.000Z 184.80000305176 2015-01-25T00:10:17.000Z 185.39999389648 2015-01-25T00:10:23.000Z 186 2015-01-25T00:10:28.000Z 186.39999389648 2015-01-25T00:10:34.000Z 186.19999694824 2015-01-25T00:10:40.000Z 185.80000305176 2015-01-25T00:10:45.000Z 185.60000610352 2015-01-25T00:10:49.000Z 185.19999694824 2015-01-25T00:10:54.000Z 185 2015-01-25T00:10:55.000Z 185 2015-01-25T00:10:58.000Z 185 2015-01-25T00:10:59.000Z 184.80000305176 2015-01-25T00:11:01.000Z 184.60000610352 2015-01-25T00:11:07.000Z 184.60000610352 2015-01-25T00:11:08.000Z 184.39999389648 2015-01-25T00:11:10.000Z 183 2015-01-25T00:11:16.000Z 182.19999694824 2015-01-25T00:11:19.000Z 182 2015-01-25T00:11:20.000Z 180.60000610352 2015-01-25T00:11:25.000Z 179.60000610352 2015-01-25T00:11:30.000Z 179.80000305176 2015-01-25T00:11:34.000Z 179.80000305176 2015-01-25T00:11:39.000Z 180.39999389648 2015-01-25T00:11:43.000Z 180.60000610352 2015-01-25T00:11:45.000Z 180.60000610352 2015-01-25T00:11:48.000Z 180.80000305176 2015-01-25T00:11:51.000Z 181 2015-01-25T00:11:55.000Z 181.19999694824 2015-01-25T00:11:57.000Z 181.19999694824 2015-01-25T00:11:59.000Z 181.19999694824 2015-01-25T00:12:07.000Z 181.39999389648 2015-01-25T00:13:28.000Z 181.39999389648 2015-01-25T00:13:30.000Z 181.39999389648 2015-01-25T00:13:39.000Z 181.19999694824 2015-01-25T00:16:46.000Z 180.19999694824 2015-01-25T00:16:52.000Z 179.19999694824 2015-01-25T00:16:58.000Z 178.19999694824 2015-01-25T00:17:05.000Z 177.60000610352 2015-01-25T00:17:10.000Z 177.39999389648 2015-01-25T00:17:16.000Z 177.39999389648 2015-01-25T00:17:17.000Z 177.19999694824 2015-01-25T00:17:20.000Z 177.19999694824 2015-01-25T00:17:22.000Z 176.80000305176 2015-01-25T00:17:29.000Z 176.80000305176 2015-01-25T00:17:30.000Z 176.60000610352 2015-01-25T00:17:34.000Z 176.60000610352 2015-01-25T00:17:35.000Z 176.80000305176 2015-01-25T00:17:38.000Z 177.60000610352 2015-01-25T00:17:42.000Z 177.80000305176 2015-01-25T00:17:45.000Z 177.80000305176 2015-01-25T00:17:47.000Z 177.80000305176 2015-01-25T00:17:50.000Z 177.80000305176 2015-01-25T00:17:51.000Z 177.60000610352 2015-01-25T00:17:54.000Z 177.60000610352 2015-01-25T00:17:55.000Z 178 2015-01-25T00:18:01.000Z 178.19999694824 2015-01-25T00:18:06.000Z 178.19999694824 2015-01-25T00:18:07.000Z 178.19999694824 2015-01-25T00:18:10.000Z 178.80000305176 2015-01-25T00:18:15.000Z 178.80000305176 2015-01-25T00:18:20.000Z 178.39999389648 2015-01-25T00:18:26.000Z 178 2015-01-25T00:18:32.000Z 177.80000305176 2015-01-25T00:18:38.000Z 178 2015-01-25T00:18:42.000Z 178 2015-01-25T00:18:43.000Z 178.60000610352 2015-01-25T00:18:49.000Z 180.19999694824 2015-01-25T00:18:55.000Z 180.39999389648 2015-01-25T00:18:57.000Z 180.39999389648 2015-01-25T00:18:59.000Z 180.39999389648 2015-01-25T00:19:02.000Z 180.39999389648 2015-01-25T00:19:04.000Z 180.39999389648 2015-01-25T00:19:09.000Z 180.39999389648 2015-01-25T00:19:13.000Z 180.60000610352 2015-01-25T00:19:19.000Z 181.60000610352 2015-01-25T00:19:25.000Z 182.19999694824 2015-01-25T00:19:29.000Z 182.60000610352 2015-01-25T00:19:33.000Z 183 2015-01-25T00:19:38.000Z 183 2015-01-25T00:19:41.000Z 183.19999694824 2015-01-25T00:19:43.000Z 183.19999694824 2015-01-25T00:19:48.000Z 183.60000610352 2015-01-25T00:19:55.000Z 183 2015-01-25T00:20:00.000Z 182.39999389648 2015-01-25T00:20:05.000Z 181.80000305176 2015-01-25T00:20:10.000Z 181.39999389648 2015-01-25T00:20:15.000Z 181.60000610352 2015-01-25T00:20:21.000Z 181.60000610352 2015-01-25T00:20:27.000Z 181.60000610352 2015-01-25T00:20:34.000Z 181.80000305176 2015-01-25T00:20:39.000Z 181.60000610352 2015-01-25T00:20:44.000Z 181.80000305176 2015-01-25T00:20:51.000Z 181.39999389648 2015-01-25T00:20:57.000Z 180.80000305176 2015-01-25T00:21:01.000Z 180.80000305176 2015-01-25T00:21:02.000Z 180.60000610352 2015-01-25T00:21:06.000Z 180.19999694824 2015-01-25T00:21:10.000Z 180.19999694824 2015-01-25T00:21:11.000Z 180.19999694824 2015-01-25T00:21:14.000Z 180 2015-01-25T00:21:19.000Z 180 2015-01-25T00:21:24.000Z 180 2015-01-25T00:21:25.000Z 180 2015-01-25T00:21:28.000Z 180 2015-01-25T00:21:31.000Z 180.19999694824 2015-01-25T00:21:32.000Z 180.80000305176 2015-01-25T00:21:39.000Z 181.39999389648 2015-01-25T00:21:45.000Z 181.39999389648 2015-01-25T00:21:49.000Z 182 2015-01-25T00:21:54.000Z 182.19999694824 2015-01-25T00:21:59.000Z 182.39999389648 2015-01-25T00:22:05.000Z 182.39999389648 2015-01-25T00:22:11.000Z 182 2015-01-25T00:22:18.000Z 181.19999694824 2015-01-25T00:22:24.000Z 181 2015-01-25T00:22:30.000Z 181.39999389648 2015-01-25T00:22:32.000Z 181.80000305176 2015-01-25T00:22:34.000Z 181.80000305176 2015-01-25T00:22:36.000Z 182 2015-01-25T00:22:37.000Z 182.80000305176 2015-01-25T00:22:42.000Z 183 2015-01-25T00:22:48.000Z 182.39999389648 2015-01-25T00:22:53.000Z 181.19999694824 2015-01-25T00:22:59.000Z 180 2015-01-25T00:23:06.000Z 180 2015-01-25T00:23:08.000Z 180.39999389648 2015-01-25T00:23:13.000Z 180 2015-01-25T00:23:18.000Z 179.60000610352 2015-01-25T00:23:24.000Z 180 2015-01-25T00:23:29.000Z 180.19999694824 2015-01-25T00:23:33.000Z 180.60000610352 2015-01-25T00:23:38.000Z 180.80000305176 2015-01-25T00:23:43.000Z 179.80000305176 2015-01-25T00:23:48.000Z 178.60000610352 2015-01-25T00:23:54.000Z 177.60000610352 2015-01-25T00:23:59.000Z 177.19999694824 2015-01-25T00:24:04.000Z 177.80000305176 2015-01-25T00:24:10.000Z 177.19999694824 2015-01-25T00:24:15.000Z 176.19999694824 2015-01-25T00:24:20.000Z 176.19999694824 2015-01-25T00:24:24.000Z 176.39999389648 2015-01-25T00:24:26.000Z 176.39999389648 2015-01-25T00:24:30.000Z 176.60000610352 2015-01-25T00:24:35.000Z 176 2015-01-25T00:24:40.000Z 176.19999694824 2015-01-25T00:24:45.000Z 175.19999694824 2015-01-25T00:24:49.000Z 174.39999389648 2015-01-25T00:24:54.000Z 174 2015-01-25T00:24:59.000Z 173.60000610352 2015-01-25T00:25:03.000Z 173.39999389648 2015-01-25T00:25:06.000Z 173.19999694824 2015-01-25T00:25:07.000Z 172.39999389648 2015-01-25T00:25:12.000Z 172 2015-01-25T00:25:19.000Z 172.60000610352 2015-01-25T00:25:23.000Z 171.80000305176 2015-01-25T00:25:30.000Z 170.19999694824 2015-01-25T00:25:35.000Z 170 2015-01-25T00:25:36.000Z 169.60000610352 2015-01-25T00:25:39.000Z 170.19999694824 2015-01-25T00:25:43.000Z 170.39999389648 2015-01-25T00:25:45.000Z 170.80000305176 2015-01-25T00:25:48.000Z 171 2015-01-25T00:25:49.000Z 171.19999694824 2015-01-25T00:25:53.000Z 170.80000305176 2015-01-25T00:25:58.000Z 171.39999389648 2015-01-25T00:26:04.000Z 172.39999389648 2015-01-25T00:26:10.000Z 171.80000305176 2015-01-25T00:26:18.000Z 171.39999389648 2015-01-25T00:26:26.000Z 171.39999389648 2015-01-25T00:26:27.000Z 171.19999694824 2015-01-25T00:26:33.000Z 172 2015-01-25T00:26:39.000Z 173 2015-01-25T00:26:45.000Z 173.60000610352 2015-01-25T00:26:52.000Z 174.19999694824 2015-01-25T00:26:58.000Z 174.80000305176 2015-01-25T00:27:04.000Z 174.80000305176 2015-01-25T00:27:10.000Z 175.39999389648 2015-01-25T00:27:16.000Z 177.19999694824 2015-01-25T00:27:23.000Z 177.80000305176 2015-01-25T00:27:29.000Z 178.19999694824 2015-01-25T00:27:34.000Z 178.60000610352 2015-01-25T00:27:38.000Z 179.19999694824 2015-01-25T00:27:43.000Z 179.80000305176 2015-01-25T00:27:47.000Z 180.19999694824 2015-01-25T00:27:52.000Z 180.80000305176 2015-01-25T00:27:57.000Z 181.60000610352 2015-01-25T00:28:03.000Z 182.39999389648 2015-01-25T00:28:08.000Z 183 2015-01-25T00:28:14.000Z 183.60000610352 2015-01-25T00:28:18.000Z 184 2015-01-25T00:28:23.000Z 184 2015-01-25T00:28:27.000Z 184 2015-01-25T00:28:31.000Z 184 2015-01-25T00:28:36.000Z 184 2015-01-25T00:28:41.000Z 184 2015-01-25T00:28:45.000Z 183.60000610352 2015-01-25T00:28:52.000Z 183.19999694824 2015-01-25T00:28:57.000Z 183.60000610352 2015-01-25T00:29:02.000Z 183.80000305176 2015-01-25T00:29:04.000Z 184 2015-01-25T00:29:07.000Z 184.39999389648 2015-01-25T00:29:11.000Z 184.60000610352 2015-01-25T00:29:12.000Z 185 2015-01-25T00:29:17.000Z 184.19999694824 2015-01-25T00:29:22.000Z 183.19999694824 2015-01-25T00:29:28.000Z 182 2015-01-25T00:29:35.000Z 181.39999389648 2015-01-25T00:29:40.000Z 180.60000610352 2015-01-25T00:29:46.000Z 180.19999694824 2015-01-25T00:29:52.000Z 179.80000305176 2015-01-25T00:29:58.000Z 179.60000610352 2015-01-25T00:30:03.000Z 179.39999389648 2015-01-25T00:30:08.000Z 179.39999389648 2015-01-25T00:30:14.000Z 180 2015-01-25T00:30:20.000Z 180.80000305176 2015-01-25T00:30:25.000Z 181.39999389648 2015-01-25T00:30:30.000Z 181.80000305176 2015-01-25T00:30:36.000Z 181.60000610352 2015-01-25T00:30:42.000Z 181.80000305176 2015-01-25T00:30:48.000Z 182.19999694824 2015-01-25T00:30:54.000Z 182.39999389648 2015-01-25T00:31:00.000Z 182.80000305176 2015-01-25T00:31:05.000Z 183 2015-01-25T00:31:10.000Z 183.19999694824 2015-01-25T00:31:14.000Z 183.39999389648 2015-01-25T00:31:19.000Z 183.60000610352 2015-01-25T00:31:23.000Z 183.80000305176 2015-01-25T00:31:28.000Z 184 2015-01-25T00:31:33.000Z 184.60000610352 2015-01-25T00:31:39.000Z 185 2015-01-25T00:31:46.000Z 185.39999389648 2015-01-25T00:31:51.000Z 186 2015-01-25T00:31:56.000Z 186 2015-01-25T00:31:57.000Z 186.80000305176 2015-01-25T00:32:02.000Z 187 2015-01-25T00:32:07.000Z 186.39999389648 2015-01-25T00:32:13.000Z 185.80000305176 2015-01-25T00:32:19.000Z 185.19999694824 2015-01-25T00:32:24.000Z 184.80000305176 2015-01-25T00:32:30.000Z 184.80000305176 2015-01-25T00:32:35.000Z 184.60000610352 2015-01-25T00:32:41.000Z 184.19999694824 2015-01-25T00:32:46.000Z 184.60000610352 2015-01-25T00:32:52.000Z 185 2015-01-25T00:32:58.000Z 185.19999694824 2015-01-25T00:33:03.000Z 185 2015-01-25T00:33:08.000Z 184.80000305176 2015-01-25T00:33:13.000Z 184.60000610352 2015-01-25T00:33:18.000Z 183.80000305176 2015-01-25T00:33:24.000Z 182.60000610352 2015-01-25T00:33:30.000Z 181.19999694824 2015-01-25T00:33:37.000Z 181.19999694824 2015-01-25T00:33:38.000Z 181.80000305176 2015-01-25T00:33:45.000Z 182.39999389648 2015-01-25T00:33:51.000Z 182.39999389648 2015-01-25T00:33:52.000Z 182.80000305176 2015-01-25T00:33:55.000Z 182.80000305176 2015-01-25T00:33:56.000Z 183.19999694824 2015-01-25T00:34:01.000Z 183.80000305176 2015-01-25T00:34:09.000Z 184 2015-01-25T00:34:18.000Z 184 2015-01-25T00:34:23.000Z 184.19999694824 2015-01-25T00:34:31.000Z 184.39999389648 2015-01-25T00:34:37.000Z 184.60000610352 2015-01-25T00:34:43.000Z 184.80000305176 2015-01-25T00:35:33.000Z 184.80000305176 2015-01-25T00:35:39.000Z 185 2015-01-25T00:35:46.000Z 185 2015-01-25T00:36:01.000Z 184.80000305176 2015-01-25T00:37:06.000Z 184.80000305176 2015-01-25T00:37:15.000Z 185 2015-01-25T00:37:53.000Z 185 2015-01-25T00:38:00.000Z 185.39999389648 2015-01-25T00:38:06.000Z 186.19999694824 2015-01-25T00:38:13.000Z 187 2015-01-25T00:38:20.000Z 187.19999694824 2015-01-25T00:38:25.000Z 187.19999694824 2015-01-25T00:38:32.000Z 187.19999694824 2015-01-25T00:38:39.000Z 187 2015-01-25T00:38:47.000Z 187 2015-01-25T00:38:53.000Z 187 2015-01-25T00:38:57.000Z 187 2015-01-25T00:39:00.000Z 187 2015-01-25T00:39:06.000Z 187 2015-01-25T00:39:07.000Z 187 2015-01-25T00:39:11.000Z 187 2015-01-25T00:39:18.000Z 187 2015-01-25T00:39:24.000Z 187 2015-01-25T00:39:29.000Z 187 2015-01-25T00:39:30.000Z 186.60000610352 2015-01-25T00:39:38.000Z 186.60000610352 2015-01-25T00:39:44.000Z 186.80000305176 2015-01-25T00:39:51.000Z 185.39999389648 2015-01-25T00:39:56.000Z 184 2015-01-25T00:40:02.000Z 183.19999694824 2015-01-25T00:40:06.000Z 183.19999694824 2015-01-25T00:40:10.000Z 183.19999694824 2015-01-25T00:40:11.000Z 184 2015-01-25T00:40:15.000Z 184.39999389648 2015-01-25T00:40:18.000Z 184.60000610352 2015-01-25T00:40:20.000Z 184.80000305176 2015-01-25T00:40:21.000Z 185.19999694824 2015-01-25T00:40:24.000Z 185.60000610352 2015-01-25T00:40:26.000Z 185.80000305176 2015-01-25T00:40:30.000Z 186.39999389648 2015-01-25T00:40:37.000Z 187.80000305176 2015-01-25T00:40:43.000Z 187.80000305176 2015-01-25T00:40:49.000Z 187.39999389648 2015-01-25T00:40:54.000Z 187.39999389648 2015-01-25T00:40:56.000Z 187.19999694824 2015-01-25T00:40:58.000Z 187.19999694824 2015-01-25T00:41:00.000Z 187.19999694824 2015-01-25T00:41:02.000Z 187.39999389648 2015-01-25T00:41:08.000Z 188 2015-01-25T00:41:14.000Z 188.19999694824 2015-01-25T00:41:18.000Z 188.60000610352 2015-01-25T00:41:24.000Z 188.39999389648 2015-01-25T00:41:28.000Z 188 2015-01-25T00:41:33.000Z 187.60000610352 2015-01-25T00:41:39.000Z 187.39999389648 2015-01-25T00:41:44.000Z 187.19999694824 2015-01-25T00:41:50.000Z 187.19999694824 2015-01-25T00:41:55.000Z 187.19999694824 2015-01-25T00:42:01.000Z 187.60000610352 2015-01-25T00:42:06.000Z 188 2015-01-25T00:42:11.000Z 188.19999694824 2015-01-25T00:42:14.000Z 188.39999389648 2015-01-25T00:42:16.000Z 188.80000305176 2015-01-25T00:42:20.000Z 189 2015-01-25T00:42:22.000Z 189.19999694824 2015-01-25T00:42:25.000Z 189.39999389648 2015-01-25T00:42:27.000Z 189.39999389648 2015-01-25T00:42:30.000Z 189.39999389648 2015-01-25T00:42:36.000Z 189.19999694824 2015-01-25T00:42:41.000Z 188.60000610352 2015-01-25T00:42:47.000Z 188 2015-01-25T00:42:53.000Z 187.60000610352 2015-01-25T00:42:58.000Z 187.19999694824 2015-01-25T00:43:03.000Z 186.80000305176 2015-01-25T00:43:09.000Z 186.60000610352 2015-01-25T00:43:14.000Z 186.19999694824 2015-01-25T00:43:19.000Z 186.39999389648 2015-01-25T00:43:24.000Z 186.80000305176 2015-01-25T00:43:31.000Z 187.19999694824 2015-01-25T00:43:37.000Z 187.39999389648 2015-01-25T00:43:42.000Z 187.39999389648 2015-01-25T00:43:46.000Z 187.39999389648 2015-01-25T00:43:51.000Z 187.39999389648 2015-01-25T00:43:58.000Z 187.39999389648 2015-01-25T00:43:59.000Z 187.19999694824 2015-01-25T00:44:02.000Z 187 2015-01-25T00:44:06.000Z 187.19999694824 2015-01-25T00:44:07.000Z 187.39999389648 2015-01-25T00:44:14.000Z 187.60000610352 2015-01-25T00:44:19.000Z 187.80000305176 2015-01-25T00:44:21.000Z 188.39999389648 2015-01-25T00:44:25.000Z 189.19999694824 2015-01-25T00:44:31.000Z 189.60000610352 2015-01-25T00:44:37.000Z 189.39999389648 2015-01-25T00:44:41.000Z 189.19999694824 2015-01-25T00:44:46.000Z 189 2015-01-25T00:44:50.000Z 189 2015-01-25T00:44:54.000Z 189 2015-01-25T00:45:00.000Z 189 2015-01-25T00:45:05.000Z 189 2015-01-25T00:45:10.000Z 189 2015-01-25T00:45:15.000Z 189.19999694824 2015-01-25T00:45:20.000Z 189.39999389648 2015-01-25T00:45:25.000Z 189.60000610352 2015-01-25T00:45:30.000Z 189.80000305176 2015-01-25T00:45:37.000Z 189.80000305176 2015-01-25T00:45:43.000Z 189.80000305176 2015-01-25T00:45:48.000Z 189.60000610352 2015-01-25T00:45:54.000Z 189.19999694824 2015-01-25T00:46:01.000Z 189 2015-01-25T00:46:08.000Z 188.60000610352 2015-01-25T00:46:13.000Z 188 2015-01-25T00:46:19.000Z 187.80000305176 2015-01-25T00:46:24.000Z 188.39999389648 2015-01-25T00:46:30.000Z 188.80000305176 2015-01-25T00:46:35.000Z 189.39999389648 2015-01-25T00:46:42.000Z 189.60000610352 2015-01-25T00:46:47.000Z 189.39999389648 2015-01-25T00:46:53.000Z 188.80000305176 2015-01-25T00:46:58.000Z 188.19999694824 2015-01-25T00:47:04.000Z 188.80000305176 2015-01-25T00:47:11.000Z 189.39999389648 2015-01-25T00:47:17.000Z 189.80000305176 2015-01-25T00:47:22.000Z 190 2015-01-25T00:47:26.000Z 190.19999694824 2015-01-25T00:47:31.000Z 190.60000610352 2015-01-25T00:47:36.000Z 191.19999694824 2015-01-25T00:47:43.000Z 191.19999694824 2015-01-25T00:47:49.000Z 191 2015-01-25T00:47:54.000Z 190.60000610352 2015-01-25T00:47:59.000Z 190.19999694824 2015-01-25T00:48:03.000Z 190.19999694824 2015-01-25T00:48:04.000Z 190 2015-01-25T00:48:07.000Z 190 2015-01-25T00:48:13.000Z 190 2015-01-25T00:48:17.000Z 190 2015-01-25T00:48:19.000Z 190 2015-01-25T00:48:23.000Z 190 2015-01-25T00:48:29.000Z 190 2015-01-25T00:48:34.000Z 190 2015-01-25T00:48:39.000Z 190 2015-01-25T00:48:43.000Z 190 2015-01-25T00:48:49.000Z 190.19999694824 2015-01-25T00:48:55.000Z 190 2015-01-25T00:49:01.000Z 190 2015-01-25T00:49:02.000Z 189.80000305176 2015-01-25T00:49:04.000Z 189.80000305176 2015-01-25T00:49:05.000Z 189.60000610352 2015-01-25T00:49:09.000Z 189.39999389648 2015-01-25T00:49:10.000Z 189.19999694824 2015-01-25T00:49:15.000Z 189 2015-01-25T00:49:18.000Z 188.80000305176 2015-01-25T00:49:20.000Z 188.39999389648 2015-01-25T00:49:26.000Z 187.80000305176 2015-01-25T00:49:32.000Z 187.80000305176 2015-01-25T00:49:33.000Z 187.39999389648 2015-01-25T00:49:36.000Z 187 2015-01-25T00:49:41.000Z 186.80000305176 2015-01-25T00:49:45.000Z 186.39999389648 2015-01-25T00:49:49.000Z 186.39999389648 2015-01-25T00:49:55.000Z 186.39999389648 2015-01-25T00:49:57.000Z 186.60000610352 2015-01-25T00:49:59.000Z 187 2015-01-25T00:50:04.000Z 187.19999694824 2015-01-25T00:50:08.000Z 187.60000610352 2015-01-25T00:50:13.000Z 187.19999694824 2015-01-25T00:50:20.000Z 186.80000305176 2015-01-25T00:50:25.000Z 186.19999694824 2015-01-25T00:50:31.000Z 186 2015-01-25T00:50:35.000Z 186 2015-01-25T00:50:40.000Z 185.80000305176 2015-01-25T00:50:46.000Z 185.60000610352 2015-01-25T00:50:50.000Z 185.39999389648 2015-01-25T00:50:54.000Z 184.80000305176 2015-01-25T00:51:00.000Z 184.19999694824 2015-01-25T00:51:05.000Z 183.80000305176 2015-01-25T00:51:10.000Z 183.60000610352 2015-01-25T00:51:17.000Z 183.80000305176 2015-01-25T00:51:23.000Z 184 2015-01-25T00:51:29.000Z 184 2015-01-25T00:51:35.000Z 184.19999694824 2015-01-25T00:51:41.000Z 184 2015-01-25T00:51:46.000Z 183 2015-01-25T00:51:50.000Z 182.19999694824 2015-01-25T00:51:56.000Z 181.80000305176 2015-01-25T00:52:03.000Z 181.60000610352 2015-01-25T00:52:10.000Z 181.60000610352 2015-01-25T00:52:11.000Z 181.19999694824 2015-01-25T00:52:17.000Z 181 2015-01-25T00:52:24.000Z 181.39999389648 2015-01-25T00:52:32.000Z 181.80000305176 2015-01-25T00:52:40.000Z 182 2015-01-25T00:52:47.000Z 182 2015-01-25T00:52:52.000Z 182 2015-01-25T00:52:58.000Z 181.80000305176 2015-01-25T00:53:05.000Z 182.39999389648 2015-01-25T00:53:13.000Z 182.39999389648 2015-01-25T00:53:18.000Z 182.19999694824 2015-01-25T00:53:25.000Z 182 2015-01-25T00:53:32.000Z 181.39999389648 2015-01-25T00:53:38.000Z 180.80000305176 2015-01-25T00:53:45.000Z 180.39999389648 2015-01-25T00:53:52.000Z 180.39999389648 2015-01-25T00:53:58.000Z 180.19999694824 2015-01-25T00:54:04.000Z 180 2015-01-25T00:54:09.000Z 179.80000305176 2015-01-25T00:54:16.000Z 179.39999389648 2015-01-25T00:54:22.000Z 178.80000305176 2015-01-25T00:54:28.000Z 179 2015-01-25T00:54:34.000Z 179.39999389648 2015-01-25T00:54:40.000Z 179.80000305176 2015-01-25T00:54:48.000Z 179.60000610352 2015-01-25T00:54:55.000Z 179.39999389648 2015-01-25T00:55:01.000Z 179.19999694824 2015-01-25T00:55:03.000Z 178.60000610352 2015-01-25T00:55:10.000Z 178.19999694824 2015-01-25T00:55:14.000Z 178 2015-01-25T00:55:15.000Z 177.60000610352 2015-01-25T00:55:18.000Z 177.19999694824 2015-01-25T00:55:20.000Z 176.39999389648 2015-01-25T00:55:25.000Z 175.80000305176 2015-01-25T00:55:29.000Z 175.60000610352 2015-01-25T00:55:30.000Z 174.60000610352 2015-01-25T00:55:33.000Z 173.39999389648 2015-01-25T00:55:37.000Z 172.19999694824 2015-01-25T00:55:43.000Z 171.39999389648 2015-01-25T00:55:49.000Z 171.39999389648 2015-01-25T00:55:50.000Z 171.19999694824 2015-01-25T00:55:53.000Z 171.19999694824 2015-01-25T00:55:56.000Z 170 2015-01-25T00:56:39.000Z 169.60000610352 2015-01-25T00:56:44.000Z 169.60000610352 2015-01-25T00:56:46.000Z 169.60000610352 2015-01-25T00:56:49.000Z 169.39999389648 2015-01-25T00:56:56.000Z 169.19999694824 2015-01-25T00:57:03.000Z 169.19999694824 2015-01-25T00:57:04.000Z 169 2015-01-25T00:57:07.000Z 169 2015-01-25T00:57:11.000Z 168.80000305176 2015-01-25T00:57:19.000Z 168.60000610352 2015-01-25T00:57:25.000Z 168.60000610352 2015-01-25T00:57:27.000Z 168.80000305176 2015-01-25T00:57:29.000Z 169.19999694824 2015-01-25T00:57:34.000Z 169.80000305176 2015-01-25T00:57:40.000Z 171 2015-01-25T00:57:49.000Z 172.39999389648 2015-01-25T00:57:58.000Z 173 2015-01-25T00:58:03.000Z 173 2015-01-25T00:58:04.000Z 172.80000305176 2015-01-25T00:58:08.000Z 172.60000610352 2015-01-25T00:58:12.000Z 172.60000610352 2015-01-25T00:58:14.000Z 172.60000610352 2015-01-25T00:58:17.000Z 172.80000305176 2015-01-25T00:58:20.000Z 173.19999694824 2015-01-25T00:58:22.000Z 173.60000610352 2015-01-25T00:58:23.000Z 174.60000610352 2015-01-25T00:58:26.000Z 175.39999389648 2015-01-25T00:58:28.000Z 176 2015-01-25T00:58:30.000Z 177 2015-01-25T00:58:34.000Z 177.80000305176 2015-01-25T00:58:38.000Z 178 2015-01-25T00:58:39.000Z 178.19999694824 2015-01-25T00:58:43.000Z 178.39999389648 2015-01-25T00:58:45.000Z 178.60000610352 2015-01-25T00:58:46.000Z 179 2015-01-25T00:58:48.000Z 179 2015-01-25T00:58:49.000Z 179.80000305176 2015-01-25T00:58:55.000Z 179.80000305176 2015-01-25T00:58:58.000Z 179.80000305176 2015-01-25T00:58:59.000Z 179.80000305176 2015-01-25T00:59:01.000Z 179.80000305176 2015-01-25T00:59:08.000Z 179.80000305176 2015-01-25T00:59:11.000Z 179.80000305176 2015-01-25T00:59:14.000Z 180 2015-01-25T00:59:15.000Z 180 2015-01-25T00:59:21.000Z 180.39999389648 2015-01-25T00:59:28.000Z 180.80000305176 2015-01-25T00:59:32.000Z 180.80000305176 2015-01-25T00:59:33.000Z 181 2015-01-25T00:59:39.000Z 180.80000305176 2015-01-25T00:59:41.000Z 180.60000610352 2015-01-25T00:59:44.000Z 180.60000610352 2015-01-25T00:59:45.000Z 180.39999389648 2015-01-25T00:59:49.000Z 180.19999694824 2015-01-25T00:59:51.000Z 180 2015-01-25T00:59:53.000Z 179.60000610352 2015-01-25T00:59:58.000Z 179.39999389648 2015-01-25T01:00:01.000Z 179.19999694824 2015-01-25T01:00:02.000Z 179 2015-01-25T01:00:04.000Z 178.39999389648 2015-01-25T01:00:09.000Z 178 2015-01-25T01:00:12.000Z 178 2015-01-25T01:00:15.000Z 177.80000305176 2015-01-25T01:00:18.000Z 177.60000610352 2015-01-25T01:00:25.000Z 177.39999389648 2015-01-25T01:00:32.000Z 177.60000610352 2015-01-25T01:00:39.000Z 177.39999389648 2015-01-25T01:00:40.000Z 177.39999389648 2015-01-25T01:00:45.000Z 177.39999389648 2015-01-25T01:00:46.000Z 177.39999389648 2015-01-25T01:00:47.000Z 177.39999389648 2015-01-25T01:00:52.000Z 177.39999389648 2015-01-25T01:00:54.000Z 177.60000610352 2015-01-25T01:00:59.000Z 177.80000305176 2015-01-25T01:01:05.000Z 178.39999389648 2015-01-25T01:01:12.000Z 178.80000305176 2015-01-25T01:01:18.000Z 179.19999694824 2015-01-25T01:01:25.000Z 178.60000610352 2015-01-25T01:01:35.000Z 178 2015-01-25T01:01:42.000Z 177.39999389648 2015-01-25T01:01:50.000Z 177 2015-01-25T01:01:58.000Z 176.60000610352 2015-01-25T01:02:05.000Z 176.60000610352 2015-01-25T01:02:06.000Z 176.39999389648 2015-01-25T01:02:11.000Z 176 2015-01-25T01:02:17.000Z 176 2015-01-25T01:02:18.000Z 175.80000305176 2015-01-25T01:02:19.000Z 175.60000610352 2015-01-25T01:02:23.000Z 175.39999389648 2015-01-25T01:02:24.000Z 175.19999694824 2015-01-25T01:02:33.000Z 175.19999694824 2015-01-25T01:02:35.000Z 175 2015-01-25T01:02:38.000Z 175 2015-01-25T01:02:40.000Z 175 2015-01-25T01:02:45.000Z 175 2015-01-25T01:02:51.000Z 175 2015-01-25T01:02:53.000Z 175 2015-01-25T01:02:56.000Z 175.39999389648 2015-01-25T01:03:02.000Z 175.60000610352 2015-01-25T01:03:08.000Z 175.60000610352 2015-01-25T01:03:14.000Z 175.60000610352 2015-01-25T01:03:19.000Z 175.60000610352 2015-01-25T01:03:21.000Z 175.80000305176 2015-01-25T01:03:24.000Z 175.80000305176 2015-01-25T01:03:27.000Z 175.80000305176 2015-01-25T01:03:28.000Z 176 2015-01-25T01:03:36.000Z 176 2015-01-25T01:03:37.000Z 176 2015-01-25T01:03:41.000Z 176 2015-01-25T01:03:45.000Z 176.19999694824 2015-01-25T01:03:47.000Z 176.19999694824 2015-01-25T01:03:48.000Z 176.19999694824 2015-01-25T01:03:50.000Z 176.19999694824 2015-01-25T01:03:52.000Z 176.19999694824 2015-01-25T01:03:53.000Z 176.19999694824 2015-01-25T01:03:54.000Z 176 2015-01-25T01:03:58.000Z 175.80000305176 2015-01-25T01:04:02.000Z 175.60000610352 2015-01-25T01:04:04.000Z 175.60000610352 2015-01-25T01:04:05.000Z 175.39999389648 2015-01-25T01:04:07.000Z 175.19999694824 2015-01-25T01:04:13.000Z 175 2015-01-25T01:04:16.000Z 175 2015-01-25T01:04:19.000Z 175.39999389648 2015-01-25T01:04:24.000Z 175.60000610352 2015-01-25T01:04:28.000Z 175.80000305176 2015-01-25T01:04:33.000Z 175.80000305176 2015-01-25T01:04:34.000Z 175.80000305176 2015-01-25T01:04:35.000Z 176 2015-01-25T01:04:38.000Z 176.39999389648 2015-01-25T01:04:43.000Z 176.80000305176 2015-01-25T01:04:48.000Z 177 2015-01-25T01:04:50.000Z 177.19999694824 2015-01-25T01:04:51.000Z 177.19999694824 2015-01-25T01:04:54.000Z 177 2015-01-25T01:04:59.000Z 177 2015-01-25T01:05:03.000Z 177 2015-01-25T01:05:09.000Z 177 2015-01-25T01:05:10.000Z 177 2015-01-25T01:05:14.000Z 177 2015-01-25T01:05:15.000Z 177 2015-01-25T01:05:20.000Z 177 2015-01-25T01:05:21.000Z 176.80000305176 2015-01-25T01:05:26.000Z 176.60000610352 2015-01-25T01:05:32.000Z 176.39999389648 2015-01-25T01:05:36.000Z 175.80000305176 2015-01-25T01:05:42.000Z 175.60000610352 2015-01-25T01:05:48.000Z 175.39999389648 2015-01-25T01:05:53.000Z 175.19999694824 2015-01-25T01:05:59.000Z 174.60000610352 2015-01-25T01:06:05.000Z 174.19999694824 2015-01-25T01:06:09.000Z 173.80000305176 2015-01-25T01:06:15.000Z 173.60000610352 2015-01-25T01:06:20.000Z 173.60000610352 2015-01-25T01:06:26.000Z 173.60000610352 2015-01-25T01:06:32.000Z 173.39999389648 2015-01-25T01:06:35.000Z 173.39999389648 2015-01-25T01:06:37.000Z 173.39999389648 2015-01-25T01:06:38.000Z 173.19999694824 2015-01-25T01:06:42.000Z 172.80000305176 2015-01-25T01:06:48.000Z 172.60000610352 2015-01-25T01:06:52.000Z 172 2015-01-25T01:06:58.000Z 172.19999694824 2015-01-25T01:07:04.000Z 172.39999389648 2015-01-25T01:07:09.000Z 172.39999389648 2015-01-25T01:07:14.000Z 172.39999389648 2015-01-25T01:07:19.000Z 172.60000610352 2015-01-25T01:07:25.000Z 172.60000610352 2015-01-25T01:07:27.000Z 172.60000610352 2015-01-25T01:07:29.000Z 172.60000610352 2015-01-25T01:07:32.000Z 172.60000610352 2015-01-25T01:07:36.000Z 172.80000305176 2015-01-25T01:07:42.000Z 173.19999694824 2015-01-25T01:07:48.000Z 173.39999389648 2015-01-25T01:07:53.000Z 173.39999389648 2015-01-25T01:07:54.000Z 173.60000610352 2015-01-25T01:07:57.000Z 173.80000305176 2015-01-25T01:08:02.000Z 174 2015-01-25T01:08:08.000Z 174.19999694824 2015-01-25T01:08:09.000Z 174.19999694824 2015-01-25T01:08:12.000Z 174.39999389648 2015-01-25T01:08:14.000Z 174.60000610352 2015-01-25T01:08:21.000Z 174.80000305176 2015-01-25T01:08:26.000Z 175.19999694824 2015-01-25T01:08:33.000Z 175.39999389648 2015-01-25T01:08:38.000Z 175.60000610352 2015-01-25T01:08:44.000Z 175.60000610352 2015-01-25T01:08:48.000Z 175.60000610352 2015-01-25T01:08:49.000Z 175.80000305176 2015-01-25T01:08:55.000Z 175.80000305176 2015-01-25T01:09:02.000Z 176 2015-01-25T01:09:08.000Z 176.39999389648 2015-01-25T01:09:15.000Z 176.60000610352 2015-01-25T01:09:16.000Z 176.60000610352 2015-01-25T01:09:20.000Z 177 2015-01-25T01:09:28.000Z 177.19999694824 2015-01-25T01:09:34.000Z 177.19999694824 2015-01-25T01:09:39.000Z 177.39999389648 2015-01-25T01:09:45.000Z 177.60000610352 2015-01-25T01:09:52.000Z 178 2015-01-25T01:09:58.000Z 178.39999389648 2015-01-25T01:10:05.000Z 178.60000610352 2015-01-25T01:10:10.000Z 179 2015-01-25T01:10:17.000Z 179.39999389648 2015-01-25T01:10:23.000Z 179.80000305176 2015-01-25T01:10:28.000Z 179.80000305176 2015-01-25T01:10:33.000Z 180 2015-01-25T01:10:40.000Z 180.19999694824 2015-01-25T01:10:47.000Z 180.39999389648 2015-01-25T01:10:52.000Z 180.60000610352 2015-01-25T01:10:58.000Z 180.60000610352 2015-01-25T01:11:02.000Z 180.80000305176 2015-01-25T01:11:06.000Z 180.60000610352 2015-01-25T01:11:07.000Z 180.80000305176 2015-01-25T01:11:12.000Z 181 2015-01-25T01:11:19.000Z 181.19999694824 2015-01-25T01:11:23.000Z 181.19999694824 2015-01-25T01:11:24.000Z 181.39999389648 2015-01-25T01:11:28.000Z 181.39999389648 2015-01-25T01:11:33.000Z 181.39999389648 2015-01-25T01:11:39.000Z 181.19999694824 2015-01-25T01:11:44.000Z 181 2015-01-25T01:11:49.000Z 181 2015-01-25T01:11:51.000Z 181 2015-01-25T01:11:54.000Z 181 2015-01-25T01:12:01.000Z 181 2015-01-25T01:12:07.000Z 180.80000305176 2015-01-25T01:12:13.000Z 180.80000305176 2015-01-25T01:12:16.000Z 180.80000305176 2015-01-25T01:12:18.000Z 180.80000305176 2015-01-25T01:12:24.000Z 180.60000610352 2015-01-25T01:12:30.000Z 180.60000610352 2015-01-25T01:12:36.000Z 180.19999694824 2015-01-25T01:12:41.000Z 180.19999694824 2015-01-25T01:12:42.000Z 180 2015-01-25T01:12:45.000Z 179.80000305176 2015-01-25T01:12:46.000Z 179.39999389648 2015-01-25T01:12:51.000Z 179 2015-01-25T01:12:56.000Z 178.80000305176 2015-01-25T01:12:57.000Z 178.39999389648 2015-01-25T01:13:02.000Z 178.39999389648 2015-01-25T01:13:03.000Z 177.80000305176 2015-01-25T01:13:10.000Z 177.80000305176 2015-01-25T01:13:15.000Z 177.60000610352 2015-01-25T01:13:22.000Z 177.39999389648 2015-01-25T01:13:29.000Z 177.39999389648 2015-01-25T01:13:34.000Z 177.19999694824 2015-01-25T01:13:40.000Z 177.39999389648 2015-01-25T01:13:46.000Z 177.19999694824 2015-01-25T01:13:49.000Z 177.19999694824 2015-01-25T01:13:51.000Z 177.19999694824 2015-01-25T01:13:55.000Z 177.19999694824 2015-01-25T01:14:00.000Z 177.19999694824 2015-01-25T01:14:04.000Z 177.39999389648 2015-01-25T01:14:08.000Z 177.19999694824 2015-01-25T01:14:11.000Z 177 2015-01-25T01:14:13.000Z 177.19999694824 2015-01-25T01:14:16.000Z 177 2015-01-25T01:14:21.000Z 177 2015-01-25T01:14:22.000Z 176.80000305176 2015-01-25T01:14:29.000Z 177 2015-01-25T01:14:35.000Z 177.39999389648 2015-01-25T01:14:41.000Z 177.60000610352 2015-01-25T01:14:47.000Z 177.80000305176 2015-01-25T01:14:51.000Z 178 2015-01-25T01:14:56.000Z 178.19999694824 2015-01-25T01:15:03.000Z 178.60000610352 2015-01-25T01:15:10.000Z 178.80000305176 2015-01-25T01:15:16.000Z 179 2015-01-25T01:15:22.000Z 178.39999389648 2015-01-25T01:15:28.000Z 178.39999389648 2015-01-25T01:15:34.000Z 178.39999389648 2015-01-25T01:15:40.000Z 178.60000610352 2015-01-25T01:15:45.000Z 178.39999389648 2015-01-25T01:15:51.000Z 177.80000305176 2015-01-25T01:15:56.000Z 177.60000610352 2015-01-25T01:16:00.000Z 177.39999389648 2015-01-25T01:16:02.000Z 177.19999694824 2015-01-25T01:16:06.000Z 177.39999389648 2015-01-25T01:16:07.000Z 177.19999694824 2015-01-25T01:16:12.000Z 177 2015-01-25T01:16:20.000Z 177 2015-01-25T01:16:27.000Z 177 2015-01-25T01:16:30.000Z 176.80000305176 2015-01-25T01:16:31.000Z 175.60000610352 2015-01-25T01:16:38.000Z 175 2015-01-25T01:16:43.000Z 175 2015-01-25T01:16:44.000Z 175.19999694824 2015-01-25T01:16:48.000Z 175.19999694824 2015-01-25T01:16:49.000Z 175.39999389648 2015-01-25T01:16:55.000Z 175.60000610352 2015-01-25T01:17:02.000Z 175.60000610352 2015-01-25T01:17:08.000Z 175.19999694824 2015-01-25T01:17:15.000Z 175.19999694824 2015-01-25T01:17:23.000Z 176 2015-01-25T01:17:30.000Z 176.60000610352 2015-01-25T01:17:36.000Z 177 2015-01-25T01:17:42.000Z 177.60000610352 2015-01-25T01:17:48.000Z 178.19999694824 2015-01-25T01:17:54.000Z 178 2015-01-25T01:17:59.000Z 177.60000610352 2015-01-25T01:18:05.000Z 177.39999389648 2015-01-25T01:18:10.000Z 177.19999694824 2015-01-25T01:18:15.000Z 177.19999694824 2015-01-25T01:18:16.000Z 177 2015-01-25T01:18:20.000Z 176.80000305176 2015-01-25T01:18:23.000Z 176.39999389648 2015-01-25T01:18:30.000Z 176 2015-01-25T01:18:35.000Z 175.39999389648 2015-01-25T01:18:43.000Z 175.19999694824 2015-01-25T01:18:49.000Z 175 2015-01-25T01:18:57.000Z 174.80000305176 2015-01-25T01:19:03.000Z 174.60000610352 2015-01-25T01:19:11.000Z 174.60000610352 2015-01-25T01:19:14.000Z 174.80000305176 2015-01-25T01:19:16.000Z 174.80000305176 2015-01-25T01:19:25.000Z 174.80000305176 2015-01-25T01:19:37.000Z 174.80000305176 2015-01-25T01:19:46.000Z 174.80000305176 2015-01-25T01:19:48.000Z 174.80000305176 2015-01-25T01:19:53.000Z 175 2015-01-25T01:20:33.000Z 175 2015-01-25T01:20:39.000Z 175 2015-01-25T01:21:19.000Z 175 2015-01-25T01:21:36.000Z 174.80000305176 2015-01-25T01:23:15.000Z 175 2015-01-25T01:23:34.000Z 175 2015-01-25T01:24:23.000Z 175 2015-01-25T01:24:29.000Z 175 2015-01-25T01:25:11.000Z 175 2015-01-25T01:25:18.000Z 175 2015-01-25T01:25:27.000Z 175 2015-01-25T01:25:35.000Z 174.80000305176 2015-01-25T01:25:40.000Z 174.80000305176 2015-01-25T01:25:52.000Z 174.80000305176 2015-01-25T01:26:43.000Z 174.80000305176 2015-01-25T01:26:50.000Z 174.80000305176 2015-01-25T01:27:09.000Z 174.80000305176 2015-01-25T01:27:24.000Z 174.39999389648 2015-01-25T01:27:32.000Z 174.19999694824 2015-01-25T01:27:35.000Z 174 2015-01-25T01:27:38.000Z 173.80000305176 2015-01-25T01:27:45.000Z 173.80000305176 2015-01-25T01:27:46.000Z 173.60000610352 2015-01-25T01:27:53.000Z 173.60000610352 2015-01-25T01:27:59.000Z 173.60000610352 2015-01-25T01:28:05.000Z 173.39999389648 2015-01-25T01:28:13.000Z 173 2015-01-25T01:28:19.000Z 172.39999389648 2015-01-25T01:28:27.000Z 172.39999389648 2015-01-25T01:28:28.000Z 172 2015-01-25T01:28:35.000Z 171.80000305176 2015-01-25T01:28:41.000Z 171.60000610352 2015-01-25T01:28:47.000Z 171.19999694824 2015-01-25T01:28:53.000Z 171.39999389648 2015-01-25T01:29:01.000Z 171.80000305176 2015-01-25T01:29:09.000Z 172 2015-01-25T01:29:19.000Z 172.19999694824 2015-01-25T01:29:26.000Z 172.19999694824 2015-01-25T01:29:33.000Z 172.19999694824 2015-01-25T01:29:40.000Z 172 2015-01-25T01:29:47.000Z 171.60000610352 2015-01-25T01:29:55.000Z 171.80000305176 2015-01-25T01:30:02.000Z 172.19999694824 2015-01-25T01:30:10.000Z 172.19999694824 2015-01-25T01:30:11.000Z 172.19999694824 2015-01-25T01:30:18.000Z 172.19999694824 2015-01-25T01:30:25.000Z 172.19999694824 2015-01-25T01:30:33.000Z 172 2015-01-25T01:30:39.000Z 172 2015-01-25T01:30:45.000Z 171.80000305176 2015-01-25T01:30:52.000Z 171.80000305176 2015-01-25T01:30:59.000Z 171.60000610352 2015-01-25T01:31:06.000Z 171.39999389648 2015-01-25T01:31:13.000Z 171 2015-01-25T01:31:20.000Z 171.39999389648 2015-01-25T01:31:26.000Z 171.60000610352 2015-01-25T01:31:32.000Z 172 2015-01-25T01:31:39.000Z 172.39999389648 2015-01-25T01:31:47.000Z 172.39999389648 2015-01-25T01:31:48.000Z 172.80000305176 2015-01-25T01:31:55.000Z 172.80000305176 2015-01-25T01:32:02.000Z 172.39999389648 2015-01-25T01:32:09.000Z 171.80000305176 2015-01-25T01:32:15.000Z 171.60000610352 2015-01-25T01:32:22.000Z 171.80000305176 2015-01-25T01:32:30.000Z 172 2015-01-25T01:32:37.000Z 172.39999389648 2015-01-25T01:32:43.000Z 172.80000305176 2015-01-25T01:32:50.000Z 173.19999694824 2015-01-25T01:32:56.000Z 173.19999694824 2015-01-25T01:33:02.000Z 172.80000305176 2015-01-25T01:33:09.000Z 172.19999694824 2015-01-25T01:33:16.000Z 172 2015-01-25T01:33:23.000Z 172 2015-01-25T01:33:31.000Z 172 2015-01-25T01:33:37.000Z 172 2015-01-25T01:33:44.000Z 172 2015-01-25T01:33:49.000Z 171.80000305176 2015-01-25T01:33:51.000Z 171.60000610352 2015-01-25T01:33:58.000Z 171.19999694824 2015-01-25T01:34:06.000Z 171 2015-01-25T01:34:13.000Z 171.60000610352 2015-01-25T01:34:21.000Z 171.80000305176 2015-01-25T01:34:28.000Z 172 2015-01-25T01:34:35.000Z 172 2015-01-25T01:34:42.000Z 172.19999694824 2015-01-25T01:34:49.000Z 172.39999389648 2015-01-25T01:34:55.000Z 172.60000610352 2015-01-25T01:35:02.000Z 172.39999389648 2015-01-25T01:35:09.000Z 172.60000610352 2015-01-25T01:35:16.000Z 172.60000610352 2015-01-25T01:35:23.000Z 172.60000610352 2015-01-25T01:35:31.000Z 172.60000610352 2015-01-25T01:35:38.000Z 172.60000610352 2015-01-25T01:35:44.000Z 172.80000305176 2015-01-25T01:35:51.000Z 173 2015-01-25T01:35:59.000Z 173 2015-01-25T01:36:05.000Z 173.19999694824 2015-01-25T01:36:12.000Z 173.19999694824 2015-01-25T01:36:19.000Z 173.19999694824 2015-01-25T01:36:26.000Z 173.39999389648 2015-01-25T01:36:32.000Z 173.39999389648 2015-01-25T01:36:38.000Z 173.60000610352 2015-01-25T01:36:45.000Z 173.60000610352 2015-01-25T01:36:52.000Z 173.60000610352 2015-01-25T01:37:00.000Z 173.80000305176 2015-01-25T01:37:06.000Z 173.80000305176 2015-01-25T01:37:13.000Z 174 2015-01-25T01:37:20.000Z 174 2015-01-25T01:37:27.000Z 174 2015-01-25T01:37:34.000Z 174.19999694824 2015-01-25T01:37:41.000Z 174 2015-01-25T01:37:50.000Z 174.19999694824 2015-01-25T01:37:57.000Z 174.39999389648 2015-01-25T01:38:05.000Z 174.80000305176 2015-01-25T01:38:13.000Z 175 2015-01-25T01:38:20.000Z 175 2015-01-25T01:38:28.000Z 175 2015-01-25T01:38:36.000Z 175 2015-01-25T01:38:43.000Z 175 2015-01-25T01:38:48.000Z 175 2015-01-25T01:38:49.000Z 175.19999694824 2015-01-25T01:38:57.000Z 175.39999389648 2015-01-25T01:39:05.000Z 175.80000305176 2015-01-25T01:39:14.000Z 176.19999694824 2015-01-25T01:39:21.000Z 176.39999389648 2015-01-25T01:39:30.000Z 176.39999389648 2015-01-25T01:39:38.000Z 176.60000610352 2015-01-25T01:39:45.000Z 176.39999389648 2015-01-25T01:39:54.000Z 176.39999389648 2015-01-25T01:39:55.000Z 176.19999694824 2015-01-25T01:40:04.000Z 176 2015-01-25T01:40:13.000Z 176 2015-01-25T01:40:14.000Z 175.80000305176 2015-01-25T01:40:22.000Z 175 2015-01-25T01:40:31.000Z 175 2015-01-25T01:40:32.000Z 174.60000610352 2015-01-25T01:40:38.000Z 174.60000610352 2015-01-25T01:40:47.000Z 175.19999694824 2015-01-25T01:40:54.000Z 176 2015-01-25T01:41:03.000Z 176.39999389648 2015-01-25T01:41:12.000Z 176.39999389648 2015-01-25T01:41:13.000Z 176.80000305176 2015-01-25T01:41:22.000Z 177 2015-01-25T01:41:26.000Z 177 2015-01-25T01:41:34.000Z 177 2015-01-25T01:41:42.000Z 177 2015-01-25T01:41:43.000Z 177 2015-01-25T01:41:45.000Z 176.60000610352 2015-01-25T01:41:54.000Z 176.19999694824 2015-01-25T01:42:03.000Z 176.19999694824 2015-01-25T01:42:04.000Z 176.19999694824 2015-01-25T01:42:13.000Z 176.39999389648 2015-01-25T01:42:21.000Z 176.39999389648 2015-01-25T01:42:28.000Z 176.60000610352 2015-01-25T01:42:35.000Z 177.19999694824 2015-01-25T01:42:42.000Z 177.60000610352 2015-01-25T01:42:51.000Z 177.80000305176 2015-01-25T01:42:59.000Z 177.80000305176 2015-01-25T01:43:08.000Z 177.80000305176 2015-01-25T01:43:17.000Z 177.39999389648 2015-01-25T01:43:26.000Z 177.19999694824 2015-01-25T01:43:33.000Z 177.19999694824 2015-01-25T01:43:41.000Z 177.39999389648 2015-01-25T01:43:47.000Z 177.39999389648 2015-01-25T01:43:54.000Z 177.60000610352 2015-01-25T01:44:02.000Z 177.60000610352 2015-01-25T01:44:11.000Z 177.80000305176 2015-01-25T01:44:17.000Z 177.39999389648 2015-01-25T01:44:26.000Z 177.39999389648 2015-01-25T01:44:27.000Z 177 2015-01-25T01:44:36.000Z 177 2015-01-25T01:44:37.000Z 177.19999694824 2015-01-25T01:44:45.000Z 177.60000610352 2015-01-25T01:44:54.000Z 177.60000610352 2015-01-25T01:44:55.000Z 177.80000305176 2015-01-25T01:45:03.000Z 178 2015-01-25T01:45:10.000Z 178.39999389648 2015-01-25T01:45:18.000Z 178.39999389648 2015-01-25T01:45:27.000Z 178.39999389648 2015-01-25T01:45:29.000Z 178.19999694824 2015-01-25T01:45:38.000Z 178.19999694824 2015-01-25T01:45:40.000Z 178.19999694824 2015-01-25T01:45:46.000Z 178.19999694824 2015-01-25T01:45:48.000Z 178.19999694824 2015-01-25T01:45:50.000Z 178.80000305176 2015-01-25T01:45:59.000Z 178.80000305176 2015-01-25T01:46:00.000Z 179.19999694824 2015-01-25T01:46:07.000Z 179 2015-01-25T01:46:16.000Z 179 2015-01-25T01:46:17.000Z 179 2015-01-25T01:46:25.000Z 179 2015-01-25T01:46:34.000Z 179 2015-01-25T01:46:42.000Z 179 2015-01-25T01:46:49.000Z 179 2015-01-25T01:46:58.000Z 179 2015-01-25T01:47:07.000Z 179 2015-01-25T01:47:08.000Z 179 2015-01-25T01:47:16.000Z 179 2015-01-25T01:47:23.000Z 179 2015-01-25T01:47:31.000Z 178.60000610352 2015-01-25T01:47:37.000Z 178.60000610352 2015-01-25T01:47:39.000Z 178.19999694824 2015-01-25T01:47:47.000Z 177.80000305176 2015-01-25T01:47:56.000Z 177.39999389648 2015-01-25T01:48:05.000Z 177.19999694824 2015-01-25T01:48:06.000Z 177 2015-01-25T01:48:14.000Z 177 2015-01-25T01:48:23.000Z 176.80000305176 2015-01-25T01:48:32.000Z 176.60000610352 2015-01-25T01:48:33.000Z 176.80000305176 2015-01-25T01:48:40.000Z 177 2015-01-25T01:48:49.000Z 177 2015-01-25T01:48:57.000Z 177 2015-01-25T01:49:04.000Z 177 2015-01-25T01:49:09.000Z 177 2015-01-25T01:49:18.000Z 177 2015-01-25T01:49:19.000Z 177 2015-01-25T01:49:27.000Z 177.19999694824 2015-01-25T01:49:36.000Z 177.19999694824 2015-01-25T01:49:37.000Z 176.80000305176 2015-01-25T01:49:46.000Z 176.19999694824 2015-01-25T01:49:55.000Z 176.19999694824 2015-01-25T01:50:04.000Z 176.19999694824 2015-01-25T01:50:07.000Z 176.39999389648 2015-01-25T01:50:16.000Z 176.60000610352 2015-01-25T01:50:24.000Z 176.60000610352 2015-01-25T01:50:33.000Z 176.60000610352 2015-01-25T01:50:39.000Z 176.80000305176 2015-01-25T01:50:48.000Z 177 2015-01-25T01:50:49.000Z 177 2015-01-25T01:50:56.000Z 177.19999694824 2015-01-25T01:51:03.000Z 177.60000610352 2015-01-25T01:51:11.000Z 177.60000610352 2015-01-25T01:51:19.000Z 177.39999389648 2015-01-25T01:51:27.000Z 177.19999694824 2015-01-25T01:51:33.000Z 176.80000305176 2015-01-25T01:51:40.000Z 177 2015-01-25T01:51:46.000Z 177 2015-01-25T01:51:55.000Z 177.19999694824 2015-01-25T01:52:02.000Z 177.19999694824 2015-01-25T01:52:10.000Z 177.39999389648 2015-01-25T01:52:16.000Z 177.80000305176 2015-01-25T01:52:23.000Z 177.80000305176 2015-01-25T01:52:31.000Z 177.60000610352 2015-01-25T01:52:38.000Z 177.19999694824 2015-01-25T01:52:45.000Z 177.19999694824 2015-01-25T01:52:54.000Z 177.60000610352 2015-01-25T01:53:00.000Z 177.80000305176 2015-01-25T01:53:06.000Z 177.80000305176 2015-01-25T01:53:12.000Z 177.19999694824 2015-01-25T01:53:19.000Z 176.39999389648 2015-01-25T01:53:27.000Z 175.80000305176 2015-01-25T01:53:33.000Z 175.19999694824 2015-01-25T01:53:40.000Z 174.39999389648 2015-01-25T01:53:48.000Z 174.19999694824 2015-01-25T01:53:53.000Z 173.80000305176 2015-01-25T01:54:02.000Z 173.60000610352 2015-01-25T01:54:12.000Z 173.39999389648 2015-01-25T01:54:19.000Z 173.39999389648 2015-01-25T01:55:03.000Z 173.19999694824 2015-01-25T01:55:12.000Z 173.19999694824 2015-01-25T01:55:20.000Z 173 2015-01-25T01:55:28.000Z 173.19999694824 2015-01-25T01:55:33.000Z 173 2015-01-25T01:55:39.000Z 173 2015-01-25T01:55:41.000Z 173.19999694824 2015-01-25T01:55:44.000Z 173.19999694824 2015-01-25T01:55:46.000Z 173.19999694824 2015-01-25T01:55:51.000Z 173.19999694824 2015-01-25T01:55:54.000Z 173.19999694824 2015-01-25T01:56:03.000Z 173.19999694824 2015-01-25T01:56:13.000Z 173 2015-01-25T01:56:23.000Z 172.80000305176 2015-01-25T01:56:28.000Z 172.80000305176 2015-01-25T01:56:29.000Z 172.80000305176 2015-01-25T01:56:35.000Z 172.80000305176 2015-01-25T01:56:40.000Z 172.60000610352 2015-01-25T01:56:51.000Z 172.39999389648 2015-01-25T01:56:58.000Z 172.60000610352 2015-01-25T01:57:00.000Z 172.60000610352 2015-01-25T01:57:06.000Z 172.60000610352 2015-01-25T01:57:08.000Z 172.60000610352 2015-01-25T01:57:12.000Z 172.60000610352 2015-01-25T01:57:17.000Z 172.60000610352 2015-01-25T01:57:21.000Z 172.60000610352 2015-01-25T01:57:22.000Z 172.60000610352 2015-01-25T01:57:32.000Z 172.60000610352 2015-01-25T01:57:38.000Z 172.60000610352 2015-01-25T01:57:44.000Z 172.80000305176 2015-01-25T01:57:55.000Z 172.80000305176 2015-01-25T01:58:05.000Z 172.80000305176 2015-01-25T01:58:09.000Z 172.80000305176 2015-01-25T01:58:11.000Z 172.80000305176 2015-01-25T01:58:15.000Z 172.80000305176 2015-01-25T01:58:17.000Z 172.80000305176 2015-01-25T01:58:21.000Z 172.60000610352 2015-01-25T01:58:29.000Z 172.19999694824 2015-01-25T01:58:36.000Z 172 2015-01-25T01:58:42.000Z 172.19999694824 2015-01-25T01:58:49.000Z 172.60000610352 2015-01-25T01:58:56.000Z 172.60000610352 2015-01-25T01:59:03.000Z 172.39999389648 2015-01-25T01:59:10.000Z 172 2015-01-25T01:59:16.000Z 172 2015-01-25T01:59:23.000Z 172 2015-01-25T01:59:31.000Z 172.19999694824 2015-01-25T01:59:38.000Z 172.60000610352 2015-01-25T01:59:45.000Z 172.80000305176 2015-01-25T01:59:52.000Z 173 2015-01-25T01:59:59.000Z 172.80000305176 2015-01-25T02:00:06.000Z 172.60000610352 2015-01-25T02:00:14.000Z 172.39999389648 2015-01-25T02:00:21.000Z 172.19999694824 2015-01-25T02:00:28.000Z 172.19999694824 2015-01-25T02:00:35.000Z 172.60000610352 2015-01-25T02:00:42.000Z 173 2015-01-25T02:00:48.000Z 173.60000610352 2015-01-25T02:00:55.000Z 174 2015-01-25T02:01:02.000Z 174.60000610352 2015-01-25T02:01:10.000Z 175 2015-01-25T02:01:17.000Z 175.39999389648 2015-01-25T02:01:24.000Z 175.80000305176 2015-01-25T02:01:31.000Z 176.19999694824 2015-01-25T02:01:38.000Z 176.60000610352 2015-01-25T02:01:46.000Z 176.80000305176 2015-01-25T02:01:53.000Z 177 2015-01-25T02:02:00.000Z 177 2015-01-25T02:02:09.000Z 177 2015-01-25T02:02:20.000Z 177 2015-01-25T02:02:27.000Z 177.80000305176 2015-01-25T02:02:35.000Z 178.60000610352 2015-01-25T02:02:44.000Z 179.60000610352 2015-01-25T02:02:55.000Z 179.80000305176 2015-01-25T02:03:03.000Z 179.39999389648 2015-01-25T02:03:12.000Z 179.19999694824 2015-01-25T02:03:19.000Z 179 2015-01-25T02:03:26.000Z 178.80000305176 2015-01-25T02:03:37.000Z 178.80000305176 2015-01-25T02:03:49.000Z 178.80000305176 2015-01-25T02:03:50.000Z 178.60000610352 2015-01-25T02:04:00.000Z 178.60000610352 2015-01-25T02:04:12.000Z 178.60000610352 2015-01-25T02:04:15.000Z 178.60000610352 2015-01-25T02:04:19.000Z 178.19999694824 2015-01-25T02:04:29.000Z 178 2015-01-25T02:04:38.000Z 177.60000610352 2015-01-25T02:04:47.000Z 177.39999389648 2015-01-25T02:04:54.000Z 177.19999694824 2015-01-25T02:05:03.000Z 177 2015-01-25T02:05:13.000Z 177 2015-01-25T02:05:22.000Z 177 2015-01-25T02:05:34.000Z 177 2015-01-25T02:05:43.000Z 176.60000610352 2015-01-25T02:05:51.000Z 176.39999389648 2015-01-25T02:06:02.000Z 176.19999694824 2015-01-25T02:06:12.000Z 175.80000305176 2015-01-25T02:06:23.000Z 175.60000610352 2015-01-25T02:06:32.000Z 175.60000610352 2015-01-25T02:06:33.000Z 175.60000610352 2015-01-25T02:06:36.000Z 175.60000610352 2015-01-25T02:06:37.000Z 176 2015-01-25T02:06:49.000Z 176 2015-01-25T02:06:50.000Z 176.39999389648 2015-01-25T02:06:58.000Z 177 2015-01-25T02:07:08.000Z 177.80000305176 2015-01-25T02:07:13.000Z 178.19999694824 2015-01-25T02:07:22.000Z 178.39999389648 2015-01-25T02:07:29.000Z 178.60000610352 2015-01-25T02:07:38.000Z 178.80000305176 2015-01-25T02:07:48.000Z 179 2015-01-25T02:07:58.000Z 179.19999694824 2015-01-25T02:08:07.000Z 179.60000610352 2015-01-25T02:08:17.000Z 179.60000610352 2015-01-25T02:08:25.000Z 179.60000610352 2015-01-25T02:08:32.000Z 179.80000305176 2015-01-25T02:08:35.000Z 179.80000305176 2015-01-25T02:08:38.000Z 179.80000305176 2015-01-25T02:08:44.000Z 180 2015-01-25T02:08:48.000Z 180 2015-01-25T02:08:50.000Z 180 2015-01-25T02:08:51.000Z 180 2015-01-25T02:08:57.000Z 180 2015-01-25T02:08:58.000Z 179.80000305176 2015-01-25T02:09:04.000Z 179.80000305176 2015-01-25T02:09:06.000Z 179.80000305176 2015-01-25T02:09:09.000Z 179.80000305176 2015-01-25T02:09:15.000Z 179.80000305176 2015-01-25T02:09:18.000Z 179.80000305176 2015-01-25T02:09:19.000Z 179.80000305176 2015-01-25T02:09:22.000Z 179.80000305176 2015-01-25T02:09:23.000Z 179.80000305176 2015-01-25T02:09:30.000Z 179.80000305176 2015-01-25T02:09:35.000Z 179.80000305176 2015-01-25T02:10:17.000Z 179.80000305176 2015-01-25T02:10:34.000Z 179.60000610352 2015-01-25T02:10:41.000Z 179.60000610352 2015-01-25T02:11:13.000Z 179.60000610352 2015-01-25T02:13:27.000Z 179.60000610352 2015-01-25T02:13:32.000Z 179.60000610352 2015-01-25T02:13:45.000Z 179.60000610352 2015-01-25T02:14:08.000Z 179.80000305176 2015-01-25T02:15:15.000Z 179.80000305176 2015-01-25T02:15:26.000Z 179.60000610352 2015-01-25T02:17:01.000Z 179.60000610352 2015-01-25T02:19:21.000Z 179.80000305176 2015-01-25T02:21:14.000Z 179.60000610352 2015-01-25T02:21:47.000Z 179.80000305176 2015-01-25T02:22:12.000Z 179.80000305176 2015-01-25T02:22:17.000Z 179.80000305176 2015-01-25T02:22:22.000Z 179.80000305176 2015-01-25T02:22:27.000Z 179.80000305176 2015-01-25T02:22:32.000Z 179.80000305176 2015-01-25T02:22:37.000Z 179.80000305176 2015-01-25T02:22:40.000Z 179.80000305176 2015-01-25T02:22:43.000Z 180 2015-01-25T02:22:48.000Z 180.19999694824 2015-01-25T02:22:56.000Z 180.19999694824 2015-01-25T02:22:59.000Z 180 2015-01-25T02:23:02.000Z 180 2015-01-25T02:23:07.000Z 180 2015-01-25T02:23:09.000Z 180 2015-01-25T02:23:15.000Z 179.60000610352 2015-01-25T02:23:24.000Z 179.19999694824 2015-01-25T02:23:32.000Z 178.60000610352 2015-01-25T02:23:44.000Z 178.60000610352 2015-01-25T02:23:45.000Z 178.60000610352 2015-01-25T02:23:55.000Z 178.80000305176 2015-01-25T02:24:03.000Z 178.80000305176 2015-01-25T02:24:14.000Z 179 2015-01-25T02:24:21.000Z 179 2015-01-25T02:25:10.000Z 179.19999694824 2015-01-25T02:25:14.000Z 179.19999694824 2015-01-25T02:25:17.000Z 179.39999389648 2015-01-25T02:25:24.000Z 179.60000610352 2015-01-25T02:25:31.000Z 179.80000305176 2015-01-25T02:25:40.000Z 180 2015-01-25T02:25:49.000Z 180.19999694824 2015-01-25T02:25:57.000Z 180.60000610352 2015-01-25T02:26:04.000Z 180.60000610352 2015-01-25T02:26:05.000Z 180.60000610352 2015-01-25T02:26:09.000Z 180.80000305176 2015-01-25T02:26:13.000Z 180.80000305176 2015-01-25T02:26:16.000Z 180.80000305176 2015-01-25T02:26:23.000Z 180.80000305176 2015-01-25T02:26:25.000Z 181 2015-01-25T02:26:30.000Z 181.19999694824 2015-01-25T02:26:38.000Z 181.39999389648 2015-01-25T02:26:45.000Z 181.39999389648 2015-01-25T02:26:51.000Z 181.60000610352 2015-01-25T02:26:56.000Z 181.60000610352 2015-01-25T02:27:03.000Z 181.19999694824 2015-01-25T02:27:10.000Z 181 2015-01-25T02:27:16.000Z 181.60000610352 2015-01-25T02:27:22.000Z 181.80000305176 2015-01-25T02:27:26.000Z 182 2015-01-25T02:27:28.000Z 182.39999389648 2015-01-25T02:27:33.000Z 183 2015-01-25T02:27:39.000Z 183.19999694824 2015-01-25T02:27:45.000Z 183.19999694824 2015-01-25T02:27:52.000Z 183.19999694824 2015-01-25T02:27:58.000Z 183.19999694824 2015-01-25T02:28:04.000Z 183.19999694824 2015-01-25T02:28:10.000Z 183.39999389648 2015-01-25T02:28:17.000Z 183.80000305176 2015-01-25T02:28:23.000Z 184 2015-01-25T02:28:30.000Z 184 2015-01-25T02:28:35.000Z 184 2015-01-25T02:28:41.000Z 184 2015-01-25T02:28:47.000Z 184 2015-01-25T02:28:52.000Z 184 2015-01-25T02:28:58.000Z 183.80000305176 2015-01-25T02:29:04.000Z 183.60000610352 2015-01-25T02:29:09.000Z 183.39999389648 2015-01-25T02:29:10.000Z 183.39999389648 2015-01-25T02:29:13.000Z 183.19999694824 2015-01-25T02:29:16.000Z 183.19999694824 2015-01-25T02:29:19.000Z 183 2015-01-25T02:29:25.000Z 183.19999694824 2015-01-25T02:29:30.000Z 183.19999694824 2015-01-25T02:29:32.000Z 183.19999694824 2015-01-25T02:29:35.000Z 183.39999389648 2015-01-25T02:29:43.000Z 183.60000610352 2015-01-25T02:29:48.000Z 183.60000610352 2015-01-25T02:29:55.000Z 183.60000610352 2015-01-25T02:29:56.000Z 183.80000305176 2015-01-25T02:30:00.000Z 183.80000305176 2015-01-25T02:30:02.000Z 183.80000305176 2015-01-25T02:30:05.000Z 184 2015-01-25T02:30:11.000Z 184 2015-01-25T02:30:12.000Z 183.80000305176 2015-01-25T02:30:16.000Z 183.80000305176 2015-01-25T02:30:22.000Z 183.60000610352 2015-01-25T02:30:28.000Z 183.39999389648 2015-01-25T02:30:34.000Z 183.19999694824 2015-01-25T02:30:39.000Z 183 2015-01-25T02:30:45.000Z 183 2015-01-25T02:30:50.000Z 183.39999389648 2015-01-25T02:30:56.000Z 183.39999389648 2015-01-25T02:31:01.000Z 183.80000305176 2015-01-25T02:31:07.000Z 184.19999694824 2015-01-25T02:31:13.000Z 184.19999694824 2015-01-25T02:31:18.000Z 184.19999694824 2015-01-25T02:31:25.000Z 184.19999694824 2015-01-25T02:31:30.000Z 184.19999694824 2015-01-25T02:31:36.000Z 184.19999694824 2015-01-25T02:31:42.000Z 184 2015-01-25T02:31:49.000Z 183.80000305176 2015-01-25T02:31:55.000Z 183.39999389648 2015-01-25T02:32:03.000Z 183.19999694824 2015-01-25T02:32:09.000Z 183.19999694824 2015-01-25T02:32:15.000Z 183.19999694824 2015-01-25T02:32:22.000Z 183.19999694824 2015-01-25T02:32:29.000Z 183.19999694824 2015-01-25T02:32:36.000Z 183.60000610352 2015-01-25T02:32:42.000Z 183.80000305176 2015-01-25T02:32:49.000Z 184 2015-01-25T02:32:54.000Z 184 2015-01-25T02:33:01.000Z 184 2015-01-25T02:33:08.000Z 184 2015-01-25T02:33:14.000Z 184 2015-01-25T02:33:21.000Z 183.60000610352 2015-01-25T02:33:27.000Z 183.39999389648 2015-01-25T02:33:33.000Z 183 2015-01-25T02:33:40.000Z 182.80000305176 2015-01-25T02:33:47.000Z 182.60000610352 2015-01-25T02:33:54.000Z 182.39999389648 2015-01-25T02:34:01.000Z 182.19999694824 2015-01-25T02:34:07.000Z 182 2015-01-25T02:34:14.000Z 182 2015-01-25T02:34:21.000Z 181.80000305176 2015-01-25T02:34:28.000Z 181.39999389648 2015-01-25T02:34:35.000Z 181.19999694824 2015-01-25T02:34:42.000Z 181.19999694824 2015-01-25T02:34:50.000Z 181.60000610352 2015-01-25T02:34:58.000Z 182 2015-01-25T02:35:06.000Z 181.80000305176 2015-01-25T02:35:12.000Z 181.39999389648 2015-01-25T02:35:19.000Z 180.80000305176 2015-01-25T02:35:26.000Z 180.60000610352 2015-01-25T02:35:33.000Z 180.80000305176 2015-01-25T02:35:39.000Z 180.60000610352 2015-01-25T02:35:46.000Z 180.19999694824 2015-01-25T02:35:53.000Z 180 2015-01-25T02:35:59.000Z 179.60000610352 2015-01-25T02:36:05.000Z 180 2015-01-25T02:36:13.000Z 180.19999694824 2015-01-25T02:36:20.000Z 180.39999389648 2015-01-25T02:36:28.000Z 180.80000305176 2015-01-25T02:36:35.000Z 181 2015-01-25T02:36:42.000Z 181 2015-01-25T02:36:49.000Z 181 2015-01-25T02:36:56.000Z 181 2015-01-25T02:37:03.000Z 181 2015-01-25T02:37:10.000Z 181.19999694824 2015-01-25T02:37:17.000Z 181.19999694824 2015-01-25T02:37:25.000Z 180.60000610352 2015-01-25T02:37:31.000Z 180.19999694824 2015-01-25T02:37:37.000Z 179.60000610352 2015-01-25T02:37:45.000Z 179.39999389648 2015-01-25T02:37:51.000Z 179.19999694824 2015-01-25T02:38:00.000Z 179 2015-01-25T02:38:07.000Z 179 2015-01-25T02:38:14.000Z 179.19999694824 2015-01-25T02:38:21.000Z 179.60000610352 2015-01-25T02:38:29.000Z 179.60000610352 2015-01-25T02:38:35.000Z 179.80000305176 2015-01-25T02:38:42.000Z 180 2015-01-25T02:38:48.000Z 179.80000305176 2015-01-25T02:38:55.000Z 179 2015-01-25T02:39:01.000Z 177.80000305176 2015-01-25T02:39:08.000Z 177 2015-01-25T02:39:15.000Z 177 2015-01-25T02:39:22.000Z 177.19999694824 2015-01-25T02:39:29.000Z 177.60000610352 2015-01-25T02:39:36.000Z 177.60000610352 2015-01-25T02:39:44.000Z 177.19999694824 2015-01-25T02:39:51.000Z 177 2015-01-25T02:39:57.000Z 176.19999694824 2015-01-25T02:40:04.000Z 176.39999389648 2015-01-25T02:40:11.000Z 176.39999389648 2015-01-25T02:40:17.000Z 176.39999389648 2015-01-25T02:40:24.000Z 176.19999694824 2015-01-25T02:40:31.000Z 176.80000305176 2015-01-25T02:40:38.000Z 177.39999389648 2015-01-25T02:40:45.000Z 178 2015-01-25T02:40:52.000Z 178.60000610352 2015-01-25T02:40:59.000Z 178.39999389648 2015-01-25T02:41:06.000Z 178 2015-01-25T02:41:13.000Z 177.60000610352 2015-01-25T02:41:19.000Z 177.60000610352 2015-01-25T02:41:20.000Z 177.39999389648 2015-01-25T02:41:23.000Z 177.19999694824 2015-01-25T02:41:25.000Z 177 2015-01-25T02:41:29.000Z 177.19999694824 2015-01-25T02:41:36.000Z 177.39999389648 2015-01-25T02:41:37.000Z 177.60000610352 2015-01-25T02:41:43.000Z 177.80000305176 2015-01-25T02:41:49.000Z 178 2015-01-25T02:41:56.000Z 177.60000610352 2015-01-25T02:42:03.000Z 177.39999389648 2015-01-25T02:42:08.000Z 177.80000305176 2015-01-25T02:42:15.000Z 178.19999694824 2015-01-25T02:42:22.000Z 178 2015-01-25T02:42:30.000Z 177.80000305176 2015-01-25T02:42:37.000Z 177.39999389648 2015-01-25T02:42:45.000Z 177.60000610352 2015-01-25T02:42:52.000Z 178.19999694824 2015-01-25T02:43:00.000Z 178.60000610352 2015-01-25T02:43:07.000Z 179 2015-01-25T02:43:15.000Z 178.80000305176 2015-01-25T02:43:21.000Z 178.39999389648 2015-01-25T02:43:28.000Z 178 2015-01-25T02:43:36.000Z 177.80000305176 2015-01-25T02:43:43.000Z 177.39999389648 2015-01-25T02:43:50.000Z 177 2015-01-25T02:43:56.000Z 176.80000305176 2015-01-25T02:44:03.000Z 176.80000305176 2015-01-25T02:44:09.000Z 177 2015-01-25T02:44:15.000Z 177 2015-01-25T02:44:18.000Z 177 2015-01-25T02:44:21.000Z 177 2015-01-25T02:44:29.000Z 177 2015-01-25T02:44:43.000Z 177 2015-01-25T02:45:19.000Z 177 2015-01-25T02:45:28.000Z 177 2015-01-25T02:45:36.000Z 177 2015-01-25T02:45:44.000Z 177 2015-01-25T02:45:54.000Z 177.19999694824 2015-01-25T02:45:59.000Z 177.19999694824 2015-01-25T02:46:04.000Z 177.39999389648 2015-01-25T02:46:13.000Z 177.60000610352 2015-01-25T02:46:22.000Z 177.80000305176 2015-01-25T02:46:30.000Z 178 2015-01-25T02:46:36.000Z 178 2015-01-25T02:46:43.000Z 178 2015-01-25T02:46:51.000Z 178.19999694824 2015-01-25T02:47:01.000Z 178.39999389648 2015-01-25T02:47:13.000Z 178.60000610352 2015-01-25T02:47:20.000Z 178.80000305176 2015-01-25T02:47:27.000Z 179 2015-01-25T02:47:33.000Z 179 2015-01-25T02:47:40.000Z 179.19999694824 2015-01-25T02:47:47.000Z 179.39999389648 2015-01-25T02:47:53.000Z 179.39999389648 2015-01-25T02:48:00.000Z 179.39999389648 2015-01-25T02:48:06.000Z 179.39999389648 2015-01-25T02:48:12.000Z 179.39999389648 2015-01-25T02:48:19.000Z 179.60000610352 2015-01-25T02:48:25.000Z 179.80000305176 2015-01-25T02:48:32.000Z 180 2015-01-25T02:48:39.000Z 180.39999389648 2015-01-25T02:48:47.000Z 181 2015-01-25T02:48:54.000Z 181.60000610352 2015-01-25T02:49:01.000Z 181.60000610352 2015-01-25T02:49:07.000Z 181.60000610352 2015-01-25T02:49:14.000Z 181.19999694824 2015-01-25T02:49:21.000Z 181 2015-01-25T02:49:28.000Z 180.60000610352 2015-01-25T02:49:35.000Z 180.39999389648 2015-01-25T02:49:41.000Z 180.19999694824 2015-01-25T02:49:49.000Z 180 2015-01-25T02:49:57.000Z 180.39999389648 2015-01-25T02:50:03.000Z 181.19999694824 2015-01-25T02:50:09.000Z 181.39999389648 2015-01-25T02:50:10.000Z 182.19999694824 2015-01-25T02:50:17.000Z 182.39999389648 2015-01-25T02:50:23.000Z 182.60000610352 2015-01-25T02:50:29.000Z 183 2015-01-25T02:50:36.000Z 183.19999694824 2015-01-25T02:50:42.000Z 183.60000610352 2015-01-25T02:50:48.000Z 183.60000610352 2015-01-25T02:50:51.000Z 183.60000610352 2015-01-25T02:50:53.000Z 183.80000305176 2015-01-25T02:50:56.000Z 183.80000305176 2015-01-25T02:50:58.000Z 184 2015-01-25T02:51:03.000Z 184 2015-01-25T02:51:08.000Z 184.19999694824 2015-01-25T02:51:12.000Z 184.19999694824 2015-01-25T02:51:18.000Z 184.39999389648 2015-01-25T02:51:23.000Z 184.39999389648 2015-01-25T02:51:24.000Z 184.60000610352 2015-01-25T02:51:29.000Z 184.80000305176 2015-01-25T02:51:33.000Z 185 2015-01-25T02:51:37.000Z 185.19999694824 2015-01-25T02:51:43.000Z 185.39999389648 2015-01-25T02:51:48.000Z 184.80000305176 2015-01-25T02:51:53.000Z 184.39999389648 2015-01-25T02:51:55.000Z 183.80000305176 2015-01-25T02:51:59.000Z 183.19999694824 2015-01-25T02:52:04.000Z 182.60000610352 2015-01-25T02:52:09.000Z 182.19999694824 2015-01-25T02:52:13.000Z 181.19999694824 2015-01-25T02:52:17.000Z 180 2015-01-25T02:52:21.000Z 179.60000610352 2015-01-25T02:52:22.000Z 177.80000305176 2015-01-25T02:52:29.000Z 176.39999389648 2015-01-25T02:52:35.000Z 176.39999389648 2015-01-25T02:52:36.000Z 176 2015-01-25T02:52:39.000Z 175.39999389648 2015-01-25T02:52:41.000Z 175 2015-01-25T02:52:42.000Z 174.19999694824 2015-01-25T02:52:45.000Z 174 2015-01-25T02:52:46.000Z 172.39999389648 2015-01-25T02:52:51.000Z 170.39999389648 2015-01-25T02:52:57.000Z 170.19999694824 2015-01-25T02:52:58.000Z 168.60000610352 2015-01-25T02:53:03.000Z 168.19999694824 2015-01-25T02:53:04.000Z 166 2015-01-25T02:53:09.000Z 165.19999694824 2015-01-25T02:53:11.000Z 163.60000610352 2015-01-25T02:53:14.000Z 161.60000610352 2015-01-25T02:53:18.000Z 161.39999389648 2015-01-25T02:53:19.000Z 159 2015-01-25T02:53:23.000Z 156.80000305176 2015-01-25T02:53:27.000Z 155.60000610352 2015-01-25T02:53:29.000Z 153 2015-01-25T02:53:33.000Z 150 2015-01-25T02:53:39.000Z 147 2015-01-25T02:53:44.000Z 144.39999389648 2015-01-25T02:53:49.000Z 143.60000610352 2015-01-25T02:53:51.000Z 143.19999694824 2015-01-25T02:53:52.000Z 141.80000305176 2015-01-25T02:53:57.000Z 140.60000610352 2015-01-25T02:54:02.000Z 139.80000305176 2015-01-25T02:54:06.000Z 138.80000305176 2015-01-25T02:54:11.000Z 137.19999694824 2015-01-25T02:54:17.000Z 136.60000610352 2015-01-25T02:54:19.000Z 136 2015-01-25T02:54:21.000Z 134.80000305176 2015-01-25T02:54:27.000Z 133.60000610352 2015-01-25T02:54:33.000Z 132.39999389648 2015-01-25T02:54:38.000Z 130.60000610352 2015-01-25T02:54:44.000Z 129 2015-01-25T02:54:49.000Z 127.59999847412 2015-01-25T02:54:56.000Z 127.40000152588 2015-01-25T02:54:57.000Z 126.59999847412 2015-01-25T02:55:01.000Z 125.59999847412 2015-01-25T02:55:07.000Z 124.59999847412 2015-01-25T02:55:13.000Z 122.19999694824 2015-01-25T02:55:20.000Z 120.59999847412 2015-01-25T02:55:26.000Z 119.80000305176 2015-01-25T02:55:31.000Z 118.40000152588 2015-01-25T02:55:38.000Z 116.80000305176 2015-01-25T02:55:45.000Z 115.19999694824 2015-01-25T02:55:51.000Z 113.80000305176 2015-01-25T02:55:58.000Z 112 2015-01-25T02:56:05.000Z 110.59999847412 2015-01-25T02:56:11.000Z 109 2015-01-25T02:56:17.000Z 108 2015-01-25T02:56:22.000Z 107.80000305176 2015-01-25T02:56:24.000Z 107.19999694824 2015-01-25T02:56:30.000Z 106.40000152588 2015-01-25T02:56:37.000Z 105.80000305176 2015-01-25T02:56:44.000Z 104.59999847412 2015-01-25T02:56:50.000Z 103.80000305176 2015-01-25T02:56:55.000Z 102.40000152588 2015-01-25T02:57:02.000Z 101.40000152588 2015-01-25T02:57:09.000Z 100.19999694824 2015-01-25T02:57:17.000Z 99.800003051758 2015-01-25T02:57:23.000Z 99.400001525879 2015-01-25T02:57:30.000Z 99.199996948242 2015-01-25T02:57:31.000Z 98.400001525879 2015-01-25T02:57:37.000Z 97.599998474121 2015-01-25T02:57:43.000Z 96.800003051758 2015-01-25T02:57:50.000Z 96 2015-01-25T02:57:57.000Z 95.400001525879 2015-01-25T02:58:02.000Z 94.800003051758 2015-01-25T02:58:08.000Z 94.400001525879 2015-01-25T02:58:14.000Z 93.599998474121 2015-01-25T02:58:19.000Z 92 2015-01-25T02:58:27.000Z 90.800003051758 2015-01-25T02:58:33.000Z 89.400001525879 2015-01-25T02:58:40.000Z 86.400001525879 2015-01-25T02:58:47.000Z 83.599998474121 2015-01-25T02:58:52.000Z 80.800003051758 2015-01-25T02:58:57.000Z 77.800003051758 2015-01-25T02:59:02.000Z 75.800003051758 2015-01-25T02:59:08.000Z 75.599998474121 2015-01-25T02:59:13.000Z 75.400001525879 2015-01-25T02:59:18.000Z 74.800003051758 2015-01-25T02:59:25.000Z 74 2015-01-25T02:59:33.000Z 72.400001525879 2015-01-25T02:59:40.000Z 71.199996948242 2015-01-25T02:59:45.000Z 70 2015-01-25T02:59:50.000Z 69 2015-01-25T02:59:55.000Z 68.599998474121 2015-01-25T02:59:59.000Z 67.400001525879 2015-01-25T03:00:06.000Z 66.400001525879 2015-01-25T03:00:13.000Z 65 2015-01-25T03:00:21.000Z 64.199996948242 2015-01-25T03:00:26.000Z 62.599998474121 2015-01-25T03:00:31.000Z 60.200000762939 2015-01-25T03:00:37.000Z 58.400001525879 2015-01-25T03:00:42.000Z 57 2015-01-25T03:00:48.000Z 55.599998474121 2015-01-25T03:00:55.000Z 55.400001525879 2015-01-25T03:00:56.000Z 53.799999237061 2015-01-25T03:01:02.000Z 52.599998474121 2015-01-25T03:01:07.000Z 51.599998474121 2015-01-25T03:01:13.000Z 50.599998474121 2015-01-25T03:01:18.000Z 49.400001525879 2015-01-25T03:01:24.000Z 48.400001525879 2015-01-25T03:01:30.000Z 47.599998474121 2015-01-25T03:01:36.000Z 46.400001525879 2015-01-25T03:01:43.000Z 45.400001525879 2015-01-25T03:01:51.000Z 45.200000762939 2015-01-25T03:01:57.000Z 45.400001525879 2015-01-25T03:02:04.000Z 46 2015-01-25T03:02:11.000Z 46 2015-01-25T03:02:15.000Z 45.599998474121 2015-01-25T03:02:17.000Z 44.599998474121 2015-01-25T03:02:24.000Z 43.799999237061 2015-01-25T03:02:30.000Z 43.599998474121 2015-01-25T03:02:36.000Z 43.400001525879 2015-01-25T03:02:42.000Z 43.200000762939 2015-01-25T03:02:48.000Z 43.200000762939 2015-01-25T03:02:54.000Z 43.400001525879 2015-01-25T03:02:59.000Z 43.400001525879 2015-01-25T03:03:00.000Z 43.599998474121 2015-01-25T03:03:03.000Z 43.599998474121 2015-01-25T03:03:04.000Z 43.799999237061 2015-01-25T03:03:10.000Z 43.799999237061 2015-01-25T03:03:12.000Z 43.799999237061 2015-01-25T03:03:14.000Z 43.799999237061 2015-01-25T03:03:18.000Z 43.799999237061 2015-01-25T03:03:19.000Z 43.400001525879 2015-01-25T03:03:24.000Z 43.200000762939 2015-01-25T03:03:30.000Z 42.799999237061 2015-01-25T03:03:35.000Z 42.400001525879 2015-01-25T03:03:40.000Z 42 2015-01-25T03:03:47.000Z 41.799999237061 2015-01-25T03:03:53.000Z 41.599998474121 2015-01-25T03:04:00.000Z 42 2015-01-25T03:04:05.000Z 42.599998474121 2015-01-25T03:04:11.000Z 42.599998474121 2015-01-25T03:04:17.000Z 42.400001525879 2015-01-25T03:04:23.000Z 42.400001525879 2015-01-25T03:04:27.000Z 41.400001525879 2015-01-25T03:04:33.000Z 41.200000762939 2015-01-25T03:04:34.000Z 40.200000762939 2015-01-25T03:04:37.000Z 39.200000762939 2015-01-25T03:04:41.000Z 38.799999237061 2015-01-25T03:04:42.000Z 37.599998474121 2015-01-25T03:04:48.000Z 36.599998474121 2015-01-25T03:04:54.000Z 36.200000762939 2015-01-25T03:04:56.000Z 36 2015-01-25T03:04:58.000Z 35.599998474121 2015-01-25T03:05:04.000Z 35.400001525879 2015-01-25T03:05:09.000Z 35.799999237061 2015-01-25T03:05:17.000Z 36 2015-01-25T03:05:24.000Z 36.200000762939 2015-01-25T03:05:30.000Z 36.200000762939 2015-01-25T03:05:38.000Z 35.599998474121 2015-01-25T03:05:43.000Z 35.599998474121 2015-01-25T03:05:45.000Z 35.200000762939 2015-01-25T03:05:48.000Z 34.799999237061 2015-01-25T03:05:56.000Z 34.400001525879 2015-01-25T03:06:05.000Z 34.200000762939 2015-01-25T03:06:14.000Z 34.200000762939 2015-01-25T03:06:20.000Z 34 2015-01-25T03:06:26.000Z 34 2015-01-25T03:06:33.000Z 33.799999237061 2015-01-25T03:06:40.000Z 33.599998474121 2015-01-25T03:06:47.000Z 33.599998474121 2015-01-25T03:06:55.000Z 33.400001525879 2015-01-25T03:07:05.000Z 33 2015-01-25T03:07:17.000Z 33 2015-01-25T03:07:29.000Z 33 2015-01-25T03:07:37.000Z 33 2015-01-25T03:07:45.000Z 33 2015-01-25T03:07:51.000Z 33 2015-01-25T03:07:58.000Z 33 2015-01-25T03:08:04.000Z 33 2015-01-25T03:08:06.000Z 33 2015-01-25T03:08:09.000Z 33 2015-01-25T03:08:14.000Z 33.599998474121 2015-01-25T03:08:22.000Z 34.200000762939 2015-01-25T03:08:30.000Z 34.200000762939 2015-01-25T03:08:34.000Z 34.200000762939 2015-01-25T03:09:25.000Z 34.400001525879 2015-01-25T03:09:34.000Z 34.400001525879 2015-01-25T03:09:37.000Z 35 2015-01-25T03:09:46.000Z 35.400001525879 2015-01-25T03:09:58.000Z 35.799999237061 2015-01-25T03:10:07.000Z 36.400001525879 2015-01-25T03:10:18.000Z 37 2015-01-25T03:10:26.000Z 37 2015-01-25T03:10:28.000Z 37.599998474121 2015-01-25T03:10:32.000Z 38 2015-01-25T03:10:38.000Z 38.599998474121 2015-01-25T03:10:43.000Z 38.799999237061 2015-01-25T03:10:47.000Z 39 2015-01-25T03:10:49.000Z 39.799999237061 2015-01-25T03:10:54.000Z 41.400001525879 2015-01-25T03:11:03.000Z 42.799999237061 2015-01-25T03:11:12.000Z 44.400001525879 2015-01-25T03:11:21.000Z 45.599998474121 2015-01-25T03:11:28.000Z 47 2015-01-25T03:11:35.000Z 47.799999237061 2015-01-25T03:11:41.000Z 49.200000762939 2015-01-25T03:11:50.000Z 49.799999237061 2015-01-25T03:11:55.000Z 50.200000762939 2015-01-25T03:11:57.000Z 50.599998474121 2015-01-25T03:12:02.000Z 50.799999237061 2015-01-25T03:12:03.000Z 51 2015-01-25T03:12:09.000Z 51.400001525879 2015-01-25T03:12:17.000Z 51 2015-01-25T03:12:26.000Z 50.400001525879 2015-01-25T03:12:33.000Z 49.599998474121 2015-01-25T03:12:43.000Z 49.400001525879 2015-01-25T03:12:52.000Z 49.200000762939 2015-01-25T03:13:00.000Z 49.799999237061 2015-01-25T03:13:07.000Z 50.799999237061 2015-01-25T03:13:15.000Z 51.799999237061 2015-01-25T03:13:24.000Z 52 2015-01-25T03:13:31.000Z 52.400001525879 2015-01-25T03:13:40.000Z 52.599998474121 2015-01-25T03:13:49.000Z 52.799999237061 2015-01-25T03:13:57.000Z 53 2015-01-25T03:14:06.000Z 53.200000762939 2015-01-25T03:14:13.000Z 53.400001525879 2015-01-25T03:14:21.000Z 53.599998474121 2015-01-25T03:14:28.000Z 53.799999237061 2015-01-25T03:14:37.000Z 53.799999237061 2015-01-25T03:14:44.000Z 54 2015-01-25T03:14:54.000Z 54.200000762939 2015-01-25T03:15:03.000Z 54.200000762939 2015-01-25T03:15:13.000Z 52.799999237061 2015-01-25T03:15:20.000Z 51.200000762939 2015-01-25T03:15:26.000Z 50.599998474121 2015-01-25T03:15:33.000Z 49.599998474121 2015-01-25T03:15:40.000Z 48.599998474121 2015-01-25T03:15:47.000Z 48.799999237061 2015-01-25T03:15:53.000Z 48.599998474121 2015-01-25T03:15:58.000Z 48.799999237061 2015-01-25T03:16:05.000Z 49.799999237061 2015-01-25T03:16:11.000Z 52.400001525879 2015-01-25T03:16:18.000Z 54 2015-01-25T03:16:23.000Z 55.200000762939 2015-01-25T03:16:29.000Z 56.400001525879 2015-01-25T03:16:35.000Z 58.400001525879 2015-01-25T03:16:44.000Z 60 2015-01-25T03:16:52.000Z 61 2015-01-25T03:16:58.000Z 62.200000762939 2015-01-25T03:17:05.000Z 62 2015-01-25T03:17:14.000Z 61.799999237061 2015-01-25T03:17:22.000Z 61.599998474121 2015-01-25T03:17:29.000Z 61.599998474121 2015-01-25T03:17:36.000Z 61.799999237061 2015-01-25T03:17:44.000Z 62.200000762939 2015-01-25T03:17:52.000Z 62.599998474121 2015-01-25T03:17:59.000Z 63 2015-01-25T03:18:02.000Z 63.400001525879 2015-01-25T03:18:05.000Z 63.599998474121 2015-01-25T03:18:11.000Z 64.199996948242 2015-01-25T03:18:19.000Z 64.800003051758 2015-01-25T03:18:27.000Z 65.199996948242 2015-01-25T03:18:34.000Z 66.400001525879 2015-01-25T03:18:44.000Z 67.400001525879 2015-01-25T03:18:54.000Z 67.599998474121 2015-01-25T03:19:02.000Z 67.800003051758 2015-01-25T03:19:07.000Z 67.800003051758 2015-01-25T03:19:14.000Z 67.800003051758 2015-01-25T03:19:22.000Z 67.800003051758 2015-01-25T03:19:27.000Z 67.599998474121 2015-01-25T03:19:35.000Z 67.599998474121 2015-01-25T03:19:41.000Z 67.400001525879 2015-01-25T03:19:49.000Z 67.599998474121 2015-01-25T03:19:56.000Z 67.599998474121 2015-01-25T03:20:03.000Z 68 2015-01-25T03:20:10.000Z 68.599998474121 2015-01-25T03:20:21.000Z 69.199996948242 2015-01-25T03:20:28.000Z 69.800003051758 2015-01-25T03:20:35.000Z 70.199996948242 2015-01-25T03:20:43.000Z 70.599998474121 2015-01-25T03:20:50.000Z 70.599998474121 2015-01-25T03:20:52.000Z 70.800003051758 2015-01-25T03:20:57.000Z 71.199996948242 2015-01-25T03:21:05.000Z 71.400001525879 2015-01-25T03:21:12.000Z 71.599998474121 2015-01-25T03:21:19.000Z 71.800003051758 2015-01-25T03:21:25.000Z 72.199996948242 2015-01-25T03:21:33.000Z 72.400001525879 2015-01-25T03:21:38.000Z 72.400001525879 2015-01-25T03:21:47.000Z 72.199996948242 2015-01-25T03:21:55.000Z 72.199996948242 2015-01-25T03:22:02.000Z 72.400001525879 2015-01-25T03:22:10.000Z 72.400001525879 2015-01-25T03:22:17.000Z 73 2015-01-25T03:22:28.000Z 73.400001525879 2015-01-25T03:22:38.000Z 73.199996948242 2015-01-25T03:22:47.000Z 72.800003051758 2015-01-25T03:22:56.000Z 72.599998474121 2015-01-25T03:23:03.000Z 72.400001525879 2015-01-25T03:23:10.000Z 72 2015-01-25T03:23:19.000Z 71.800003051758 2015-01-25T03:23:28.000Z 72.199996948242 2015-01-25T03:23:36.000Z 72.800003051758 2015-01-25T03:23:48.000Z 73.599998474121 2015-01-25T03:23:58.000Z 74.599998474121 2015-01-25T03:24:09.000Z 75.800003051758 2015-01-25T03:24:21.000Z 76.599998474121 2015-01-25T03:24:32.000Z 76.800003051758 2015-01-25T03:24:39.000Z 77 2015-01-25T03:24:48.000Z 77.400001525879 2015-01-25T03:24:56.000Z 78 2015-01-25T03:25:05.000Z 78.800003051758 2015-01-25T03:25:15.000Z 79.599998474121 2015-01-25T03:25:24.000Z 80.199996948242 2015-01-25T03:25:32.000Z 80.599998474121 2015-01-25T03:25:40.000Z 81 2015-01-25T03:25:48.000Z 81.599998474121 2015-01-25T03:25:58.000Z 81.800003051758 2015-01-25T03:26:05.000Z 82.199996948242 2015-01-25T03:26:15.000Z 82.599998474121 2015-01-25T03:26:22.000Z 82.800003051758 2015-01-25T03:26:31.000Z 82.800003051758 2015-01-25T03:26:42.000Z 83 2015-01-25T03:26:50.000Z 83.599998474121 2015-01-25T03:27:02.000Z 83.599998474121 2015-01-25T03:27:03.000Z 83.800003051758 2015-01-25T03:27:10.000Z 84 2015-01-25T03:27:18.000Z 84.400001525879 2015-01-25T03:27:27.000Z 85.199996948242 2015-01-25T03:27:37.000Z 86.599998474121 2015-01-25T03:27:47.000Z 87.400001525879 2015-01-25T03:27:53.000Z 88.400001525879 2015-01-25T03:28:00.000Z 89.800003051758 2015-01-25T03:28:09.000Z 90.800003051758 2015-01-25T03:28:17.000Z 92.199996948242 2015-01-25T03:28:28.000Z 93.199996948242 2015-01-25T03:28:36.000Z 94.199996948242 2015-01-25T03:28:43.000Z 95.199996948242 2015-01-25T03:28:52.000Z 95.400001525879 2015-01-25T03:28:59.000Z 96 2015-01-25T03:29:06.000Z 96.400001525879 2015-01-25T03:29:14.000Z 97.199996948242 2015-01-25T03:29:20.000Z 97.800003051758 2015-01-25T03:29:26.000Z 99 2015-01-25T03:29:35.000Z 99.599998474121 2015-01-25T03:29:42.000Z 99.800003051758 2015-01-25T03:29:50.000Z 99.800003051758 2015-01-25T03:29:58.000Z 99.599998474121 2015-01-25T03:30:08.000Z 99.599998474121 2015-01-25T03:30:17.000Z 99.599998474121 2015-01-25T03:30:26.000Z 99.199996948242 2015-01-25T03:30:35.000Z 99 2015-01-25T03:30:40.000Z 99 2015-01-25T03:30:43.000Z 98.599998474121 2015-01-25T03:30:52.000Z 98.199996948242 2015-01-25T03:31:01.000Z 98 2015-01-25T03:31:11.000Z 98 2015-01-25T03:31:19.000Z 98.199996948242 2015-01-25T03:31:27.000Z 98.599998474121 2015-01-25T03:31:35.000Z 98.800003051758 2015-01-25T03:31:42.000Z 99.199996948242 2015-01-25T03:31:53.000Z 99.800003051758 2015-01-25T03:32:03.000Z 100.19999694824 2015-01-25T03:32:11.000Z 100.80000305176 2015-01-25T03:32:21.000Z 101.19999694824 2015-01-25T03:32:31.000Z 101.40000152588 2015-01-25T03:32:40.000Z 101.80000305176 2015-01-25T03:32:48.000Z 102 2015-01-25T03:32:54.000Z 102.40000152588 2015-01-25T03:33:02.000Z 102.59999847412 2015-01-25T03:33:09.000Z 103 2015-01-25T03:33:18.000Z 103.19999694824 2015-01-25T03:33:27.000Z 103.40000152588 2015-01-25T03:33:36.000Z 103.59999847412 2015-01-25T03:33:45.000Z 104 2015-01-25T03:33:54.000Z 104.40000152588 2015-01-25T03:34:04.000Z 104.80000305176 2015-01-25T03:34:16.000Z 104.80000305176 2015-01-25T03:34:18.000Z 105.19999694824 2015-01-25T03:34:27.000Z 105.80000305176 2015-01-25T03:34:38.000Z 106 2015-01-25T03:34:47.000Z 106.19999694824 2015-01-25T03:34:55.000Z 106.40000152588 2015-01-25T03:35:05.000Z 106.40000152588 2015-01-25T03:35:14.000Z 106.59999847412 2015-01-25T03:35:24.000Z 106.59999847412 2015-01-25T03:35:34.000Z 106.59999847412 2015-01-25T03:35:43.000Z 106.59999847412 2015-01-25T03:35:54.000Z 106.80000305176 2015-01-25T03:36:05.000Z 106.80000305176 2015-01-25T03:36:15.000Z 106.80000305176 2015-01-25T03:36:25.000Z 107 2015-01-25T03:36:35.000Z 107 2015-01-25T03:36:44.000Z 107 2015-01-25T03:36:53.000Z 107 2015-01-25T03:37:03.000Z 107.19999694824 2015-01-25T03:37:12.000Z 107.59999847412 2015-01-25T03:37:23.000Z 108.19999694824 2015-01-25T03:37:35.000Z 108.59999847412 2015-01-25T03:37:45.000Z 109 2015-01-25T03:37:56.000Z 109.40000152588 2015-01-25T03:38:07.000Z 109.80000305176 2015-01-25T03:38:18.000Z 110 2015-01-25T03:38:30.000Z 110.19999694824 2015-01-25T03:38:31.000Z 110.59999847412 2015-01-25T03:38:42.000Z 111.19999694824 2015-01-25T03:38:54.000Z 111.40000152588 2015-01-25T03:38:55.000Z 111.80000305176 2015-01-25T03:39:05.000Z 112.40000152588 2015-01-25T03:39:16.000Z 112.80000305176 2015-01-25T03:39:26.000Z 113.40000152588 2015-01-25T03:39:36.000Z 114 2015-01-25T03:39:48.000Z 114.19999694824 2015-01-25T03:39:59.000Z 114.19999694824 2015-01-25T03:40:11.000Z 114.40000152588 2015-01-25T03:40:20.000Z 114.59999847412 2015-01-25T03:40:30.000Z 114.59999847412 2015-01-25T03:40:35.000Z 114.59999847412 2015-01-25T03:40:41.000Z 114.80000305176 2015-01-25T03:40:52.000Z 114.80000305176 2015-01-25T03:41:01.000Z 115 2015-01-25T03:41:10.000Z 115.40000152588 2015-01-25T03:41:20.000Z 116 2015-01-25T03:41:28.000Z 116.80000305176 2015-01-25T03:41:39.000Z 117.19999694824 2015-01-25T03:41:47.000Z 117.80000305176 2015-01-25T03:41:59.000Z 117.80000305176 2015-01-25T03:42:10.000Z 117.80000305176 2015-01-25T03:42:20.000Z 117.80000305176 2015-01-25T03:42:31.000Z 118 2015-01-25T03:42:43.000Z 118.40000152588 2015-01-25T03:42:52.000Z 118.80000305176 2015-01-25T03:43:03.000Z 119.19999694824 2015-01-25T03:43:15.000Z 119.19999694824 2015-01-25T03:43:18.000Z 119.59999847412 2015-01-25T03:43:28.000Z 119.59999847412 2015-01-25T03:43:39.000Z 119.80000305176 2015-01-25T03:43:51.000Z 119.80000305176 2015-01-25T03:43:52.000Z 120 2015-01-25T03:44:03.000Z 120.19999694824 2015-01-25T03:44:11.000Z 120.59999847412 2015-01-25T03:44:23.000Z 120.80000305176 2015-01-25T03:44:29.000Z 121.19999694824 2015-01-25T03:44:38.000Z 121.40000152588 2015-01-25T03:44:45.000Z 121.80000305176 2015-01-25T03:44:55.000Z 122 2015-01-25T03:45:05.000Z 122.19999694824 2015-01-25T03:45:16.000Z 122.40000152588 2015-01-25T03:45:24.000Z 122.59999847412 2015-01-25T03:45:36.000Z 122.80000305176 2015-01-25T03:45:47.000Z 123 2015-01-25T03:45:57.000Z 122.80000305176 2015-01-25T03:46:07.000Z 122.80000305176 2015-01-25T03:46:17.000Z 122.59999847412 2015-01-25T03:46:26.000Z 122.40000152588 2015-01-25T03:46:37.000Z 122.19999694824 2015-01-25T03:46:47.000Z 122 2015-01-25T03:46:54.000Z 122 2015-01-25T03:47:03.000Z 122 2015-01-25T03:47:12.000Z 122 2015-01-25T03:47:22.000Z 122 2015-01-25T03:47:33.000Z 122 2015-01-25T03:47:44.000Z 122 2015-01-25T03:47:51.000Z 121.59999847412 2015-01-25T03:47:59.000Z 121.40000152588 2015-01-25T03:48:06.000Z 121.19999694824 2015-01-25T03:48:14.000Z 121 2015-01-25T03:48:22.000Z 120.59999847412 2015-01-25T03:48:33.000Z 120.19999694824 2015-01-25T03:48:43.000Z 120.19999694824 2015-01-25T03:48:51.000Z 120.19999694824 2015-01-25T03:48:59.000Z 120 2015-01-25T03:49:06.000Z 120 2015-01-25T03:49:08.000Z 119.80000305176 2015-01-25T03:49:11.000Z 119.80000305176 2015-01-25T03:49:12.000Z 119.80000305176 2015-01-25T03:49:18.000Z 119.59999847412 2015-01-25T03:49:26.000Z 119.40000152588 2015-01-25T03:49:35.000Z 119.59999847412 2015-01-25T03:49:43.000Z 119.40000152588 2015-01-25T03:49:51.000Z 119.40000152588 2015-01-25T03:50:01.000Z 119.40000152588 2015-01-25T03:50:02.000Z 119.40000152588 2015-01-25T03:50:11.000Z 119 2015-01-25T03:50:20.000Z 118.40000152588 2015-01-25T03:50:29.000Z 118 2015-01-25T03:50:36.000Z 118 2015-01-25T03:50:44.000Z 118 2015-01-25T03:50:51.000Z 118.19999694824 2015-01-25T03:50:59.000Z 118.59999847412 2015-01-25T03:51:08.000Z 118.80000305176 2015-01-25T03:51:18.000Z 118.19999694824 2015-01-25T03:51:27.000Z 117.59999847412 2015-01-25T03:51:36.000Z 117 2015-01-25T03:51:44.000Z 116.59999847412 2015-01-25T03:51:53.000Z 116.80000305176 2015-01-25T03:52:00.000Z 116.59999847412 2015-01-25T03:52:06.000Z 116.59999847412 2015-01-25T03:52:13.000Z 116.19999694824 2015-01-25T03:52:20.000Z 116 2015-01-25T03:52:27.000Z 115.59999847412 2015-01-25T03:52:33.000Z 115.40000152588 2015-01-25T03:52:40.000Z 115.40000152588 2015-01-25T03:52:47.000Z 115.40000152588 2015-01-25T03:52:53.000Z 115.19999694824 2015-01-25T03:53:01.000Z 115 2015-01-25T03:53:02.000Z 114.80000305176 2015-01-25T03:53:09.000Z 114.80000305176 2015-01-25T03:53:16.000Z 114.59999847412 2015-01-25T03:53:22.000Z 114.59999847412 2015-01-25T03:53:28.000Z 114.59999847412 2015-01-25T03:53:34.000Z 114.40000152588 2015-01-25T03:53:40.000Z 114.19999694824 2015-01-25T03:53:46.000Z 114 2015-01-25T03:53:53.000Z 114.19999694824 2015-01-25T03:54:00.000Z 114 2015-01-25T03:54:06.000Z 114 2015-01-25T03:54:12.000Z 114.19999694824 2015-01-25T03:54:18.000Z 114.80000305176 2015-01-25T03:54:26.000Z 115.40000152588 2015-01-25T03:54:33.000Z 115.80000305176 2015-01-25T03:54:40.000Z 115.80000305176 2015-01-25T03:54:47.000Z 115.80000305176 2015-01-25T03:54:54.000Z 115.80000305176 2015-01-25T03:55:02.000Z 115.80000305176 2015-01-25T03:55:08.000Z 115.40000152588 2015-01-25T03:55:15.000Z 115.19999694824 2015-01-25T03:55:21.000Z 115 2015-01-25T03:55:29.000Z 115 2015-01-25T03:55:30.000Z 114.80000305176 2015-01-25T03:55:36.000Z 114.59999847412 2015-01-25T03:55:43.000Z 114.59999847412 2015-01-25T03:55:50.000Z 114.40000152588 2015-01-25T03:55:57.000Z 114.40000152588 2015-01-25T03:56:04.000Z 114 2015-01-25T03:56:12.000Z 114 2015-01-25T03:56:19.000Z 113.80000305176 2015-01-25T03:56:27.000Z 113.40000152588 2015-01-25T03:56:34.000Z 112.40000152588 2015-01-25T03:56:41.000Z 112 2015-01-25T03:56:47.000Z 111.80000305176 2015-01-25T03:56:50.000Z 111.80000305176 2015-01-25T03:56:54.000Z 111.80000305176 2015-01-25T03:57:01.000Z 111.80000305176 2015-01-25T03:57:08.000Z 112 2015-01-25T03:57:14.000Z 112.19999694824 2015-01-25T03:57:22.000Z 112.40000152588 2015-01-25T03:57:29.000Z 112.40000152588 2015-01-25T03:57:35.000Z 112.59999847412 2015-01-25T03:57:41.000Z 112.80000305176 2015-01-25T03:57:48.000Z 113.19999694824 2015-01-25T03:57:54.000Z 113.59999847412 2015-01-25T03:58:01.000Z 113.80000305176 2015-01-25T03:58:07.000Z 114.19999694824 2015-01-25T03:58:13.000Z 114.80000305176 2015-01-25T03:58:20.000Z 115.40000152588 2015-01-25T03:58:28.000Z 115.80000305176 2015-01-25T03:58:35.000Z 116 2015-01-25T03:58:43.000Z 116 2015-01-25T03:58:50.000Z 115.80000305176 2015-01-25T03:58:57.000Z 115.40000152588 2015-01-25T03:59:05.000Z 115 2015-01-25T03:59:12.000Z 115 2015-01-25T03:59:19.000Z 115 2015-01-25T03:59:26.000Z 115 2015-01-25T03:59:32.000Z 115 2015-01-25T03:59:37.000Z 115 2015-01-25T03:59:44.000Z 115 2015-01-25T03:59:51.000Z 115 2015-01-25T03:59:59.000Z 115 2015-01-25T04:00:06.000Z 115 2015-01-25T04:00:13.000Z 115 2015-01-25T04:00:20.000Z 115 2015-01-25T04:00:27.000Z 115 2015-01-25T04:00:34.000Z 115.19999694824 2015-01-25T04:00:41.000Z 115.40000152588 2015-01-25T04:00:47.000Z 115.59999847412 2015-01-25T04:00:55.000Z 116 2015-01-25T04:01:02.000Z 116.59999847412 2015-01-25T04:01:10.000Z 117 2015-01-25T04:01:17.000Z 117.19999694824 2015-01-25T04:01:24.000Z 117.40000152588 2015-01-25T04:01:32.000Z 117.59999847412 2015-01-25T04:01:40.000Z 117.80000305176 2015-01-25T04:01:47.000Z 118 2015-01-25T04:01:54.000Z 118.19999694824 2015-01-25T04:02:01.000Z 118.40000152588 2015-01-25T04:02:09.000Z 118.40000152588 2015-01-25T04:02:11.000Z 118.40000152588 2015-01-25T04:02:16.000Z 118.40000152588 2015-01-25T04:02:23.000Z 118.19999694824 2015-01-25T04:02:30.000Z 118 2015-01-25T04:02:35.000Z 117.80000305176 2015-01-25T04:02:41.000Z 118 2015-01-25T04:02:47.000Z 118 2015-01-25T04:02:55.000Z 118.19999694824 2015-01-25T04:03:01.000Z 118 2015-01-25T04:03:02.000Z 117.80000305176 2015-01-25T04:03:08.000Z 117.59999847412 2015-01-25T04:03:14.000Z 117.40000152588 2015-01-25T04:03:20.000Z 117.19999694824 2015-01-25T04:03:27.000Z 117 2015-01-25T04:03:33.000Z 116.80000305176 2015-01-25T04:03:41.000Z 116.40000152588 2015-01-25T04:03:48.000Z 115.80000305176 2015-01-25T04:03:56.000Z 115.19999694824 2015-01-25T04:04:02.000Z 115 2015-01-25T04:04:08.000Z 114.59999847412 2015-01-25T04:04:15.000Z 114.40000152588 2015-01-25T04:04:22.000Z 114.40000152588 2015-01-25T04:04:30.000Z 114.40000152588 2015-01-25T04:04:37.000Z 114.59999847412 2015-01-25T04:04:43.000Z 114.59999847412 2015-01-25T04:04:50.000Z 114.80000305176 2015-01-25T04:04:56.000Z 114.80000305176 2015-01-25T04:05:04.000Z 114.80000305176 2015-01-25T04:05:05.000Z 115 2015-01-25T04:05:12.000Z 115.19999694824 2015-01-25T04:05:20.000Z 115.59999847412 2015-01-25T04:05:28.000Z 115.59999847412 2015-01-25T04:05:29.000Z 116 2015-01-25T04:05:37.000Z 116.40000152588 2015-01-25T04:05:45.000Z 116.40000152588 2015-01-25T04:05:46.000Z 116.80000305176 2015-01-25T04:05:53.000Z 117.19999694824 2015-01-25T04:05:59.000Z 117.40000152588 2015-01-25T04:06:06.000Z 117.59999847412 2015-01-25T04:06:14.000Z 116.80000305176 2015-01-25T04:06:22.000Z 116.19999694824 2015-01-25T04:06:29.000Z 116 2015-01-25T04:06:35.000Z 115.80000305176 2015-01-25T04:06:44.000Z 115.59999847412 2015-01-25T04:06:52.000Z 115.59999847412 2015-01-25T04:07:03.000Z 115.19999694824 2015-01-25T04:07:14.000Z 114.80000305176 2015-01-25T04:07:21.000Z 114.40000152588 2015-01-25T04:07:31.000Z 114.19999694824 2015-01-25T04:07:39.000Z 114 2015-01-25T04:07:49.000Z 113.59999847412 2015-01-25T04:07:57.000Z 113.40000152588 2015-01-25T04:08:05.000Z 113.59999847412 2015-01-25T04:08:15.000Z 113.59999847412 2015-01-25T04:08:27.000Z 113.59999847412 2015-01-25T04:08:28.000Z 113.40000152588 2015-01-25T04:08:40.000Z 113.59999847412 2015-01-25T04:08:49.000Z 113.80000305176 2015-01-25T04:08:58.000Z 114 2015-01-25T04:09:08.000Z 114 2015-01-25T04:09:18.000Z 114 2015-01-25T04:09:30.000Z 114.19999694824 2015-01-25T04:09:42.000Z 114.80000305176 2015-01-25T04:09:50.000Z 115.59999847412 2015-01-25T04:10:01.000Z 115.80000305176 2015-01-25T04:10:13.000Z 115.80000305176 2015-01-25T04:10:14.000Z 115.40000152588 2015-01-25T04:10:24.000Z 115 2015-01-25T04:10:36.000Z 115 2015-01-25T04:10:38.000Z 115.19999694824 2015-01-25T04:10:47.000Z 115.59999847412 2015-01-25T04:10:59.000Z 116.19999694824 2015-01-25T04:11:10.000Z 116 2015-01-25T04:11:20.000Z 115.80000305176 2015-01-25T04:11:27.000Z 115.40000152588 2015-01-25T04:11:37.000Z 115.19999694824 2015-01-25T04:11:46.000Z 114.80000305176 2015-01-25T04:11:56.000Z 114.40000152588 2015-01-25T04:12:04.000Z 114 2015-01-25T04:12:14.000Z 113.80000305176 2015-01-25T04:12:22.000Z 113.19999694824 2015-01-25T04:12:32.000Z 112.59999847412 2015-01-25T04:12:41.000Z 112.19999694824 2015-01-25T04:12:51.000Z 112 2015-01-25T04:12:59.000Z 111.80000305176 2015-01-25T04:13:09.000Z 111.40000152588 2015-01-25T04:13:18.000Z 111.19999694824 2015-01-25T04:13:26.000Z 110.80000305176 2015-01-25T04:13:36.000Z 110.59999847412 2015-01-25T04:13:47.000Z 110.59999847412 2015-01-25T04:13:48.000Z 110.59999847412 2015-01-25T04:13:57.000Z 110.80000305176 2015-01-25T04:14:08.000Z 111 2015-01-25T04:14:18.000Z 110.80000305176 2015-01-25T04:14:29.000Z 110.40000152588 2015-01-25T04:14:39.000Z 110 2015-01-25T04:14:49.000Z 109.40000152588 2015-01-25T04:14:57.000Z 108.40000152588 2015-01-25T04:15:06.000Z 107.40000152588 2015-01-25T04:15:14.000Z 106.59999847412 2015-01-25T04:15:23.000Z 105.40000152588 2015-01-25T04:15:32.000Z 104.40000152588 2015-01-25T04:15:42.000Z 103.40000152588 2015-01-25T04:15:51.000Z 102.40000152588 2015-01-25T04:15:59.000Z 101.19999694824 2015-01-25T04:16:08.000Z 99.599998474121 2015-01-25T04:16:19.000Z 99.400001525879 2015-01-25T04:16:29.000Z 100.40000152588 2015-01-25T04:16:38.000Z 101.40000152588 2015-01-25T04:16:47.000Z 101.59999847412 2015-01-25T04:16:58.000Z 101.40000152588 2015-01-25T04:17:10.000Z 101.40000152588 2015-01-25T04:17:19.000Z 102 2015-01-25T04:17:28.000Z 102.40000152588 2015-01-25T04:17:37.000Z 102.80000305176 2015-01-25T04:17:45.000Z 103.40000152588 2015-01-25T04:17:54.000Z 103.80000305176 2015-01-25T04:18:03.000Z 102.59999847412 2015-01-25T04:18:13.000Z 101.40000152588 2015-01-25T04:18:23.000Z 100 2015-01-25T04:18:33.000Z 100.59999847412 2015-01-25T04:18:41.000Z 101.40000152588 2015-01-25T04:18:49.000Z 102 2015-01-25T04:18:58.000Z 101.59999847412 2015-01-25T04:19:08.000Z 101.80000305176 2015-01-25T04:19:14.000Z 102.59999847412 2015-01-25T04:19:22.000Z 103.19999694824 2015-01-25T04:19:30.000Z 102.40000152588 2015-01-25T04:19:38.000Z 101.59999847412 2015-01-25T04:19:45.000Z 102 2015-01-25T04:19:53.000Z 102.40000152588 2015-01-25T04:19:57.000Z 102.59999847412 2015-01-25T04:20:05.000Z 101.59999847412 2015-01-25T04:20:14.000Z 100.80000305176 2015-01-25T04:20:21.000Z 100.80000305176 2015-01-25T04:20:29.000Z 100.80000305176 2015-01-25T04:20:37.000Z 100.59999847412 2015-01-25T04:20:44.000Z 100.40000152588 2015-01-25T04:20:51.000Z 100.19999694824 2015-01-25T04:20:57.000Z 99.199996948242 2015-01-25T04:21:06.000Z 98.599998474121 2015-01-25T04:21:14.000Z 98.599998474121 2015-01-25T04:21:21.000Z 98.599998474121 2015-01-25T04:21:25.000Z 98.599998474121 2015-01-25T04:21:27.000Z 98.199996948242 2015-01-25T04:21:38.000Z 98.400001525879 2015-01-25T04:21:48.000Z 98.400001525879 2015-01-25T04:21:54.000Z 98.599998474121 2015-01-25T04:22:05.000Z 98.800003051758 2015-01-25T04:22:12.000Z 98.800003051758 2015-01-25T04:22:18.000Z 98.800003051758 2015-01-25T04:22:26.000Z 99 2015-01-25T04:22:35.000Z 99.199996948242 2015-01-25T04:22:45.000Z 98.800003051758 2015-01-25T04:22:53.000Z 99 2015-01-25T04:23:01.000Z 99 2015-01-25T04:23:11.000Z 98.800003051758 2015-01-25T04:23:19.000Z 98.199996948242 2015-01-25T04:23:29.000Z 97.800003051758 2015-01-25T04:23:37.000Z 97.400001525879 2015-01-25T04:23:43.000Z 97.400001525879 2015-01-25T04:23:51.000Z 97.400001525879 2015-01-25T04:23:58.000Z 97.400001525879 2015-01-25T04:24:05.000Z 97.599998474121 2015-01-25T04:24:16.000Z 97.599998474121 2015-01-25T04:24:22.000Z 97.400001525879 2015-01-25T04:24:30.000Z 97.400001525879 2015-01-25T04:24:38.000Z 97.199996948242 2015-01-25T04:24:48.000Z 97 2015-01-25T04:24:56.000Z 97.199996948242 2015-01-25T04:25:03.000Z 97.599998474121 2015-01-25T04:25:10.000Z 97.599998474121 2015-01-25T04:25:18.000Z 97.599998474121 2015-01-25T04:25:26.000Z 97.599998474121 2015-01-25T04:25:34.000Z 97.400001525879 2015-01-25T04:25:43.000Z 97.400001525879 2015-01-25T04:25:52.000Z 98.400001525879 2015-01-25T04:26:01.000Z 98.800003051758 2015-01-25T04:26:10.000Z 98.199996948242 2015-01-25T04:26:18.000Z 97.599998474121 2015-01-25T04:26:27.000Z 97.199996948242 2015-01-25T04:26:37.000Z 97.199996948242 2015-01-25T04:26:46.000Z 96.400001525879 2015-01-25T04:26:54.000Z 96.800003051758 2015-01-25T04:27:03.000Z 97.199996948242 2015-01-25T04:27:14.000Z 97.400001525879 2015-01-25T04:27:20.000Z 96.400001525879 2015-01-25T04:27:29.000Z 95.599998474121 2015-01-25T04:27:36.000Z 95.800003051758 2015-01-25T04:27:45.000Z 95.800003051758 2015-01-25T04:27:46.000Z 96 2015-01-25T04:27:49.000Z 96.400001525879 2015-01-25T04:27:58.000Z 96 2015-01-25T04:28:08.000Z 95.800003051758 2015-01-25T04:28:19.000Z 95.400001525879 2015-01-25T04:28:30.000Z 95.400001525879 2015-01-25T04:28:42.000Z 95.199996948242 2015-01-25T04:28:50.000Z 95 2015-01-25T04:28:58.000Z 95 2015-01-25T04:29:08.000Z 95 2015-01-25T04:29:16.000Z 95 2015-01-25T04:29:23.000Z 95.199996948242 2015-01-25T04:29:25.000Z 94.800003051758 2015-01-25T04:29:35.000Z 94.800003051758 2015-01-25T04:29:45.000Z 94.800003051758 2015-01-25T04:29:53.000Z 94.800003051758 2015-01-25T04:30:02.000Z 94.800003051758 2015-01-25T04:30:11.000Z 94.599998474121 2015-01-25T04:30:21.000Z 93.800003051758 2015-01-25T04:30:29.000Z 93.400001525879 2015-01-25T04:30:36.000Z 92.800003051758 2015-01-25T04:30:47.000Z 92 2015-01-25T04:30:58.000Z 91.400001525879 2015-01-25T04:31:08.000Z 90.599998474121 2015-01-25T04:31:18.000Z 90.199996948242 2015-01-25T04:31:27.000Z 90 2015-01-25T04:31:38.000Z 89.599998474121 2015-01-25T04:31:49.000Z 89.400001525879 2015-01-25T04:31:57.000Z 89 2015-01-25T04:32:09.000Z 89.199996948242 2015-01-25T04:32:19.000Z 89.400001525879 2015-01-25T04:32:28.000Z 90 2015-01-25T04:32:40.000Z 90.400001525879 2015-01-25T04:32:52.000Z 90.599998474121 2015-01-25T04:33:03.000Z 90.800003051758 2015-01-25T04:33:05.000Z 91.199996948242 2015-01-25T04:33:17.000Z 91.599998474121 2015-01-25T04:33:26.000Z 92.199996948242 2015-01-25T04:33:38.000Z 92 2015-01-25T04:33:47.000Z 91.199996948242 2015-01-25T04:33:56.000Z 90.199996948242 2015-01-25T04:34:08.000Z 90 2015-01-25T04:34:11.000Z 89.400001525879 2015-01-25T04:34:21.000Z 89 2015-01-25T04:34:30.000Z 88.400001525879 2015-01-25T04:34:40.000Z 88.199996948242 2015-01-25T04:34:51.000Z 88.800003051758 2015-01-25T04:35:00.000Z 89.199996948242 2015-01-25T04:35:08.000Z 88.800003051758 2015-01-25T04:35:15.000Z 88 2015-01-25T04:35:24.000Z 87.400001525879 2015-01-25T04:35:32.000Z 88 2015-01-25T04:35:41.000Z 87.800003051758 2015-01-25T04:35:49.000Z 87.599998474121 2015-01-25T04:35:57.000Z 87.400001525879 2015-01-25T04:36:06.000Z 87.400001525879 2015-01-25T04:36:15.000Z 87.199996948242 2015-01-25T04:36:24.000Z 87 2015-01-25T04:36:35.000Z 86.800003051758 2015-01-25T04:36:45.000Z 87 2015-01-25T04:36:55.000Z 87.199996948242 2015-01-25T04:37:03.000Z 87.400001525879 2015-01-25T04:37:12.000Z 87.599998474121 2015-01-25T04:37:18.000Z 87.800003051758 2015-01-25T04:37:23.000Z 87.800003051758 2015-01-25T04:37:27.000Z 88 2015-01-25T04:37:30.000Z 88.400001525879 2015-01-25T04:37:38.000Z 88.800003051758 2015-01-25T04:37:47.000Z 88.599998474121 2015-01-25T04:37:57.000Z 89.400001525879 2015-01-25T04:38:07.000Z 90.400001525879 2015-01-25T04:38:18.000Z 89.199996948242 2015-01-25T04:38:26.000Z 87.800003051758 2015-01-25T04:38:35.000Z 86.199996948242 2015-01-25T04:38:45.000Z 84.800003051758 2015-01-25T04:38:56.000Z 84.599998474121 2015-01-25T04:38:58.000Z 84 2015-01-25T04:39:07.000Z 84.199996948242 2015-01-25T04:39:16.000Z 84.199996948242 2015-01-25T04:39:25.000Z 84.199996948242 2015-01-25T04:39:35.000Z 84.199996948242 2015-01-25T04:39:44.000Z 83.800003051758 2015-01-25T04:39:55.000Z 83.400001525879 2015-01-25T04:40:05.000Z 83.199996948242 2015-01-25T04:40:14.000Z 82.199996948242 2015-01-25T04:40:25.000Z 81.199996948242 2015-01-25T04:40:33.000Z 80.400001525879 2015-01-25T04:40:40.000Z 80.400001525879 2015-01-25T04:40:48.000Z 80.400001525879 2015-01-25T04:40:55.000Z 79.599998474121 2015-01-25T04:41:04.000Z 79 2015-01-25T04:41:14.000Z 79 2015-01-25T04:41:20.000Z 79 2015-01-25T04:41:28.000Z 79.400001525879 2015-01-25T04:41:36.000Z 80.199996948242 2015-01-25T04:41:47.000Z 80.800003051758 2015-01-25T04:41:56.000Z 81.400001525879 2015-01-25T04:42:03.000Z 82.400001525879 2015-01-25T04:42:14.000Z 83 2015-01-25T04:42:22.000Z 83.800003051758 2015-01-25T04:42:31.000Z 84.800003051758 2015-01-25T04:42:41.000Z 85.800003051758 2015-01-25T04:42:50.000Z 86.800003051758 2015-01-25T04:43:01.000Z 87.800003051758 2015-01-25T04:43:11.000Z 88.800003051758 2015-01-25T04:43:21.000Z 89.400001525879 2015-01-25T04:43:29.000Z 90.199996948242 2015-01-25T04:43:37.000Z 90.800003051758 2015-01-25T04:43:45.000Z 91.800003051758 2015-01-25T04:43:55.000Z 92.400001525879 2015-01-25T04:44:05.000Z 93.199996948242 2015-01-25T04:44:17.000Z 94 2015-01-25T04:44:27.000Z 95.599998474121 2015-01-25T04:44:38.000Z 97.199996948242 2015-01-25T04:44:48.000Z 99 2015-01-25T04:45:00.000Z 100.80000305176 2015-01-25T04:45:09.000Z 102.80000305176 2015-01-25T04:45:19.000Z 104.40000152588 2015-01-25T04:45:28.000Z 105 2015-01-25T04:45:32.000Z 105.19999694824 2015-01-25T04:45:34.000Z 106 2015-01-25T04:45:42.000Z 106.80000305176 2015-01-25T04:45:50.000Z 107.40000152588 2015-01-25T04:45:58.000Z 108.19999694824 2015-01-25T04:46:06.000Z 108.40000152588 2015-01-25T04:46:10.000Z 108.59999847412 2015-01-25T04:46:12.000Z 109 2015-01-25T04:46:19.000Z 109.40000152588 2015-01-25T04:46:26.000Z 110 2015-01-25T04:46:34.000Z 110.59999847412 2015-01-25T04:46:42.000Z 110.80000305176 2015-01-25T04:46:50.000Z 111.40000152588 2015-01-25T04:46:58.000Z 111.80000305176 2015-01-25T04:47:05.000Z 112.19999694824 2015-01-25T04:47:14.000Z 112 2015-01-25T04:47:24.000Z 112.40000152588 2015-01-25T04:47:35.000Z 112.59999847412 2015-01-25T04:47:46.000Z 112.19999694824 2015-01-25T04:47:55.000Z 112.80000305176 2015-01-25T04:48:07.000Z 113.40000152588 2015-01-25T04:48:16.000Z 114.59999847412 2015-01-25T04:48:25.000Z 115.80000305176 2015-01-25T04:48:36.000Z 116.59999847412 2015-01-25T04:48:45.000Z 118 2015-01-25T04:48:55.000Z 119.19999694824 2015-01-25T04:49:02.000Z 120.59999847412 2015-01-25T04:49:11.000Z 121.40000152588 2015-01-25T04:49:16.000Z 122 2015-01-25T04:49:18.000Z 122.40000152588 2015-01-25T04:49:21.000Z 122.80000305176 2015-01-25T04:49:24.000Z 123.80000305176 2015-01-25T04:49:32.000Z 125 2015-01-25T04:49:41.000Z 125.59999847412 2015-01-25T04:49:49.000Z 126 2015-01-25T04:49:59.000Z 126 2015-01-25T04:50:07.000Z 126 2015-01-25T04:50:14.000Z 126 2015-01-25T04:50:21.000Z 125.19999694824 2015-01-25T04:50:31.000Z 124.80000305176 2015-01-25T04:50:37.000Z 124.80000305176 2015-01-25T04:50:39.000Z 124.59999847412 2015-01-25T04:50:42.000Z 124.19999694824 2015-01-25T04:50:48.000Z 123.80000305176 2015-01-25T04:50:54.000Z 123.19999694824 2015-01-25T04:51:02.000Z 123.19999694824 2015-01-25T04:51:08.000Z 123 2015-01-25T04:51:16.000Z 122.59999847412 2015-01-25T04:51:24.000Z 122.59999847412 2015-01-25T04:51:36.000Z 122.19999694824 2015-01-25T04:51:47.000Z 122 2015-01-25T04:51:48.000Z 121.59999847412 2015-01-25T04:52:00.000Z 122.40000152588 2015-01-25T04:52:12.000Z 122.80000305176 2015-01-25T04:52:24.000Z 122.80000305176 2015-01-25T04:52:27.000Z 123.19999694824 2015-01-25T04:52:39.000Z 123.19999694824 2015-01-25T04:52:40.000Z 124.19999694824 2015-01-25T04:52:51.000Z 125.80000305176 2015-01-25T04:53:03.000Z 126 2015-01-25T04:53:06.000Z 126.59999847412 2015-01-25T04:53:17.000Z 127.40000152588 2015-01-25T04:53:29.000Z 127.59999847412 2015-01-25T04:53:30.000Z 128.60000610352 2015-01-25T04:53:42.000Z 129.60000610352 2015-01-25T04:53:54.000Z 129.60000610352 2015-01-25T04:53:55.000Z 130 2015-01-25T04:54:07.000Z 130.60000610352 2015-01-25T04:54:19.000Z 130.80000305176 2015-01-25T04:54:21.000Z 131.80000305176 2015-01-25T04:54:33.000Z 132.19999694824 2015-01-25T04:54:45.000Z 132.60000610352 2015-01-25T04:54:57.000Z 133 2015-01-25T04:55:09.000Z 133 2015-01-25T04:55:12.000Z 133 2015-01-25T04:55:24.000Z 133 2015-01-25T04:55:25.000Z 133.39999389648 2015-01-25T04:55:37.000Z 133.80000305176 2015-01-25T04:55:48.000Z 134 2015-01-25T04:56:00.000Z 134.39999389648 2015-01-25T04:56:12.000Z 134.60000610352 2015-01-25T04:56:22.000Z 135.19999694824 2015-01-25T04:56:34.000Z 135.60000610352 2015-01-25T04:56:45.000Z 136 2015-01-25T04:56:54.000Z 136.39999389648 2015-01-25T04:57:00.000Z 136.39999389648 2015-01-25T04:57:05.000Z 136.39999389648 2015-01-25T04:57:12.000Z 136.39999389648 2015-01-25T04:57:18.000Z 136.39999389648 2015-01-25T04:57:28.000Z 136.60000610352 2015-01-25T04:57:37.000Z 136.80000305176 2015-01-25T04:57:46.000Z 137 2015-01-25T04:57:55.000Z 137.39999389648 2015-01-25T04:58:01.000Z 137.39999389648 2015-01-25T04:58:03.000Z 137.39999389648 2015-01-25T04:58:04.000Z 137.60000610352 2015-01-25T04:58:07.000Z 138 2015-01-25T04:58:15.000Z 138 2015-01-25T04:58:23.000Z 138 2015-01-25T04:58:29.000Z 138 2015-01-25T04:58:39.000Z 138 2015-01-25T04:58:49.000Z 138 2015-01-25T04:58:51.000Z 138 2015-01-25T04:58:59.000Z 138.19999694824 2015-01-25T04:59:09.000Z 138.19999694824 2015-01-25T04:59:19.000Z 138.39999389648 2015-01-25T04:59:29.000Z 138.39999389648 2015-01-25T04:59:38.000Z 138.60000610352 2015-01-25T04:59:47.000Z 138.60000610352 2015-01-25T04:59:55.000Z 138.80000305176 2015-01-25T05:00:03.000Z 139 2015-01-25T05:00:10.000Z 139.19999694824 2015-01-25T05:00:17.000Z 139.39999389648 2015-01-25T05:00:20.000Z 139.39999389648 2015-01-25T05:00:22.000Z 139.60000610352 2015-01-25T05:00:27.000Z 139.60000610352 2015-01-25T05:00:29.000Z 139.80000305176 2015-01-25T05:00:35.000Z 139.80000305176 2015-01-25T05:00:36.000Z 140 2015-01-25T05:00:39.000Z 140 2015-01-25T05:00:44.000Z 140.19999694824 2015-01-25T05:00:50.000Z 140.39999389648 2015-01-25T05:00:58.000Z 140.60000610352 2015-01-25T05:01:05.000Z 140.60000610352 2015-01-25T05:01:06.000Z 140.60000610352 2015-01-25T05:01:12.000Z 140.60000610352 2015-01-25T05:01:24.000Z 140.60000610352 2015-01-25T05:01:31.000Z 140.39999389648 2015-01-25T05:01:41.000Z 140.19999694824 2015-01-25T05:01:51.000Z 140 2015-01-25T05:02:01.000Z 139.80000305176 2015-01-25T05:02:08.000Z 139.39999389648 2015-01-25T05:02:17.000Z 139.19999694824 2015-01-25T05:02:24.000Z 138.80000305176 2015-01-25T05:02:34.000Z 138.60000610352 2015-01-25T05:02:42.000Z 138 2015-01-25T05:02:53.000Z 137.80000305176 2015-01-25T05:03:01.000Z 137.60000610352 2015-01-25T05:03:05.000Z 137.60000610352 2015-01-25T05:03:08.000Z 137.60000610352 2015-01-25T05:03:09.000Z 137.19999694824 2015-01-25T05:03:13.000Z 136.60000610352 2015-01-25T05:03:21.000Z 136 2015-01-25T05:03:29.000Z 135.60000610352 2015-01-25T05:03:37.000Z 135.39999389648 2015-01-25T05:03:44.000Z 135.19999694824 2015-01-25T05:04:18.000Z 134.80000305176 2015-01-25T05:04:28.000Z 134.19999694824 2015-01-25T05:04:39.000Z 133.80000305176 2015-01-25T05:04:46.000Z 133.39999389648 2015-01-25T05:04:52.000Z 133 2015-01-25T05:04:59.000Z 132.60000610352 2015-01-25T05:05:05.000Z 132.19999694824 2015-01-25T05:05:11.000Z 132.39999389648 2015-01-25T05:05:18.000Z 132.39999389648 2015-01-25T05:05:24.000Z 132.39999389648 2015-01-25T05:05:30.000Z 132.39999389648 2015-01-25T05:05:37.000Z 132.39999389648 2015-01-25T05:05:45.000Z 132.19999694824 2015-01-25T05:05:52.000Z 132.19999694824 2015-01-25T05:06:00.000Z 132.19999694824 2015-01-25T05:06:01.000Z 132.19999694824 2015-01-25T05:06:08.000Z 132.60000610352 2015-01-25T05:06:15.000Z 132.60000610352 2015-01-25T05:06:21.000Z 132.60000610352 2015-01-25T05:06:27.000Z 132.60000610352 2015-01-25T05:06:36.000Z 132.60000610352 2015-01-25T05:06:47.000Z 132.39999389648 2015-01-25T05:06:56.000Z 132.19999694824 2015-01-25T05:07:05.000Z 132 2015-01-25T05:07:15.000Z 131.80000305176 2015-01-25T05:07:25.000Z 131.60000610352 2015-01-25T05:07:38.000Z 131.60000610352 2015-01-25T05:07:48.000Z 131.39999389648 2015-01-25T05:07:52.000Z 131.39999389648 2015-01-25T05:07:55.000Z 131.39999389648 2015-01-25T05:08:12.000Z 131.19999694824 2015-01-25T05:08:14.000Z 130.80000305176 2015-01-25T05:08:22.000Z 130.60000610352 2015-01-25T05:08:29.000Z 130.80000305176 2015-01-25T05:08:35.000Z 131.39999389648 2015-01-25T05:08:40.000Z 132.39999389648 2015-01-25T05:08:46.000Z 133.80000305176 2015-01-25T05:08:54.000Z 134.19999694824 2015-01-25T05:09:00.000Z 134.60000610352 2015-01-25T05:09:06.000Z 134.60000610352 2015-01-25T05:09:11.000Z 134.60000610352 2015-01-25T05:09:17.000Z 134.39999389648 2015-01-25T05:09:23.000Z 134.19999694824 2015-01-25T05:09:28.000Z 132.60000610352 2015-01-25T05:09:35.000Z 131.39999389648 2015-01-25T05:09:41.000Z 131 2015-01-25T05:09:48.000Z 130.19999694824 2015-01-25T05:09:54.000Z 129 2015-01-25T05:10:01.000Z 127.80000305176 2015-01-25T05:10:07.000Z 126.59999847412 2015-01-25T05:10:14.000Z 125.59999847412 2015-01-25T05:10:20.000Z 124.40000152588 2015-01-25T05:10:27.000Z 122.40000152588 2015-01-25T05:10:35.000Z 120.80000305176 2015-01-25T05:10:42.000Z 119.80000305176 2015-01-25T05:10:48.000Z 118.40000152588 2015-01-25T05:10:54.000Z 117.40000152588 2015-01-25T05:11:00.000Z 116.80000305176 2015-01-25T05:11:07.000Z 116.19999694824 2015-01-25T05:11:13.000Z 115.59999847412 2015-01-25T05:11:20.000Z 114.40000152588 2015-01-25T05:11:27.000Z 113.40000152588 2015-01-25T05:11:33.000Z 112 2015-01-25T05:11:40.000Z 111 2015-01-25T05:11:47.000Z 110 2015-01-25T05:11:54.000Z 109.19999694824 2015-01-25T05:12:00.000Z 108.80000305176 2015-01-25T05:12:04.000Z 108.80000305176 2015-01-25T05:12:08.000Z 108.59999847412 2015-01-25T05:12:10.000Z 108.40000152588 2015-01-25T05:12:16.000Z 108 2015-01-25T05:12:21.000Z 107.40000152588 2015-01-25T05:12:27.000Z 107.19999694824 2015-01-25T05:12:35.000Z 107.40000152588 2015-01-25T05:12:41.000Z 107.59999847412 2015-01-25T05:12:46.000Z 107 2015-01-25T05:12:51.000Z 106.19999694824 2015-01-25T05:12:56.000Z 104.80000305176 2015-01-25T05:13:01.000Z 103.19999694824 2015-01-25T05:13:06.000Z 101.19999694824 2015-01-25T05:13:12.000Z 99.400001525879 2015-01-25T05:13:17.000Z 98.199996948242 2015-01-25T05:13:21.000Z 95.199996948242 2015-01-25T05:13:27.000Z 94.599998474121 2015-01-25T05:13:29.000Z 94.400001525879 2015-01-25T05:13:30.000Z 94.199996948242 2015-01-25T05:13:31.000Z 94 2015-01-25T05:13:34.000Z 93.800003051758 2015-01-25T05:13:38.000Z 93.599998474121 2015-01-25T05:13:39.000Z 93.800003051758 2015-01-25T05:13:44.000Z 93.400001525879 2015-01-25T05:13:49.000Z 93.400001525879 2015-01-25T05:13:52.000Z 93.800003051758 2015-01-25T05:13:54.000Z 93.400001525879 2015-01-25T05:13:55.000Z 92.800003051758 2015-01-25T05:13:57.000Z 91 2015-01-25T05:14:02.000Z 89.199996948242 2015-01-25T05:14:07.000Z 88.599998474121 2015-01-25T05:14:10.000Z 88.800003051758 2015-01-25T05:14:12.000Z 89.599998474121 2015-01-25T05:14:19.000Z 90.599998474121 2015-01-25T05:14:25.000Z 91.199996948242 2015-01-25T05:14:32.000Z 91 2015-01-25T05:14:38.000Z 90 2015-01-25T05:14:44.000Z 89 2015-01-25T05:14:50.000Z 87.800003051758 2015-01-25T05:14:55.000Z 87.599998474121 2015-01-25T05:15:02.000Z 88 2015-01-25T05:15:03.000Z 88 2015-01-25T05:15:06.000Z 88.599998474121 2015-01-25T05:15:12.000Z 88.199996948242 2015-01-25T05:15:17.000Z 87.400001525879 2015-01-25T05:15:23.000Z 87.199996948242 2015-01-25T05:15:24.000Z 87.199996948242 2015-01-25T05:15:25.000Z 87.199996948242 2015-01-25T05:15:28.000Z 85.800003051758 2015-01-25T05:15:34.000Z 85.199996948242 2015-01-25T05:15:41.000Z 84.599998474121 2015-01-25T05:15:46.000Z 85 2015-01-25T05:15:53.000Z 85 2015-01-25T05:16:03.000Z 85.199996948242 2015-01-25T05:16:12.000Z 85.599998474121 2015-01-25T05:16:23.000Z 86.400001525879 2015-01-25T05:16:32.000Z 86.599998474121 2015-01-25T05:16:38.000Z 86.800003051758 2015-01-25T05:16:48.000Z 86 2015-01-25T05:17:38.000Z 86.800003051758 2015-01-25T05:19:04.000Z 86.599998474121 2015-01-25T05:19:08.000Z 86.599998474121 2015-01-25T05:19:15.000Z 86.800003051758 2015-01-25T05:19:51.000Z 86.400001525879 2015-01-25T05:19:59.000Z 86.800003051758 2015-01-25T05:20:07.000Z 86.800003051758 2015-01-25T05:20:40.000Z 87 2015-01-25T05:20:50.000Z 87.800003051758 2015-01-25T05:20:55.000Z 88.599998474121 2015-01-25T05:21:02.000Z 88.400001525879 2015-01-25T05:21:33.000Z 88.199996948242 2015-01-25T05:21:40.000Z 87 2015-01-25T05:21:46.000Z 87.199996948242 2015-01-25T05:21:51.000Z 87 2015-01-25T05:21:58.000Z 86.199996948242 2015-01-25T05:22:04.000Z 86 2015-01-25T05:22:11.000Z 85.800003051758 2015-01-25T05:22:17.000Z 85.800003051758 2015-01-25T05:22:28.000Z 85.199996948242 2015-01-25T05:22:39.000Z 85.400001525879 2015-01-25T05:22:44.000Z 86 2015-01-25T05:22:52.000Z 85.800003051758 2015-01-25T05:23:01.000Z 85.199996948242 2015-01-25T05:23:08.000Z 84.400001525879 2015-01-25T05:23:16.000Z 84.400001525879 2015-01-25T05:23:22.000Z 84.400001525879 2015-01-25T05:23:24.000Z 84.599998474121 2015-01-25T05:23:26.000Z 84.599998474121 2015-01-25T05:23:28.000Z 84.800003051758 2015-01-25T05:23:30.000Z 84.599998474121 2015-01-25T05:23:35.000Z 84.599998474121 2015-01-25T05:23:42.000Z 84.599998474121 2015-01-25T05:23:47.000Z 85 2015-01-25T05:23:54.000Z 84.800003051758 2015-01-25T05:23:58.000Z 84.800003051758 2015-01-25T05:24:01.000Z 84.400001525879 2015-01-25T05:24:19.000Z 84 2015-01-25T05:24:21.000Z 82.400001525879 2015-01-25T05:24:27.000Z 81.800003051758 2015-01-25T05:24:30.000Z 81 2015-01-25T05:24:34.000Z 80.199996948242 2015-01-25T05:24:39.000Z 78.400001525879 2015-01-25T05:24:47.000Z 77.400001525879 2015-01-25T05:24:55.000Z 76.400001525879 2015-01-25T05:25:02.000Z 75.599998474121 2015-01-25T05:25:08.000Z 74.599998474121 2015-01-25T05:25:14.000Z 73 2015-01-25T05:25:23.000Z 73 2015-01-25T05:25:30.000Z 73 2015-01-25T05:25:37.000Z 73 2015-01-25T05:26:09.000Z 71.800003051758 2015-01-25T05:26:15.000Z 70.199996948242 2015-01-25T05:26:23.000Z 69 2015-01-25T05:26:29.000Z 67.800003051758 2015-01-25T05:26:36.000Z 67.400001525879 2015-01-25T05:26:43.000Z 65.599998474121 2015-01-25T05:26:51.000Z 65 2015-01-25T05:26:53.000Z 63.599998474121 2015-01-25T05:27:01.000Z 63.599998474121 2015-01-25T05:27:02.000Z 62.799999237061 2015-01-25T05:27:08.000Z 62 2015-01-25T05:27:16.000Z 62 2015-01-25T05:27:17.000Z 61.799999237061 2015-01-25T05:27:25.000Z 62 2015-01-25T05:27:28.000Z 62.200000762939 2015-01-25T05:27:35.000Z 61.799999237061 2015-01-25T05:27:43.000Z 61 2015-01-25T05:27:50.000Z 60.400001525879 2015-01-25T05:27:55.000Z 59.400001525879 2015-01-25T05:28:03.000Z 59.400001525879 2015-01-25T05:28:04.000Z 58.599998474121 2015-01-25T05:28:12.000Z 58.599998474121 2015-01-25T05:28:13.000Z 58.799999237061 2015-01-25T05:28:21.000Z 59.799999237061 2015-01-25T05:28:29.000Z 59.799999237061 2015-01-25T05:28:30.000Z 59.799999237061 2015-01-25T05:28:38.000Z 59.799999237061 2015-01-25T05:28:40.000Z 59.599998474121 2015-01-25T05:28:48.000Z 59.400001525879 2015-01-25T05:28:50.000Z 58.799999237061 2015-01-25T05:28:58.000Z 58.400001525879 2015-01-25T05:29:06.000Z 58.400001525879 2015-01-25T05:29:07.000Z 58 2015-01-25T05:29:15.000Z 58 2015-01-25T05:29:17.000Z 57.799999237061 2015-01-25T05:29:25.000Z 58 2015-01-25T05:29:27.000Z 59 2015-01-25T05:29:35.000Z 59.799999237061 2015-01-25T05:29:41.000Z 60 2015-01-25T05:29:43.000Z 59.400001525879 2015-01-25T05:29:50.000Z 58.599998474121 2015-01-25T05:29:57.000Z 57.599998474121 2015-01-25T05:30:05.000Z 56.400001525879 2015-01-25T05:30:12.000Z 55 2015-01-25T05:30:20.000Z 53.599998474121 2015-01-25T05:30:26.000Z 52.200000762939 2015-01-25T05:30:33.000Z 51 2015-01-25T05:30:41.000Z 50.400001525879 2015-01-25T05:30:48.000Z 49.799999237061 2015-01-25T05:30:56.000Z 49 2015-01-25T05:31:04.000Z 49 2015-01-25T05:31:05.000Z 48 2015-01-25T05:31:12.000Z 47 2015-01-25T05:31:19.000Z 46.400001525879 2015-01-25T05:31:27.000Z 46.200000762939 2015-01-25T05:31:35.000Z 46.200000762939 2015-01-25T05:31:42.000Z 45.799999237061 2015-01-25T05:31:49.000Z 44.799999237061 2015-01-25T05:31:57.000Z 43.799999237061 2015-01-25T05:32:05.000Z 43.799999237061 2015-01-25T05:32:07.000Z 43.200000762939 2015-01-25T05:32:15.000Z 42.400001525879 2015-01-25T05:32:23.000Z 41.799999237061 2015-01-25T05:32:30.000Z 41.400001525879 2015-01-25T05:32:38.000Z 41.599998474121 2015-01-25T05:32:41.000Z 42 2015-01-25T05:32:48.000Z 42.599998474121 2015-01-25T05:32:56.000Z 42.799999237061 2015-01-25T05:33:04.000Z 42.799999237061 2015-01-25T05:33:12.000Z 43 2015-01-25T05:33:14.000Z 43 2015-01-25T05:33:20.000Z 43 2015-01-25T05:33:27.000Z 42.799999237061 2015-01-25T05:33:35.000Z 42.799999237061 2015-01-25T05:33:43.000Z 42.799999237061 2015-01-25T05:33:44.000Z 42.400001525879 2015-01-25T05:33:51.000Z 42 2015-01-25T05:33:57.000Z 40.799999237061 2015-01-25T05:34:05.000Z 39.799999237061 2015-01-25T05:34:12.000Z 39.799999237061 2015-01-25T05:34:13.000Z 38.799999237061 2015-01-25T05:34:21.000Z 38.599998474121 2015-01-25T05:34:23.000Z 37.400001525879 2015-01-25T05:34:31.000Z 37.200000762939 2015-01-25T05:34:33.000Z 36.599998474121 2015-01-25T05:34:41.000Z 36.200000762939 2015-01-25T05:34:49.000Z 35.400001525879 2015-01-25T05:34:57.000Z 35.200000762939 2015-01-25T05:34:58.000Z 34.200000762939 2015-01-25T05:35:06.000Z 34 2015-01-25T05:35:07.000Z 33.599998474121 2015-01-25T05:35:15.000Z 33.400001525879 2015-01-25T05:35:16.000Z 32.599998474121 2015-01-25T05:35:24.000Z 32.400001525879 2015-01-25T05:35:25.000Z 32 2015-01-25T05:35:31.000Z 31.39999961853 2015-01-25T05:35:38.000Z 32.599998474121 2015-01-25T05:35:45.000Z 33.599998474121 2015-01-25T05:35:52.000Z 33.799999237061 2015-01-25T05:35:53.000Z 33.599998474121 2015-01-25T05:36:01.000Z 33.400001525879 2015-01-25T05:36:09.000Z 33.400001525879 2015-01-25T05:36:10.000Z 33.799999237061 2015-01-25T05:36:16.000Z 35.400001525879 2015-01-25T05:36:24.000Z 35.599998474121 2015-01-25T05:36:31.000Z 36 2015-01-25T05:36:38.000Z 36.400001525879 2015-01-25T05:36:44.000Z 36.599998474121 2015-01-25T05:36:50.000Z 36.200000762939 2015-01-25T05:36:57.000Z 35.799999237061 2015-01-25T05:37:03.000Z 35.400001525879 2015-01-25T05:37:09.000Z 34.599998474121 2015-01-25T05:37:16.000Z 34 2015-01-25T05:37:22.000Z 34 2015-01-25T05:37:29.000Z 33.599998474121 2015-01-25T05:37:36.000Z 33.400001525879 2015-01-25T05:37:44.000Z 33.200000762939 2015-01-25T05:37:51.000Z 33 2015-01-25T05:37:57.000Z 33 2015-01-25T05:38:03.000Z 33 2015-01-25T05:38:09.000Z 32.799999237061 2015-01-25T05:38:16.000Z 32.200000762939 2015-01-25T05:38:22.000Z 31.60000038147 2015-01-25T05:38:28.000Z 31.200000762939 2015-01-25T05:38:34.000Z 30.60000038147 2015-01-25T05:38:40.000Z 30.39999961853 2015-01-25T05:38:47.000Z 30.200000762939 2015-01-25T05:38:55.000Z 30.200000762939 2015-01-25T05:39:00.000Z 30.39999961853 2015-01-25T05:39:07.000Z 30 2015-01-25T05:39:13.000Z 29.799999237061 2015-01-25T05:39:20.000Z 29.39999961853 2015-01-25T05:39:27.000Z 29 2015-01-25T05:39:34.000Z 28.799999237061 2015-01-25T05:39:40.000Z 28.200000762939 2015-01-25T05:39:47.000Z 27.60000038147 2015-01-25T05:39:53.000Z 27 2015-01-25T05:40:00.000Z 26.60000038147 2015-01-25T05:40:06.000Z 26 2015-01-25T05:40:13.000Z 25.60000038147 2015-01-25T05:40:19.000Z 25.60000038147 2015-01-25T05:40:25.000Z 24.799999237061 2015-01-25T05:40:30.000Z 24.799999237061 2015-01-25T05:40:36.000Z 25.200000762939 2015-01-25T05:40:43.000Z 25.39999961853 2015-01-25T05:40:49.000Z 25.60000038147 2015-01-25T05:40:57.000Z 26.200000762939 2015-01-25T05:41:03.000Z 26.799999237061 2015-01-25T05:41:09.000Z 27.60000038147 2015-01-25T05:41:15.000Z 28.39999961853 2015-01-25T05:41:22.000Z 27.39999961853 2015-01-25T05:41:29.000Z 27 2015-01-25T05:41:34.000Z 26.39999961853 2015-01-25T05:41:41.000Z 25.799999237061 2015-01-25T05:41:47.000Z 25.39999961853 2015-01-25T05:41:54.000Z 25 2015-01-25T05:42:00.000Z 24.799999237061 2015-01-25T05:42:03.000Z 25 2015-01-25T05:42:05.000Z 25 2015-01-25T05:42:11.000Z 25 2015-01-25T05:42:18.000Z 25.200000762939 2015-01-25T05:42:25.000Z 25 2015-01-25T05:42:31.000Z 25 2015-01-25T05:42:38.000Z 25.200000762939 2015-01-25T05:42:44.000Z 25.200000762939 2015-01-25T05:42:51.000Z 24.799999237061 2015-01-25T05:42:57.000Z 24.60000038147 2015-01-25T05:43:01.000Z 24.200000762939 2015-01-25T05:43:07.000Z 24 2015-01-25T05:43:13.000Z 24.60000038147 2015-01-25T05:43:19.000Z 25.39999961853 2015-01-25T05:43:25.000Z 26.39999961853 2015-01-25T05:43:31.000Z 27.60000038147 2015-01-25T05:43:38.000Z 28 2015-01-25T05:43:45.000Z 28.39999961853 2015-01-25T05:43:51.000Z 28.39999961853 2015-01-25T05:43:59.000Z 28.39999961853 2015-01-25T05:44:04.000Z 28.200000762939 2015-01-25T05:44:12.000Z 28 2015-01-25T05:44:19.000Z 28 2015-01-25T05:44:20.000Z 27.799999237061 2015-01-25T05:44:25.000Z 27.60000038147 2015-01-25T05:44:31.000Z 27.200000762939 2015-01-25T05:44:38.000Z 26.60000038147 2015-01-25T05:44:47.000Z 26.200000762939 2015-01-25T05:44:54.000Z 26.200000762939 2015-01-25T05:45:00.000Z 26 2015-01-25T05:45:08.000Z 25.60000038147 2015-01-25T05:45:15.000Z 25 2015-01-25T05:45:25.000Z 24.60000038147 2015-01-25T05:45:33.000Z 24.200000762939 2015-01-25T05:45:40.000Z 23.799999237061 2015-01-25T05:45:49.000Z 23.60000038147 2015-01-25T05:45:57.000Z 23.60000038147 2015-01-25T05:46:06.000Z 23.60000038147 2015-01-25T05:46:10.000Z 24 2015-01-25T05:46:17.000Z 24.39999961853 2015-01-25T05:46:26.000Z 24.60000038147 2015-01-25T05:46:34.000Z 24.60000038147 2015-01-25T05:46:41.000Z 25 2015-01-25T05:46:49.000Z 25.200000762939 2015-01-25T05:46:56.000Z 25.39999961853 2015-01-25T05:47:07.000Z 25.60000038147 2015-01-25T05:47:16.000Z 25.799999237061 2015-01-25T05:47:24.000Z 26.39999961853 2015-01-25T05:47:33.000Z 27 2015-01-25T05:47:39.000Z 27.60000038147 2015-01-25T05:47:51.000Z 28 2015-01-25T05:48:00.000Z 28.39999961853 2015-01-25T05:48:11.000Z 29 2015-01-25T05:48:22.000Z 29.39999961853 2015-01-25T05:48:31.000Z 29.60000038147 2015-01-25T05:48:37.000Z 29.799999237061 2015-01-25T05:48:46.000Z 30.200000762939 2015-01-25T05:48:52.000Z 30.39999961853 2015-01-25T05:48:53.000Z 30.39999961853 2015-01-25T05:48:57.000Z 30.39999961853 2015-01-25T05:48:58.000Z 31.799999237061 2015-01-25T05:49:22.000Z 31.39999961853 2015-01-25T05:49:27.000Z 31 2015-01-25T05:49:34.000Z 30.60000038147 2015-01-25T05:49:42.000Z 30.39999961853 2015-01-25T05:49:48.000Z 30 2015-01-25T05:49:56.000Z 29.799999237061 2015-01-25T05:50:07.000Z 29.60000038147 2015-01-25T05:50:14.000Z 29.39999961853 2015-01-25T05:50:22.000Z 29.799999237061 2015-01-25T05:50:29.000Z 30 2015-01-25T05:50:36.000Z 30.200000762939 2015-01-25T05:50:41.000Z 30.39999961853 2015-01-25T05:50:49.000Z 30.39999961853 2015-01-25T05:50:55.000Z 30.39999961853 2015-01-25T05:50:58.000Z 30.200000762939 2015-01-25T05:51:03.000Z 30 2015-01-25T05:51:10.000Z 29.799999237061 2015-01-25T05:51:18.000Z 29.39999961853 2015-01-25T05:51:25.000Z 28.799999237061 2015-01-25T05:51:34.000Z 28.60000038147 2015-01-25T05:51:41.000Z 28 2015-01-25T05:51:49.000Z 27.799999237061 2015-01-25T05:51:54.000Z 27.39999961853 2015-01-25T05:52:01.000Z 27.60000038147 2015-01-25T05:52:07.000Z 27.60000038147 2015-01-25T05:52:17.000Z 27.60000038147 2015-01-25T05:52:23.000Z 27.60000038147 2015-01-25T05:52:30.000Z 27.39999961853 2015-01-25T05:52:38.000Z 27.200000762939 2015-01-25T05:52:45.000Z 27 2015-01-25T05:52:51.000Z 26.60000038147 2015-01-25T05:52:56.000Z 26.200000762939 2015-01-25T05:53:04.000Z 25.799999237061 2015-01-25T05:53:12.000Z 25.60000038147 2015-01-25T05:53:15.000Z 25.39999961853 2015-01-25T05:53:17.000Z 25.200000762939 2015-01-25T05:53:22.000Z 25.200000762939 2015-01-25T05:53:23.000Z 25.200000762939 2015-01-25T05:53:30.000Z 25.39999961853 2015-01-25T05:53:37.000Z 26 2015-01-25T05:53:42.000Z 27 2015-01-25T05:53:50.000Z 27.39999961853 2015-01-25T05:53:52.000Z 27.799999237061 2015-01-25T05:53:54.000Z 28.200000762939 2015-01-25T05:54:01.000Z 28.200000762939 2015-01-25T05:54:02.000Z 28.60000038147 2015-01-25T05:54:11.000Z 29 2015-01-25T05:54:17.000Z 29.39999961853 2015-01-25T05:54:25.000Z 29.60000038147 2015-01-25T05:54:33.000Z 29.60000038147 2015-01-25T05:54:40.000Z 30 2015-01-25T05:54:49.000Z 30.200000762939 2015-01-25T05:54:55.000Z 30.39999961853 2015-01-25T05:55:02.000Z 30.60000038147 2015-01-25T05:55:07.000Z 30.799999237061 2015-01-25T05:55:09.000Z 30.799999237061 2015-01-25T05:55:15.000Z 30.39999961853 2015-01-25T05:55:23.000Z 30.60000038147 2015-01-25T05:55:31.000Z 30.799999237061 2015-01-25T05:55:39.000Z 30.799999237061 2015-01-25T05:55:46.000Z 30.60000038147 2015-01-25T05:55:52.000Z 30.39999961853 2015-01-25T05:55:54.000Z 30.200000762939 2015-01-25T05:55:59.000Z 30 2015-01-25T05:56:03.000Z 30 2015-01-25T05:56:08.000Z 30 2015-01-25T05:56:11.000Z 29.60000038147 2015-01-25T05:56:14.000Z 29.39999961853 2015-01-25T05:56:15.000Z 29 2015-01-25T05:56:17.000Z 28.799999237061 2015-01-25T05:56:20.000Z 28.799999237061 2015-01-25T05:56:21.000Z 28.60000038147 2015-01-25T05:56:30.000Z 29 2015-01-25T05:56:40.000Z 29 2015-01-25T05:56:51.000Z 29 2015-01-25T05:57:00.000Z 29 2015-01-25T05:57:07.000Z 29 2015-01-25T05:57:18.000Z 29.200000762939 2015-01-25T05:57:26.000Z 29.60000038147 2015-01-25T05:57:35.000Z 29.799999237061 2015-01-25T05:57:44.000Z 29.39999961853 2015-01-25T05:57:54.000Z 29.200000762939 2015-01-25T05:58:00.000Z 29.60000038147 2015-01-25T05:58:10.000Z 29.799999237061 2015-01-25T05:58:19.000Z 29.799999237061 2015-01-25T05:58:28.000Z 29.799999237061 2015-01-25T05:58:35.000Z 29.39999961853 2015-01-25T05:58:46.000Z 29 2015-01-25T05:58:55.000Z 28.799999237061 2015-01-25T05:59:03.000Z 28.39999961853 2015-01-25T05:59:12.000Z 28.60000038147 2015-01-25T05:59:21.000Z 28.799999237061 2015-01-25T05:59:30.000Z 29 2015-01-25T05:59:37.000Z 29.200000762939 2015-01-25T05:59:44.000Z 29.39999961853 2015-01-25T05:59:53.000Z 29.60000038147 2015-01-25T06:00:00.000Z 29.799999237061 2015-01-25T06:00:07.000Z 30.200000762939 2015-01-25T06:00:14.000Z 30.60000038147 2015-01-25T06:00:22.000Z 30.799999237061 2015-01-25T06:00:32.000Z 30.39999961853 2015-01-25T06:00:43.000Z 29.799999237061 2015-01-25T06:00:52.000Z 29.799999237061 2015-01-25T06:00:53.000Z 29.200000762939 2015-01-25T06:01:01.000Z 28.39999961853 2015-01-25T06:01:10.000Z 28 2015-01-25T06:01:20.000Z 27.39999961853 2015-01-25T06:01:31.000Z 26.799999237061 2015-01-25T06:01:40.000Z 26.39999961853 2015-01-25T06:01:49.000Z 26 2015-01-25T06:01:59.000Z 25.39999961853 2015-01-25T06:02:09.000Z 25 2015-01-25T06:02:15.000Z 24.799999237061 2015-01-25T06:02:23.000Z 24.60000038147 2015-01-25T06:02:31.000Z 24.200000762939 2015-01-25T06:02:38.000Z 23.799999237061 2015-01-25T06:02:45.000Z 23.39999961853 2015-01-25T06:02:51.000Z 23.200000762939 2015-01-25T06:02:59.000Z 23.200000762939 2015-01-25T06:03:07.000Z 23 2015-01-25T06:03:14.000Z 23 2015-01-25T06:03:24.000Z 23 2015-01-25T06:03:31.000Z 23 2015-01-25T06:03:40.000Z 23 2015-01-25T06:03:46.000Z 23 2015-01-25T06:03:53.000Z 23 2015-01-25T06:04:01.000Z 23 2015-01-25T06:04:10.000Z 23.200000762939 2015-01-25T06:04:17.000Z 23.39999961853 2015-01-25T06:04:27.000Z 23.39999961853 2015-01-25T06:04:34.000Z 23.60000038147 2015-01-25T06:04:42.000Z 23.799999237061 2015-01-25T06:04:52.000Z 23.799999237061 2015-01-25T06:04:59.000Z 24 2015-01-25T06:05:07.000Z 24 2015-01-25T06:05:13.000Z 23.799999237061 2015-01-25T06:05:17.000Z 23.799999237061 2015-01-25T06:05:18.000Z 23.799999237061 2015-01-25T06:05:24.000Z 23.60000038147 2015-01-25T06:05:30.000Z 23.60000038147 2015-01-25T06:05:38.000Z 23.39999961853 2015-01-25T06:05:44.000Z 23.39999961853 2015-01-25T06:05:53.000Z 23 2015-01-25T06:06:00.000Z 22.60000038147 2015-01-25T06:06:09.000Z 22.200000762939 2015-01-25T06:06:18.000Z 22 2015-01-25T06:06:25.000Z 22 2015-01-25T06:06:31.000Z 22 2015-01-25T06:06:40.000Z 22 2015-01-25T06:06:48.000Z 22 2015-01-25T06:06:58.000Z 22 2015-01-25T06:07:08.000Z 22 2015-01-25T06:07:15.000Z 22.200000762939 2015-01-25T06:07:23.000Z 22.200000762939 2015-01-25T06:07:32.000Z 22.60000038147 2015-01-25T06:07:43.000Z 22.60000038147 2015-01-25T06:07:52.000Z 22.799999237061 2015-01-25T06:08:00.000Z 23 2015-01-25T06:08:09.000Z 23.200000762939 2015-01-25T06:08:18.000Z 23.39999961853 2015-01-25T06:08:27.000Z 23.60000038147 2015-01-25T06:08:36.000Z 23.799999237061 2015-01-25T06:08:47.000Z 23.799999237061 2015-01-25T06:08:55.000Z 23.799999237061 2015-01-25T06:09:02.000Z 23.799999237061 2015-01-25T06:09:06.000Z 23.799999237061 2015-01-25T06:09:08.000Z 23.799999237061 2015-01-25T06:09:16.000Z 24 2015-01-25T06:09:28.000Z 23.60000038147 2015-01-25T06:09:37.000Z 23.200000762939 2015-01-25T06:09:44.000Z 22.799999237061 2015-01-25T06:09:55.000Z 22.39999961853 2015-01-25T06:10:05.000Z 22 2015-01-25T06:10:15.000Z 22 2015-01-25T06:10:24.000Z 21.799999237061 2015-01-25T06:10:33.000Z 21.799999237061 2015-01-25T06:10:43.000Z 21.799999237061 2015-01-25T06:10:47.000Z 21.799999237061 2015-01-25T06:10:52.000Z 21.799999237061 2015-01-25T06:11:01.000Z 22 2015-01-25T06:11:10.000Z 21.60000038147 2015-01-25T06:11:17.000Z 21 2015-01-25T06:11:25.000Z 20.200000762939 2015-01-25T06:11:33.000Z 19.200000762939 2015-01-25T06:11:43.000Z 18.39999961853 2015-01-25T06:11:52.000Z 18.39999961853 2015-01-25T06:12:01.000Z 19 2015-01-25T06:12:10.000Z 19.60000038147 2015-01-25T06:12:20.000Z 20.200000762939 2015-01-25T06:12:27.000Z 20.39999961853 2015-01-25T06:12:34.000Z 19.60000038147 2015-01-25T06:12:43.000Z 19 2015-01-25T06:12:50.000Z 18.60000038147 2015-01-25T06:12:57.000Z 18.39999961853 2015-01-25T06:13:07.000Z 20.39999961853 2015-01-25T06:13:17.000Z 22 2015-01-25T06:13:26.000Z 23.799999237061 2015-01-25T06:13:36.000Z 25.200000762939 2015-01-25T06:13:44.000Z 26.39999961853 2015-01-25T06:13:49.000Z 27.60000038147 2015-01-25T06:13:59.000Z 28.200000762939 2015-01-25T06:14:09.000Z 28 2015-01-25T06:14:17.000Z 27 2015-01-25T06:14:25.000Z 26 2015-01-25T06:14:32.000Z 24.39999961853 2015-01-25T06:14:40.000Z 22.60000038147 2015-01-25T06:14:49.000Z 21.60000038147 2015-01-25T06:14:57.000Z 20.200000762939 2015-01-25T06:15:06.000Z 19.60000038147 2015-01-25T06:15:13.000Z 19.200000762939 2015-01-25T06:15:22.000Z 18.799999237061 2015-01-25T06:15:31.000Z 18.60000038147 2015-01-25T06:15:39.000Z 19.200000762939 2015-01-25T06:15:46.000Z 19.799999237061 2015-01-25T06:15:53.000Z 20.60000038147 2015-01-25T06:16:01.000Z 20.60000038147 2015-01-25T06:16:11.000Z 20.60000038147 2015-01-25T06:16:19.000Z 20.60000038147 2015-01-25T06:16:28.000Z 20.60000038147 2015-01-25T06:16:35.000Z 20.200000762939 2015-01-25T06:16:43.000Z 20 2015-01-25T06:16:50.000Z 19.60000038147 2015-01-25T06:16:58.000Z 19.39999961853 2015-01-25T06:17:02.000Z 19.39999961853 2015-01-25T06:17:04.000Z 19.200000762939 2015-01-25T06:17:11.000Z 19.60000038147 2015-01-25T06:17:19.000Z 20.39999961853 2015-01-25T06:17:26.000Z 21 2015-01-25T06:17:33.000Z 21.60000038147 2015-01-25T06:17:40.000Z 21.60000038147 2015-01-25T06:17:41.000Z 22 2015-01-25T06:17:45.000Z 21.799999237061 2015-01-25T06:17:55.000Z 21.39999961853 2015-01-25T06:18:03.000Z 21.39999961853 2015-01-25T06:18:11.000Z 21.200000762939 2015-01-25T06:18:18.000Z 21.60000038147 2015-01-25T06:18:28.000Z 22.60000038147 2015-01-25T06:18:35.000Z 23.60000038147 2015-01-25T06:18:42.000Z 24.799999237061 2015-01-25T06:18:51.000Z 25.39999961853 2015-01-25T06:19:01.000Z 23.60000038147 2015-01-25T06:19:11.000Z 22.799999237061 2015-01-25T06:19:19.000Z 22 2015-01-25T06:19:25.000Z 21.799999237061 2015-01-25T06:19:35.000Z 23 2015-01-25T06:19:43.000Z 24.200000762939 2015-01-25T06:19:52.000Z 25.60000038147 2015-01-25T06:20:00.000Z 26.200000762939 2015-01-25T06:20:08.000Z 25.39999961853 2015-01-25T06:20:15.000Z 25.39999961853 2015-01-25T06:20:17.000Z 25.200000762939 2015-01-25T06:20:21.000Z 25 2015-01-25T06:20:24.000Z 25.39999961853 2015-01-25T06:20:27.000Z 25.799999237061 2015-01-25T06:20:31.000Z 26.200000762939 2015-01-25T06:20:33.000Z 26.799999237061 2015-01-25T06:20:38.000Z 26.799999237061 2015-01-25T06:20:39.000Z 27.799999237061 2015-01-25T06:20:45.000Z 29.799999237061 2015-01-25T06:20:51.000Z 32.400001525879 2015-01-25T06:20:58.000Z 33.599998474121 2015-01-25T06:21:03.000Z 34.200000762939 2015-01-25T06:21:06.000Z 35.400001525879 2015-01-25T06:21:13.000Z 35.599998474121 2015-01-25T06:21:16.000Z 35.799999237061 2015-01-25T06:21:18.000Z 36.400001525879 2015-01-25T06:21:22.000Z 36.799999237061 2015-01-25T06:21:24.000Z 37.200000762939 2015-01-25T06:21:27.000Z 37.400001525879 2015-01-25T06:21:30.000Z 37.400001525879 2015-01-25T06:21:32.000Z 37.200000762939 2015-01-25T06:21:39.000Z 37.200000762939 2015-01-25T06:21:45.000Z 37.599998474121 2015-01-25T06:21:52.000Z 37.599998474121 2015-01-25T06:21:58.000Z 38 2015-01-25T06:22:02.000Z 38.400001525879 2015-01-25T06:22:07.000Z 38.799999237061 2015-01-25T06:22:13.000Z 39 2015-01-25T06:22:17.000Z 39.400001525879 2015-01-25T06:22:22.000Z 39.799999237061 2015-01-25T06:22:28.000Z 39.799999237061 2015-01-25T06:22:29.000Z 40.200000762939 2015-01-25T06:22:32.000Z 41 2015-01-25T06:22:38.000Z 41.200000762939 2015-01-25T06:22:41.000Z 41.400001525879 2015-01-25T06:22:42.000Z 41.799999237061 2015-01-25T06:22:48.000Z 42 2015-01-25T06:22:49.000Z 42.200000762939 2015-01-25T06:22:52.000Z 42.200000762939 2015-01-25T06:22:53.000Z 42.599998474121 2015-01-25T06:22:58.000Z 43 2015-01-25T06:23:02.000Z 43 2015-01-25T06:23:03.000Z 42.799999237061 2015-01-25T06:23:07.000Z 42.599998474121 2015-01-25T06:23:12.000Z 42.400001525879 2015-01-25T06:23:18.000Z 42.200000762939 2015-01-25T06:23:23.000Z 42 2015-01-25T06:23:27.000Z 42 2015-01-25T06:23:32.000Z 42 2015-01-25T06:23:38.000Z 42 2015-01-25T06:23:41.000Z 42 2015-01-25T06:23:42.000Z 42 2015-01-25T06:23:45.000Z 42 2015-01-25T06:23:47.000Z 42 2015-01-25T06:23:50.000Z 42 2015-01-25T06:23:51.000Z 41.799999237061 2015-01-25T06:23:55.000Z 41.799999237061 2015-01-25T06:23:57.000Z 41.599998474121 2015-01-25T06:24:04.000Z 41.400001525879 2015-01-25T06:24:10.000Z 41.400001525879 2015-01-25T06:24:14.000Z 41.200000762939 2015-01-25T06:24:20.000Z 41 2015-01-25T06:24:24.000Z 41 2015-01-25T06:24:25.000Z 41 2015-01-25T06:24:26.000Z 40.799999237061 2015-01-25T06:24:29.000Z 40.400001525879 2015-01-25T06:24:35.000Z 39.799999237061 2015-01-25T06:24:41.000Z 39.799999237061 2015-01-25T06:24:42.000Z 39.200000762939 2015-01-25T06:24:49.000Z 39 2015-01-25T06:24:50.000Z 38.599998474121 2015-01-25T06:24:57.000Z 38.200000762939 2015-01-25T06:25:03.000Z 38 2015-01-25T06:25:04.000Z 38 2015-01-25T06:25:09.000Z 38 2015-01-25T06:25:14.000Z 38 2015-01-25T06:25:20.000Z 38 2015-01-25T06:25:24.000Z 38 2015-01-25T06:25:25.000Z 38 2015-01-25T06:25:29.000Z 38 2015-01-25T06:25:32.000Z 38 2015-01-25T06:25:36.000Z 38 2015-01-25T06:25:42.000Z 38.200000762939 2015-01-25T06:25:50.000Z 38.200000762939 2015-01-25T06:25:52.000Z 38.400001525879 2015-01-25T06:25:56.000Z 38.400001525879 2015-01-25T06:26:04.000Z 38.400001525879 2015-01-25T06:26:10.000Z 38.400001525879 2015-01-25T06:26:23.000Z 38.400001525879 2015-01-25T06:26:30.000Z 38.400001525879 2015-01-25T06:26:33.000Z