Tour de la vallée de la savoureuse Ballon d'alsace 500.20001220703 2019-12-31T08:12:00.000Z 500.39999389648 2019-12-31T08:12:07.000Z 500 2019-12-31T08:12:22.000Z 499.20001220703 2019-12-31T08:12:33.000Z 499 2019-12-31T08:12:42.000Z 498.39999389648 2019-12-31T08:12:56.000Z 498.20001220703 2019-12-31T08:12:58.000Z 498.20001220703 2019-12-31T08:12:59.000Z 498 2019-12-31T08:13:03.000Z 497.20001220703 2019-12-31T08:13:13.000Z 497.20001220703 2019-12-31T08:13:14.000Z 496.39999389648 2019-12-31T08:13:22.000Z 496.79998779297 2019-12-31T08:13:31.000Z 496.79998779297 2019-12-31T08:13:42.000Z 496.79998779297 2019-12-31T08:13:48.000Z 496.79998779297 2019-12-31T08:13:50.000Z 498.20001220703 2019-12-31T08:14:00.000Z 499 2019-12-31T08:14:05.000Z 499.20001220703 2019-12-31T08:14:06.000Z 499.39999389648 2019-12-31T08:14:09.000Z 499.60000610352 2019-12-31T08:14:12.000Z 500.20001220703 2019-12-31T08:14:15.000Z 500.79998779297 2019-12-31T08:14:20.000Z 501.20001220703 2019-12-31T08:14:23.000Z 502.20001220703 2019-12-31T08:14:34.000Z 502.39999389648 2019-12-31T08:14:38.000Z 503 2019-12-31T08:14:48.000Z 503.39999389648 2019-12-31T08:14:50.000Z 504.20001220703 2019-12-31T08:14:57.000Z 504.39999389648 2019-12-31T08:14:58.000Z 504.60000610352 2019-12-31T08:14:59.000Z 504.79998779297 2019-12-31T08:15:01.000Z 505 2019-12-31T08:15:03.000Z 505.60000610352 2019-12-31T08:15:05.000Z 505.79998779297 2019-12-31T08:15:06.000Z 506.60000610352 2019-12-31T08:15:11.000Z 507.60000610352 2019-12-31T08:15:16.000Z 508.79998779297 2019-12-31T08:15:22.000Z 509.79998779297 2019-12-31T08:15:27.000Z 511 2019-12-31T08:15:30.000Z 511.79998779297 2019-12-31T08:15:34.000Z 512 2019-12-31T08:15:36.000Z 512.20001220703 2019-12-31T08:15:39.000Z 512.59997558594 2019-12-31T08:15:43.000Z 513.20001220703 2019-12-31T08:15:47.000Z 514.20001220703 2019-12-31T08:15:57.000Z 515.40002441406 2019-12-31T08:16:04.000Z 516.20001220703 2019-12-31T08:16:09.000Z 516.40002441406 2019-12-31T08:16:10.000Z 517.20001220703 2019-12-31T08:16:16.000Z 517.40002441406 2019-12-31T08:16:19.000Z 518.20001220703 2019-12-31T08:16:23.000Z 518.59997558594 2019-12-31T08:16:25.000Z 518.79998779297 2019-12-31T08:16:27.000Z 519.20001220703 2019-12-31T08:16:41.000Z 519.40002441406 2019-12-31T08:16:44.000Z 519.59997558594 2019-12-31T08:16:45.000Z 520.20001220703 2019-12-31T08:16:49.000Z 520.40002441406 2019-12-31T08:16:51.000Z 520.40002441406 2019-12-31T08:16:56.000Z 520.40002441406 2019-12-31T08:16:58.000Z 520.59997558594 2019-12-31T08:17:01.000Z 521.79998779297 2019-12-31T08:17:10.000Z 522 2019-12-31T08:17:11.000Z 522.79998779297 2019-12-31T08:17:16.000Z 524 2019-12-31T08:17:22.000Z 525 2019-12-31T08:17:31.000Z 526 2019-12-31T08:17:38.000Z 527.20001220703 2019-12-31T08:17:46.000Z 528.20001220703 2019-12-31T08:17:57.000Z 528.20001220703 2019-12-31T08:17:58.000Z 528.79998779297 2019-12-31T08:18:01.000Z 529.20001220703 2019-12-31T08:18:05.000Z 529.40002441406 2019-12-31T08:18:07.000Z 529.79998779297 2019-12-31T08:18:10.000Z 530.59997558594 2019-12-31T08:18:14.000Z 531.59997558594 2019-12-31T08:18:21.000Z 532.59997558594 2019-12-31T08:18:26.000Z 532.79998779297 2019-12-31T08:18:27.000Z 533.59997558594 2019-12-31T08:18:32.000Z 534.79998779297 2019-12-31T08:18:38.000Z 536 2019-12-31T08:18:44.000Z 537.20001220703 2019-12-31T08:18:51.000Z 538.20001220703 2019-12-31T08:18:55.000Z 539.40002441406 2019-12-31T08:19:04.000Z 540.40002441406 2019-12-31T08:19:11.000Z 541.59997558594 2019-12-31T08:19:18.000Z 542.79998779297 2019-12-31T08:19:25.000Z 543.40002441406 2019-12-31T08:19:28.000Z 543.59997558594 2019-12-31T08:19:30.000Z 543.79998779297 2019-12-31T08:19:31.000Z 544.79998779297 2019-12-31T08:19:38.000Z 545.79998779297 2019-12-31T08:19:44.000Z 547 2019-12-31T08:19:50.000Z 547.40002441406 2019-12-31T08:19:52.000Z 548 2019-12-31T08:19:57.000Z 548.20001220703 2019-12-31T08:19:59.000Z 548.59997558594 2019-12-31T08:20:03.000Z 549.20001220703 2019-12-31T08:20:07.000Z 550.20001220703 2019-12-31T08:20:15.000Z 551.40002441406 2019-12-31T08:20:22.000Z 552.59997558594 2019-12-31T08:20:30.000Z 553.59997558594 2019-12-31T08:20:36.000Z 554.79998779297 2019-12-31T08:20:42.000Z 556 2019-12-31T08:20:50.000Z 557 2019-12-31T08:20:58.000Z 558.20001220703 2019-12-31T08:21:04.000Z 559.40002441406 2019-12-31T08:21:18.000Z 560.59997558594 2019-12-31T08:21:26.000Z 561.59997558594 2019-12-31T08:21:33.000Z 562.79998779297 2019-12-31T08:21:39.000Z 563.79998779297 2019-12-31T08:21:46.000Z 564.79998779297 2019-12-31T08:21:53.000Z 566 2019-12-31T08:22:01.000Z 567.20001220703 2019-12-31T08:22:08.000Z 568.20001220703 2019-12-31T08:22:14.000Z 569.40002441406 2019-12-31T08:22:21.000Z 570.40002441406 2019-12-31T08:22:27.000Z 571.40002441406 2019-12-31T08:22:32.000Z 572.59997558594 2019-12-31T08:22:36.000Z 573.20001220703 2019-12-31T08:22:39.000Z 573.79998779297 2019-12-31T08:22:43.000Z 574.40002441406 2019-12-31T08:22:47.000Z 574.79998779297 2019-12-31T08:22:51.000Z 575.79998779297 2019-12-31T08:22:58.000Z 577 2019-12-31T08:23:06.000Z 578 2019-12-31T08:23:13.000Z 579 2019-12-31T08:23:22.000Z 580.20001220703 2019-12-31T08:23:31.000Z 581.20001220703 2019-12-31T08:23:39.000Z 582.40002441406 2019-12-31T08:23:47.000Z 582.79998779297 2019-12-31T08:23:50.000Z 583.20001220703 2019-12-31T08:23:52.000Z 583.40002441406 2019-12-31T08:23:53.000Z 584.40002441406 2019-12-31T08:24:01.000Z 585.40002441406 2019-12-31T08:24:07.000Z 585.59997558594 2019-12-31T08:24:08.000Z 585.59997558594 2019-12-31T08:24:09.000Z 586.59997558594 2019-12-31T08:24:16.000Z 587.59997558594 2019-12-31T08:24:23.000Z 587.59997558594 2019-12-31T08:24:24.000Z 587.79998779297 2019-12-31T08:24:27.000Z 588 2019-12-31T08:24:29.000Z 588.40002441406 2019-12-31T08:24:32.000Z 588.59997558594 2019-12-31T08:24:34.000Z 588.79998779297 2019-12-31T08:24:35.000Z 589.59997558594 2019-12-31T08:24:46.000Z 589.79998779297 2019-12-31T08:24:48.000Z 590.79998779297 2019-12-31T08:24:54.000Z 591 2019-12-31T08:24:55.000Z 591.40002441406 2019-12-31T08:24:57.000Z 591.79998779297 2019-12-31T08:25:01.000Z 592 2019-12-31T08:25:02.000Z 592.40002441406 2019-12-31T08:25:04.000Z 593.20001220703 2019-12-31T08:25:10.000Z 594 2019-12-31T08:25:21.000Z 594.20001220703 2019-12-31T08:25:24.000Z 595 2019-12-31T08:25:35.000Z 595.20001220703 2019-12-31T08:25:37.000Z 596.20001220703 2019-12-31T08:25:46.000Z 596.79998779297 2019-12-31T08:25:51.000Z 597.59997558594 2019-12-31T08:25:54.000Z 597.79998779297 2019-12-31T08:25:55.000Z 598.40002441406 2019-12-31T08:26:02.000Z 598.59997558594 2019-12-31T08:26:04.000Z 598.79998779297 2019-12-31T08:26:06.000Z 599.59997558594 2019-12-31T08:26:13.000Z 600.79998779297 2019-12-31T08:26:21.000Z 601.79998779297 2019-12-31T08:26:31.000Z 602.59997558594 2019-12-31T08:26:39.000Z 603 2019-12-31T08:26:41.000Z 603.79998779297 2019-12-31T08:26:44.000Z 604 2019-12-31T08:26:46.000Z 605.20001220703 2019-12-31T08:26:59.000Z 606.20001220703 2019-12-31T08:27:10.000Z 606.79998779297 2019-12-31T08:27:13.000Z 607.40002441406 2019-12-31T08:27:18.000Z 608.40002441406 2019-12-31T08:27:25.000Z 609.40002441406 2019-12-31T08:27:33.000Z 610.40002441406 2019-12-31T08:27:40.000Z 611 2019-12-31T08:27:45.000Z 611.59997558594 2019-12-31T08:27:50.000Z 611.79998779297 2019-12-31T08:27:52.000Z 612.59997558594 2019-12-31T08:27:56.000Z 613.79998779297 2019-12-31T08:28:04.000Z 614 2019-12-31T08:28:06.000Z 614.40002441406 2019-12-31T08:28:08.000Z 614.79998779297 2019-12-31T08:28:10.000Z 615.59997558594 2019-12-31T08:28:14.000Z 616 2019-12-31T08:28:21.000Z 617 2019-12-31T08:28:30.000Z 617.79998779297 2019-12-31T08:28:36.000Z 618 2019-12-31T08:28:40.000Z 618 2019-12-31T08:28:45.000Z 618.20001220703 2019-12-31T08:28:50.000Z 618.20001220703 2019-12-31T08:28:52.000Z 618.40002441406 2019-12-31T08:28:54.000Z 618.59997558594 2019-12-31T08:28:57.000Z 618.79998779297 2019-12-31T08:29:00.000Z 619.20001220703 2019-12-31T08:29:03.000Z 619.79998779297 2019-12-31T08:29:10.000Z 620.20001220703 2019-12-31T08:29:13.000Z 620.59997558594 2019-12-31T08:29:16.000Z 620.79998779297 2019-12-31T08:29:18.000Z 621.40002441406 2019-12-31T08:29:22.000Z 621.79998779297 2019-12-31T08:29:27.000Z 622.20001220703 2019-12-31T08:29:30.000Z 622.40002441406 2019-12-31T08:29:34.000Z 623.20001220703 2019-12-31T08:29:44.000Z 623.59997558594 2019-12-31T08:29:46.000Z 624 2019-12-31T08:29:47.000Z 624.79998779297 2019-12-31T08:29:57.000Z 625.79998779297 2019-12-31T08:30:06.000Z 626.79998779297 2019-12-31T08:30:16.000Z 627.79998779297 2019-12-31T08:30:25.000Z 628.40002441406 2019-12-31T08:30:29.000Z 628.79998779297 2019-12-31T08:30:33.000Z 629 2019-12-31T08:30:36.000Z 629.79998779297 2019-12-31T08:30:42.000Z 630.20001220703 2019-12-31T08:30:47.000Z 630.40002441406 2019-12-31T08:30:49.000Z 630.40002441406 2019-12-31T08:30:51.000Z 630.79998779297 2019-12-31T08:30:55.000Z 631.40002441406 2019-12-31T08:30:58.000Z 631.59997558594 2019-12-31T08:31:00.000Z 632 2019-12-31T08:31:03.000Z 632.59997558594 2019-12-31T08:31:08.000Z 633 2019-12-31T08:31:11.000Z 633.40002441406 2019-12-31T08:31:16.000Z 634 2019-12-31T08:31:22.000Z 634.40002441406 2019-12-31T08:31:25.000Z 635.20001220703 2019-12-31T08:31:34.000Z 636.20001220703 2019-12-31T08:31:45.000Z 637.40002441406 2019-12-31T08:31:55.000Z 638 2019-12-31T08:32:01.000Z 638.40002441406 2019-12-31T08:32:04.000Z 639 2019-12-31T08:32:24.000Z 639.40002441406 2019-12-31T08:32:26.000Z 639.59997558594 2019-12-31T08:32:28.000Z 639.79998779297 2019-12-31T08:32:31.000Z 640 2019-12-31T08:32:35.000Z 640.20001220703 2019-12-31T08:32:38.000Z 640.40002441406 2019-12-31T08:32:46.000Z 640.59997558594 2019-12-31T08:32:51.000Z 641 2019-12-31T08:32:55.000Z 641.40002441406 2019-12-31T08:33:04.000Z 641.40002441406 2019-12-31T08:33:09.000Z 641.40002441406 2019-12-31T08:33:11.000Z 641.79998779297 2019-12-31T08:33:15.000Z 642.40002441406 2019-12-31T08:33:25.000Z 642.40002441406 2019-12-31T08:33:27.000Z 643 2019-12-31T08:33:35.000Z 643.20001220703 2019-12-31T08:33:39.000Z 643.40002441406 2019-12-31T08:33:42.000Z 643.40002441406 2019-12-31T08:33:43.000Z 643.59997558594 2019-12-31T08:33:47.000Z 643.59997558594 2019-12-31T08:33:49.000Z 643.79998779297 2019-12-31T08:33:51.000Z 644.40002441406 2019-12-31T08:34:02.000Z 644.59997558594 2019-12-31T08:34:04.000Z 644.59997558594 2019-12-31T08:34:07.000Z 644.79998779297 2019-12-31T08:34:21.000Z 644.20001220703 2019-12-31T08:34:32.000Z 643.79998779297 2019-12-31T08:34:35.000Z 644 2019-12-31T08:34:39.000Z 645 2019-12-31T08:34:48.000Z 645.59997558594 2019-12-31T08:34:55.000Z 645.79998779297 2019-12-31T08:34:57.000Z 646 2019-12-31T08:34:59.000Z 646.59997558594 2019-12-31T08:35:03.000Z 646.79998779297 2019-12-31T08:35:05.000Z 646.79998779297 2019-12-31T08:35:10.000Z 647.20001220703 2019-12-31T08:35:13.000Z 647.59997558594 2019-12-31T08:35:16.000Z 647.79998779297 2019-12-31T08:35:17.000Z 648 2019-12-31T08:35:19.000Z 648.59997558594 2019-12-31T08:35:26.000Z 648.59997558594 2019-12-31T08:35:28.000Z 648.40002441406 2019-12-31T08:35:30.000Z 648.20001220703 2019-12-31T08:35:34.000Z 648.20001220703 2019-12-31T08:35:35.000Z 648 2019-12-31T08:35:39.000Z 647.79998779297 2019-12-31T08:35:41.000Z 647.59997558594 2019-12-31T08:35:43.000Z 647.59997558594 2019-12-31T08:35:57.000Z 647.20001220703 2019-12-31T08:36:03.000Z 647.20001220703 2019-12-31T08:36:05.000Z 646.79998779297 2019-12-31T08:36:07.000Z 646.59997558594 2019-12-31T08:36:08.000Z 646.59997558594 2019-12-31T08:36:09.000Z 646.79998779297 2019-12-31T08:36:13.000Z 647 2019-12-31T08:36:16.000Z 647.79998779297 2019-12-31T08:36:27.000Z 649 2019-12-31T08:36:30.000Z 650 2019-12-31T08:36:34.000Z 651.20001220703 2019-12-31T08:36:40.000Z 652.20001220703 2019-12-31T08:36:44.000Z 653.20001220703 2019-12-31T08:37:13.000Z 654 2019-12-31T08:37:21.000Z 654 2019-12-31T08:37:31.000Z 654 2019-12-31T08:37:36.000Z 654.20001220703 2019-12-31T08:37:40.000Z 654.79998779297 2019-12-31T08:37:51.000Z 655 2019-12-31T08:37:54.000Z 655.20001220703 2019-12-31T08:37:58.000Z 655.40002441406 2019-12-31T08:38:00.000Z 655.40002441406 2019-12-31T08:38:02.000Z 655.40002441406 2019-12-31T08:38:06.000Z 655.79998779297 2019-12-31T08:38:10.000Z 656.20001220703 2019-12-31T08:38:16.000Z 657.40002441406 2019-12-31T08:38:25.000Z 658.20001220703 2019-12-31T08:38:34.000Z 658.40002441406 2019-12-31T08:38:36.000Z 659.59997558594 2019-12-31T08:38:46.000Z 659.79998779297 2019-12-31T08:38:48.000Z 660.20001220703 2019-12-31T08:38:51.000Z 660.59997558594 2019-12-31T08:38:52.000Z 661.59997558594 2019-12-31T08:39:00.000Z 662.59997558594 2019-12-31T08:39:09.000Z 662.79998779297 2019-12-31T08:39:10.000Z 663.40002441406 2019-12-31T08:39:13.000Z 663.59997558594 2019-12-31T08:39:15.000Z 664.79998779297 2019-12-31T08:39:23.000Z 665.20001220703 2019-12-31T08:39:26.000Z 665.40002441406 2019-12-31T08:39:28.000Z 665.79998779297 2019-12-31T08:39:30.000Z 666.40002441406 2019-12-31T08:39:32.000Z 666.79998779297 2019-12-31T08:39:33.000Z 667.20001220703 2019-12-31T08:39:35.000Z 667.59997558594 2019-12-31T08:39:40.000Z 667.79998779297 2019-12-31T08:39:41.000Z 668.79998779297 2019-12-31T08:39:47.000Z 670 2019-12-31T08:39:55.000Z 671 2019-12-31T08:40:02.000Z 672 2019-12-31T08:40:09.000Z 673.20001220703 2019-12-31T08:40:15.000Z 674 2019-12-31T08:40:20.000Z 674.20001220703 2019-12-31T08:40:21.000Z 675.20001220703 2019-12-31T08:40:29.000Z 676.40002441406 2019-12-31T08:40:35.000Z 677.40002441406 2019-12-31T08:40:41.000Z 677.59997558594 2019-12-31T08:40:43.000Z 678.40002441406 2019-12-31T08:40:47.000Z 679.59997558594 2019-12-31T08:40:54.000Z 680.79998779297 2019-12-31T08:41:01.000Z 682 2019-12-31T08:41:08.000Z 683 2019-12-31T08:41:15.000Z 684 2019-12-31T08:41:22.000Z 685.20001220703 2019-12-31T08:41:27.000Z 686.20001220703 2019-12-31T08:41:33.000Z 687.20001220703 2019-12-31T08:41:39.000Z 688.40002441406 2019-12-31T08:41:46.000Z 689.40002441406 2019-12-31T08:41:53.000Z 690.40002441406 2019-12-31T08:41:59.000Z 691.59997558594 2019-12-31T08:42:05.000Z 692.59997558594 2019-12-31T08:42:11.000Z 693.79998779297 2019-12-31T08:42:17.000Z 695 2019-12-31T08:42:21.000Z 696 2019-12-31T08:42:27.000Z 697.20001220703 2019-12-31T08:42:41.000Z 698.20001220703 2019-12-31T08:42:50.000Z 699.40002441406 2019-12-31T08:42:59.000Z 700.40002441406 2019-12-31T08:43:03.000Z 701.40002441406 2019-12-31T08:43:10.000Z 702.59997558594 2019-12-31T08:43:17.000Z 703.40002441406 2019-12-31T08:43:26.000Z 703.59997558594 2019-12-31T08:43:27.000Z 704.79998779297 2019-12-31T08:43:35.000Z 705.59997558594 2019-12-31T08:43:46.000Z 705.79998779297 2019-12-31T08:43:47.000Z 706.20001220703 2019-12-31T08:43:51.000Z 706.20001220703 2019-12-31T08:43:55.000Z 706.79998779297 2019-12-31T08:44:00.000Z 707.79998779297 2019-12-31T08:44:22.000Z 709 2019-12-31T08:44:31.000Z 710 2019-12-31T08:44:42.000Z 711 2019-12-31T08:44:51.000Z 711 2019-12-31T08:44:52.000Z 711.20001220703 2019-12-31T08:44:53.000Z 711.79998779297 2019-12-31T08:44:58.000Z 712 2019-12-31T08:45:02.000Z 713.20001220703 2019-12-31T08:45:12.000Z 713.20001220703 2019-12-31T08:45:13.000Z 713.40002441406 2019-12-31T08:45:15.000Z 714.20001220703 2019-12-31T08:45:24.000Z 715.20001220703 2019-12-31T08:45:34.000Z 716.40002441406 2019-12-31T08:45:45.000Z 717.40002441406 2019-12-31T08:45:54.000Z 718.59997558594 2019-12-31T08:46:03.000Z 719 2019-12-31T08:46:08.000Z 719.20001220703 2019-12-31T08:46:10.000Z 719.59997558594 2019-12-31T08:46:15.000Z 720.59997558594 2019-12-31T08:46:24.000Z 721.79998779297 2019-12-31T08:46:35.000Z 722.79998779297 2019-12-31T08:46:45.000Z 724 2019-12-31T08:46:52.000Z 725.20001220703 2019-12-31T08:47:01.000Z 726.20001220703 2019-12-31T08:47:12.000Z 727.20001220703 2019-12-31T08:47:20.000Z 728.40002441406 2019-12-31T08:47:28.000Z 728.79998779297 2019-12-31T08:47:34.000Z 729.20001220703 2019-12-31T08:47:37.000Z 729.40002441406 2019-12-31T08:47:39.000Z 730.40002441406 2019-12-31T08:47:48.000Z 731.40002441406 2019-12-31T08:47:57.000Z 732.40002441406 2019-12-31T08:48:04.000Z 733.59997558594 2019-12-31T08:48:12.000Z 734.59997558594 2019-12-31T08:48:21.000Z 735.79998779297 2019-12-31T08:48:27.000Z 736.79998779297 2019-12-31T08:48:35.000Z 737.20001220703 2019-12-31T08:48:37.000Z 738 2019-12-31T08:48:43.000Z 738.59997558594 2019-12-31T08:48:49.000Z 739 2019-12-31T08:48:51.000Z 740.20001220703 2019-12-31T08:49:00.000Z 741.20001220703 2019-12-31T08:49:07.000Z 742.20001220703 2019-12-31T08:49:13.000Z 743.20001220703 2019-12-31T08:49:21.000Z 744.20001220703 2019-12-31T08:49:29.000Z 745.59997558594 2019-12-31T08:49:33.000Z 746.59997558594 2019-12-31T08:49:43.000Z 747.59997558594 2019-12-31T08:49:49.000Z 748.59997558594 2019-12-31T08:49:56.000Z 749.79998779297 2019-12-31T08:50:05.000Z 750.79998779297 2019-12-31T08:50:18.000Z 751.79998779297 2019-12-31T08:50:33.000Z 752.20001220703 2019-12-31T08:50:35.000Z 753 2019-12-31T08:50:44.000Z 754.20001220703 2019-12-31T08:50:52.000Z 755.20001220703 2019-12-31T08:51:03.000Z 756.20001220703 2019-12-31T08:51:13.000Z 757.20001220703 2019-12-31T08:51:21.000Z 758.40002441406 2019-12-31T08:51:29.000Z 759.59997558594 2019-12-31T08:51:37.000Z 760.59997558594 2019-12-31T08:51:45.000Z 761.59997558594 2019-12-31T08:51:54.000Z 762.79998779297 2019-12-31T08:52:07.000Z 763.79998779297 2019-12-31T08:52:11.000Z 764.40002441406 2019-12-31T08:52:20.000Z 764.79998779297 2019-12-31T08:52:24.000Z 766 2019-12-31T08:52:30.000Z 766.40002441406 2019-12-31T08:52:41.000Z 766.59997558594 2019-12-31T08:52:43.000Z 766.79998779297 2019-12-31T08:52:45.000Z 767 2019-12-31T08:52:46.000Z 767 2019-12-31T08:52:47.000Z 767.20001220703 2019-12-31T08:52:49.000Z 767.40002441406 2019-12-31T08:52:51.000Z 767.40002441406 2019-12-31T08:52:53.000Z 767.79998779297 2019-12-31T08:52:55.000Z 768 2019-12-31T08:52:56.000Z 768.59997558594 2019-12-31T08:53:02.000Z 769 2019-12-31T08:53:05.000Z 769.20001220703 2019-12-31T08:53:06.000Z 769.20001220703 2019-12-31T08:53:07.000Z 770.20001220703 2019-12-31T08:53:17.000Z 771.20001220703 2019-12-31T08:53:27.000Z 772.40002441406 2019-12-31T08:53:37.000Z 772.40002441406 2019-12-31T08:53:40.000Z 773.40002441406 2019-12-31T08:53:49.000Z 774.20001220703 2019-12-31T08:53:57.000Z 774.40002441406 2019-12-31T08:53:58.000Z 774.59997558594 2019-12-31T08:53:59.000Z 775.40002441406 2019-12-31T08:54:09.000Z 775.59997558594 2019-12-31T08:54:10.000Z 776.40002441406 2019-12-31T08:54:17.000Z 776.59997558594 2019-12-31T08:54:18.000Z 777.40002441406 2019-12-31T08:54:26.000Z 777.79998779297 2019-12-31T08:54:27.000Z 777.79998779297 2019-12-31T08:54:28.000Z 778.40002441406 2019-12-31T08:54:32.000Z 778.79998779297 2019-12-31T08:54:34.000Z 778.79998779297 2019-12-31T08:54:35.000Z 779.20001220703 2019-12-31T08:54:38.000Z 779.59997558594 2019-12-31T08:54:41.000Z 780 2019-12-31T08:54:43.000Z 781 2019-12-31T08:54:49.000Z 782 2019-12-31T08:54:55.000Z 783 2019-12-31T08:55:00.000Z 783.40002441406 2019-12-31T08:55:03.000Z 783.59997558594 2019-12-31T08:55:06.000Z 784.20001220703 2019-12-31T08:55:08.000Z 785.40002441406 2019-12-31T08:55:18.000Z 785.59997558594 2019-12-31T08:55:21.000Z 786.40002441406 2019-12-31T08:55:29.000Z 787.59997558594 2019-12-31T08:55:38.000Z 788.59997558594 2019-12-31T08:55:46.000Z 788.79998779297 2019-12-31T08:55:47.000Z 789.59997558594 2019-12-31T08:55:50.000Z 790.79998779297 2019-12-31T08:55:53.000Z 791 2019-12-31T08:56:00.000Z 791 2019-12-31T08:56:02.000Z 791.20001220703 2019-12-31T08:56:04.000Z 791.40002441406 2019-12-31T08:56:07.000Z 792 2019-12-31T08:56:10.000Z 792.20001220703 2019-12-31T08:56:12.000Z 792.59997558594 2019-12-31T08:56:14.000Z 793.20001220703 2019-12-31T08:56:20.000Z 794.20001220703 2019-12-31T08:56:30.000Z 794.59997558594 2019-12-31T08:56:33.000Z 795.20001220703 2019-12-31T08:56:37.000Z 796.20001220703 2019-12-31T08:56:46.000Z 797.40002441406 2019-12-31T08:56:57.000Z 798.59997558594 2019-12-31T08:57:04.000Z 799 2019-12-31T08:57:08.000Z 799.59997558594 2019-12-31T08:57:13.000Z 800.79998779297 2019-12-31T08:57:19.000Z 801.79998779297 2019-12-31T08:57:27.000Z 802 2019-12-31T08:57:28.000Z 802.20001220703 2019-12-31T08:57:31.000Z 803 2019-12-31T08:57:36.000Z 804 2019-12-31T08:57:44.000Z 804.20001220703 2019-12-31T08:57:46.000Z 805 2019-12-31T08:57:52.000Z 806.20001220703 2019-12-31T08:57:58.000Z 807.20001220703 2019-12-31T08:58:06.000Z 808.20001220703 2019-12-31T08:58:12.000Z 809.40002441406 2019-12-31T08:58:20.000Z 810.40002441406 2019-12-31T08:58:27.000Z 811.59997558594 2019-12-31T08:58:34.000Z 812.79998779297 2019-12-31T08:58:41.000Z 813.79998779297 2019-12-31T08:58:52.000Z 814.59997558594 2019-12-31T08:58:57.000Z 815 2019-12-31T08:58:59.000Z 816 2019-12-31T08:59:03.000Z 817 2019-12-31T08:59:11.000Z 818.20001220703 2019-12-31T08:59:17.000Z 819.40002441406 2019-12-31T08:59:24.000Z 820.40002441406 2019-12-31T08:59:31.000Z 821.40002441406 2019-12-31T08:59:38.000Z 822.59997558594 2019-12-31T08:59:45.000Z 823.79998779297 2019-12-31T08:59:53.000Z 825 2019-12-31T09:00:00.000Z 826 2019-12-31T09:00:07.000Z 827.20001220703 2019-12-31T09:00:15.000Z 828.40002441406 2019-12-31T09:00:22.000Z 829.40002441406 2019-12-31T09:00:30.000Z 830.59997558594 2019-12-31T09:00:38.000Z 831.59997558594 2019-12-31T09:00:47.000Z 832.79998779297 2019-12-31T09:00:54.000Z 833.79998779297 2019-12-31T09:01:01.000Z 834.79998779297 2019-12-31T09:01:10.000Z 835.79998779297 2019-12-31T09:01:16.000Z 836.79998779297 2019-12-31T09:01:23.000Z 838 2019-12-31T09:01:31.000Z 839.20001220703 2019-12-31T09:01:38.000Z 840.20001220703 2019-12-31T09:01:47.000Z 841.40002441406 2019-12-31T09:01:52.000Z 842.40002441406 2019-12-31T09:02:03.000Z 843.40002441406 2019-12-31T09:02:09.000Z 844.59997558594 2019-12-31T09:02:15.000Z 845.79998779297 2019-12-31T09:02:23.000Z 846.79998779297 2019-12-31T09:02:28.000Z 848 2019-12-31T09:02:42.000Z 849 2019-12-31T09:02:51.000Z 850 2019-12-31T09:02:59.000Z 851.20001220703 2019-12-31T09:03:07.000Z 852.20001220703 2019-12-31T09:03:16.000Z 853.40002441406 2019-12-31T09:03:25.000Z 854.40002441406 2019-12-31T09:03:34.000Z 855.59997558594 2019-12-31T09:03:40.000Z 856.59997558594 2019-12-31T09:03:47.000Z 857.79998779297 2019-12-31T09:03:53.000Z 858.79998779297 2019-12-31T09:04:01.000Z 859.59997558594 2019-12-31T09:04:06.000Z 859.79998779297 2019-12-31T09:04:07.000Z 860.79998779297 2019-12-31T09:04:13.000Z 862 2019-12-31T09:04:21.000Z 863 2019-12-31T09:04:28.000Z 864 2019-12-31T09:04:38.000Z 864.40002441406 2019-12-31T09:04:41.000Z 863.79998779297 2019-12-31T09:04:57.000Z 863.59997558594 2019-12-31T09:05:02.000Z 863.59997558594 2019-12-31T09:05:04.000Z 863.59997558594 2019-12-31T09:05:06.000Z 864.40002441406 2019-12-31T09:05:24.000Z 864.40002441406 2019-12-31T09:05:25.000Z 864.59997558594 2019-12-31T09:05:28.000Z 864.59997558594 2019-12-31T09:05:34.000Z 865 2019-12-31T09:05:38.000Z 865.20001220703 2019-12-31T09:05:39.000Z 865.40002441406 2019-12-31T09:05:40.000Z 866.20001220703 2019-12-31T09:05:48.000Z 866.40002441406 2019-12-31T09:05:51.000Z 867.20001220703 2019-12-31T09:05:58.000Z 867.40002441406 2019-12-31T09:05:59.000Z 868.40002441406 2019-12-31T09:06:06.000Z 869.20001220703 2019-12-31T09:06:12.000Z 869.20001220703 2019-12-31T09:06:14.000Z 869.59997558594 2019-12-31T09:06:16.000Z 870.59997558594 2019-12-31T09:06:20.000Z 871.79998779297 2019-12-31T09:06:28.000Z 873 2019-12-31T09:06:35.000Z 874 2019-12-31T09:06:43.000Z 875 2019-12-31T09:06:50.000Z 876 2019-12-31T09:07:00.000Z 876.20001220703 2019-12-31T09:07:01.000Z 876.79998779297 2019-12-31T09:07:06.000Z 877.20001220703 2019-12-31T09:07:12.000Z 878.40002441406 2019-12-31T09:07:21.000Z 879.40002441406 2019-12-31T09:07:30.000Z 880.40002441406 2019-12-31T09:07:41.000Z 881.40002441406 2019-12-31T09:07:53.000Z 881.79998779297 2019-12-31T09:07:55.000Z 881.79998779297 2019-12-31T09:07:58.000Z 881.79998779297 2019-12-31T09:08:01.000Z 882.20001220703 2019-12-31T09:08:07.000Z 882.40002441406 2019-12-31T09:08:12.000Z 882.59997558594 2019-12-31T09:08:14.000Z 883 2019-12-31T09:08:19.000Z 883.40002441406 2019-12-31T09:08:24.000Z 883.59997558594 2019-12-31T09:08:26.000Z 884.59997558594 2019-12-31T09:08:32.000Z 884.79998779297 2019-12-31T09:08:34.000Z 885 2019-12-31T09:08:36.000Z 885.79998779297 2019-12-31T09:08:45.000Z 886.79998779297 2019-12-31T09:08:50.000Z 887 2019-12-31T09:08:51.000Z 887 2019-12-31T09:08:52.000Z 886.79998779297 2019-12-31T09:08:57.000Z 887 2019-12-31T09:09:00.000Z 887.79998779297 2019-12-31T09:09:07.000Z 888 2019-12-31T09:09:10.000Z 888.20001220703 2019-12-31T09:09:11.000Z 889.20001220703 2019-12-31T09:09:15.000Z 889.59997558594 2019-12-31T09:09:17.000Z 890.40002441406 2019-12-31T09:09:23.000Z 891.40002441406 2019-12-31T09:09:32.000Z 892.40002441406 2019-12-31T09:09:41.000Z 893 2019-12-31T09:09:52.000Z 892.79998779297 2019-12-31T09:09:54.000Z 892.79998779297 2019-12-31T09:09:57.000Z 893 2019-12-31T09:09:59.000Z 893 2019-12-31T09:10:01.000Z 893 2019-12-31T09:10:03.000Z 892.79998779297 2019-12-31T09:10:05.000Z 891.40002441406 2019-12-31T09:10:12.000Z 891.40002441406 2019-12-31T09:10:13.000Z 891.20001220703 2019-12-31T09:10:17.000Z 891.40002441406 2019-12-31T09:10:19.000Z 891.40002441406 2019-12-31T09:10:22.000Z 892.40002441406 2019-12-31T09:10:33.000Z 892.79998779297 2019-12-31T09:10:41.000Z 893 2019-12-31T09:10:46.000Z 892.59997558594 2019-12-31T09:10:53.000Z 892.20001220703 2019-12-31T09:10:57.000Z 891.59997558594 2019-12-31T09:11:04.000Z 891.59997558594 2019-12-31T09:11:06.000Z 891.59997558594 2019-12-31T09:11:09.000Z 892 2019-12-31T09:11:12.000Z 892.40002441406 2019-12-31T09:11:15.000Z 892.40002441406 2019-12-31T09:11:20.000Z 891.59997558594 2019-12-31T09:11:24.000Z 891.20001220703 2019-12-31T09:11:26.000Z 890 2019-12-31T09:11:29.000Z 889 2019-12-31T09:11:34.000Z 888.59997558594 2019-12-31T09:11:37.000Z 888.40002441406 2019-12-31T09:11:39.000Z 888 2019-12-31T09:11:43.000Z 887.79998779297 2019-12-31T09:11:45.000Z 887.59997558594 2019-12-31T09:11:49.000Z 887.79998779297 2019-12-31T09:11:58.000Z 887 2019-12-31T09:12:22.000Z 887 2019-12-31T09:12:24.000Z 886.79998779297 2019-12-31T09:12:31.000Z 886.20001220703 2019-12-31T09:12:48.000Z 885.79998779297 2019-12-31T09:13:28.000Z 885.79998779297 2019-12-31T09:13:53.000Z 886.20001220703 2019-12-31T09:14:11.000Z 887 2019-12-31T09:14:21.000Z 887 2019-12-31T09:14:22.000Z 887.40002441406 2019-12-31T09:14:29.000Z 887 2019-12-31T09:14:41.000Z 886.79998779297 2019-12-31T09:14:45.000Z 887.20001220703 2019-12-31T09:14:50.000Z 888 2019-12-31T09:14:57.000Z 888.40002441406 2019-12-31T09:15:05.000Z 888.59997558594 2019-12-31T09:15:12.000Z 888.59997558594 2019-12-31T09:15:16.000Z 888.59997558594 2019-12-31T09:15:33.000Z 888.59997558594 2019-12-31T09:15:43.000Z 888.59997558594 2019-12-31T09:15:50.000Z 888.79998779297 2019-12-31T09:15:55.000Z 888.79998779297 2019-12-31T09:16:02.000Z 888.79998779297 2019-12-31T09:16:05.000Z 889 2019-12-31T09:16:06.000Z 889 2019-12-31T09:16:08.000Z 889 2019-12-31T09:16:10.000Z 889 2019-12-31T09:16:12.000Z 888.59997558594 2019-12-31T09:16:17.000Z 888.40002441406 2019-12-31T09:16:19.000Z 888.40002441406 2019-12-31T09:16:22.000Z 888.79998779297 2019-12-31T09:16:25.000Z 888.79998779297 2019-12-31T09:16:33.000Z 888.59997558594 2019-12-31T09:16:38.000Z 888.79998779297 2019-12-31T09:16:50.000Z 889 2019-12-31T09:16:54.000Z 888.79998779297 2019-12-31T09:16:57.000Z 888.79998779297 2019-12-31T09:17:00.000Z 889.40002441406 2019-12-31T09:17:09.000Z 889.20001220703 2019-12-31T09:17:14.000Z 889.20001220703 2019-12-31T09:17:20.000Z 890 2019-12-31T09:17:27.000Z 890.79998779297 2019-12-31T09:17:43.000Z 891 2019-12-31T09:17:46.000Z 891 2019-12-31T09:17:48.000Z 891 2019-12-31T09:17:50.000Z 890.79998779297 2019-12-31T09:17:54.000Z 890.59997558594 2019-12-31T09:17:57.000Z 890.59997558594 2019-12-31T09:18:00.000Z 890.59997558594 2019-12-31T09:18:05.000Z 890.79998779297 2019-12-31T09:18:10.000Z 891 2019-12-31T09:18:16.000Z 891 2019-12-31T09:18:21.000Z 890.59997558594 2019-12-31T09:18:29.000Z 891.40002441406 2019-12-31T09:18:36.000Z 892 2019-12-31T09:18:42.000Z 892.40002441406 2019-12-31T09:18:47.000Z 892.79998779297 2019-12-31T09:18:50.000Z 893.20001220703 2019-12-31T09:18:51.000Z 894.40002441406 2019-12-31T09:18:55.000Z 895.20001220703 2019-12-31T09:19:00.000Z 895.40002441406 2019-12-31T09:19:05.000Z 896.40002441406 2019-12-31T09:19:16.000Z 897.40002441406 2019-12-31T09:19:24.000Z 898.59997558594 2019-12-31T09:19:32.000Z 899.59997558594 2019-12-31T09:19:40.000Z 899.79998779297 2019-12-31T09:19:41.000Z 900.59997558594 2019-12-31T09:20:02.000Z 900.59997558594 2019-12-31T09:20:04.000Z 901.40002441406 2019-12-31T09:20:13.000Z 901.79998779297 2019-12-31T09:20:15.000Z 902.20001220703 2019-12-31T09:20:18.000Z 902.79998779297 2019-12-31T09:20:23.000Z 903.20001220703 2019-12-31T09:20:28.000Z 904 2019-12-31T09:20:39.000Z 904.79998779297 2019-12-31T09:20:49.000Z 905 2019-12-31T09:20:50.000Z 905 2019-12-31T09:20:51.000Z 905.79998779297 2019-12-31T09:20:59.000Z 906 2019-12-31T09:21:02.000Z 907.20001220703 2019-12-31T09:21:08.000Z 908.20001220703 2019-12-31T09:21:15.000Z 909.20001220703 2019-12-31T09:21:21.000Z 910.20001220703 2019-12-31T09:21:28.000Z 911.40002441406 2019-12-31T09:21:39.000Z 911.59997558594 2019-12-31T09:21:40.000Z 912.59997558594 2019-12-31T09:21:43.000Z 913.59997558594 2019-12-31T09:21:55.000Z 914.59997558594 2019-12-31T09:22:08.000Z 914.59997558594 2019-12-31T09:22:10.000Z 914.79998779297 2019-12-31T09:22:14.000Z 914.79998779297 2019-12-31T09:22:16.000Z 914 2019-12-31T09:22:29.000Z 915.40002441406 2019-12-31T09:22:43.000Z 915.79998779297 2019-12-31T09:22:44.000Z 916.79998779297 2019-12-31T09:22:50.000Z 918 2019-12-31T09:22:59.000Z 919 2019-12-31T09:23:05.000Z 920 2019-12-31T09:23:13.000Z 921.20001220703 2019-12-31T09:23:21.000Z 922.20001220703 2019-12-31T09:23:28.000Z 923.40002441406 2019-12-31T09:23:34.000Z 924.59997558594 2019-12-31T09:23:40.000Z 925.59997558594 2019-12-31T09:23:46.000Z 926.79998779297 2019-12-31T09:23:50.000Z 927.79998779297 2019-12-31T09:23:59.000Z 929 2019-12-31T09:24:05.000Z 930 2019-12-31T09:24:11.000Z 930.79998779297 2019-12-31T09:24:18.000Z 931 2019-12-31T09:24:20.000Z 931 2019-12-31T09:24:21.000Z 931.59997558594 2019-12-31T09:24:26.000Z 931.79998779297 2019-12-31T09:24:28.000Z 932 2019-12-31T09:24:40.000Z 932 2019-12-31T09:24:41.000Z 933 2019-12-31T09:24:50.000Z 934.20001220703 2019-12-31T09:24:58.000Z 935.40002441406 2019-12-31T09:25:03.000Z 936.59997558594 2019-12-31T09:25:08.000Z 937.59997558594 2019-12-31T09:25:16.000Z 938.79998779297 2019-12-31T09:25:22.000Z 939 2019-12-31T09:25:23.000Z 939.20001220703 2019-12-31T09:25:25.000Z 939.79998779297 2019-12-31T09:25:29.000Z 940.40002441406 2019-12-31T09:25:31.000Z 941 2019-12-31T09:25:35.000Z 942 2019-12-31T09:25:42.000Z 942.59997558594 2019-12-31T09:25:46.000Z 943 2019-12-31T09:25:56.000Z 944 2019-12-31T09:26:01.000Z 944.40002441406 2019-12-31T09:26:02.000Z 944.79998779297 2019-12-31T09:26:05.000Z 944.59997558594 2019-12-31T09:26:16.000Z 944.79998779297 2019-12-31T09:26:18.000Z 945 2019-12-31T09:26:22.000Z 945.40002441406 2019-12-31T09:26:25.000Z 945.40002441406 2019-12-31T09:26:26.000Z 945.59997558594 2019-12-31T09:26:28.000Z 946.40002441406 2019-12-31T09:26:34.000Z 947.40002441406 2019-12-31T09:26:54.000Z 947.79998779297 2019-12-31T09:26:57.000Z 948 2019-12-31T09:27:00.000Z 948.40002441406 2019-12-31T09:27:04.000Z 948.59997558594 2019-12-31T09:27:05.000Z 949.40002441406 2019-12-31T09:27:09.000Z 949.59997558594 2019-12-31T09:27:11.000Z 949.79998779297 2019-12-31T09:27:13.000Z 950.59997558594 2019-12-31T09:27:19.000Z 950.79998779297 2019-12-31T09:27:20.000Z 951.79998779297 2019-12-31T09:27:26.000Z 952.79998779297 2019-12-31T09:27:34.000Z 953.20001220703 2019-12-31T09:27:37.000Z 953.79998779297 2019-12-31T09:27:42.000Z 954.79998779297 2019-12-31T09:27:56.000Z 955.79998779297 2019-12-31T09:28:06.000Z 957 2019-12-31T09:28:13.000Z 957.40002441406 2019-12-31T09:28:16.000Z 958 2019-12-31T09:28:20.000Z 958.79998779297 2019-12-31T09:28:27.000Z 959 2019-12-31T09:28:30.000Z 959.20001220703 2019-12-31T09:28:31.000Z 960.20001220703 2019-12-31T09:28:40.000Z 960.59997558594 2019-12-31T09:28:45.000Z 961.20001220703 2019-12-31T09:28:51.000Z 961.40002441406 2019-12-31T09:28:52.000Z 962.20001220703 2019-12-31T09:29:01.000Z 963.40002441406 2019-12-31T09:29:13.000Z 964.20001220703 2019-12-31T09:29:24.000Z 964.40002441406 2019-12-31T09:29:26.000Z 964.59997558594 2019-12-31T09:29:32.000Z 964.59997558594 2019-12-31T09:29:42.000Z 964.20001220703 2019-12-31T09:29:46.000Z 964 2019-12-31T09:29:50.000Z 963.79998779297 2019-12-31T09:29:58.000Z 963.79998779297 2019-12-31T09:30:02.000Z 963.40002441406 2019-12-31T09:30:05.000Z 963.40002441406 2019-12-31T09:30:06.000Z 963 2019-12-31T09:30:10.000Z 962.59997558594 2019-12-31T09:30:16.000Z 962.20001220703 2019-12-31T09:30:19.000Z 962 2019-12-31T09:30:20.000Z 961.20001220703 2019-12-31T09:30:26.000Z 960 2019-12-31T09:30:31.000Z 958.79998779297 2019-12-31T09:30:35.000Z 957.79998779297 2019-12-31T09:30:38.000Z 957 2019-12-31T09:30:41.000Z 956.59997558594 2019-12-31T09:30:43.000Z 956.20001220703 2019-12-31T09:30:44.000Z 955.40002441406 2019-12-31T09:30:47.000Z 954.40002441406 2019-12-31T09:30:51.000Z 953.59997558594 2019-12-31T09:30:53.000Z 953.40002441406 2019-12-31T09:30:54.000Z 953.20001220703 2019-12-31T09:30:55.000Z 952.20001220703 2019-12-31T09:30:58.000Z 951.20001220703 2019-12-31T09:31:01.000Z 950 2019-12-31T09:31:04.000Z 949.40002441406 2019-12-31T09:31:06.000Z 948.79998779297 2019-12-31T09:31:08.000Z 947.59997558594 2019-12-31T09:31:12.000Z 946.40002441406 2019-12-31T09:31:17.000Z 945.40002441406 2019-12-31T09:31:20.000Z 944.40002441406 2019-12-31T09:31:24.000Z 943 2019-12-31T09:31:29.000Z 942.59997558594 2019-12-31T09:31:32.000Z 942 2019-12-31T09:31:36.000Z 940.79998779297 2019-12-31T09:31:41.000Z 939.79998779297 2019-12-31T09:31:45.000Z 938.59997558594 2019-12-31T09:31:51.000Z 937.59997558594 2019-12-31T09:31:58.000Z 936.40002441406 2019-12-31T09:32:04.000Z 935.20001220703 2019-12-31T09:32:09.000Z 934 2019-12-31T09:32:14.000Z 933 2019-12-31T09:32:18.000Z 931.59997558594 2019-12-31T09:32:23.000Z 930.59997558594 2019-12-31T09:32:28.000Z 929.40002441406 2019-12-31T09:32:32.000Z 928.20001220703 2019-12-31T09:32:38.000Z 927.20001220703 2019-12-31T09:32:43.000Z 926 2019-12-31T09:32:48.000Z 924.79998779297 2019-12-31T09:32:54.000Z 923.79998779297 2019-12-31T09:32:58.000Z 922.59997558594 2019-12-31T09:33:03.000Z 921.20001220703 2019-12-31T09:33:09.000Z 920.20001220703 2019-12-31T09:33:14.000Z 919.20001220703 2019-12-31T09:33:22.000Z 917.79998779297 2019-12-31T09:33:26.000Z 916.59997558594 2019-12-31T09:33:30.000Z 915.40002441406 2019-12-31T09:33:35.000Z 914.40002441406 2019-12-31T09:33:42.000Z 914.40002441406 2019-12-31T09:33:43.000Z 913.79998779297 2019-12-31T09:33:45.000Z 913.20001220703 2019-12-31T09:33:46.000Z 912.59997558594 2019-12-31T09:33:49.000Z 912.20001220703 2019-12-31T09:33:51.000Z 911.79998779297 2019-12-31T09:33:52.000Z 910.79998779297 2019-12-31T09:33:54.000Z 909.79998779297 2019-12-31T09:33:57.000Z 909.20001220703 2019-12-31T09:33:59.000Z 908.40002441406 2019-12-31T09:34:02.000Z 907.40002441406 2019-12-31T09:34:06.000Z 906.20001220703 2019-12-31T09:34:17.000Z 906 2019-12-31T09:34:21.000Z 905.79998779297 2019-12-31T09:34:23.000Z 905.20001220703 2019-12-31T09:34:28.000Z 905 2019-12-31T09:34:30.000Z 904.79998779297 2019-12-31T09:34:33.000Z 904.59997558594 2019-12-31T09:34:36.000Z 905.40002441406 2019-12-31T09:34:49.000Z 905.59997558594 2019-12-31T09:34:52.000Z 906.20001220703 2019-12-31T09:34:55.000Z 906.40002441406 2019-12-31T09:34:56.000Z 907.40002441406 2019-12-31T09:35:01.000Z 908.59997558594 2019-12-31T09:35:23.000Z 909 2019-12-31T09:36:53.000Z 909 2019-12-31T09:40:18.000Z 909 2019-12-31T09:42:31.000Z 909 2019-12-31T09:43:06.000Z 916 2019-12-31T09:43:22.000Z 917 2019-12-31T09:43:33.000Z 918 2019-12-31T09:43:43.000Z 918.40002441406 2019-12-31T09:43:45.000Z 918.59997558594 2019-12-31T09:43:47.000Z 919.20001220703 2019-12-31T09:43:50.000Z 920.20001220703 2019-12-31T09:43:57.000Z 920.59997558594 2019-12-31T09:44:00.000Z 921.20001220703 2019-12-31T09:44:04.000Z 922.20001220703 2019-12-31T09:44:10.000Z 923.40002441406 2019-12-31T09:44:16.000Z 924.20001220703 2019-12-31T09:44:21.000Z 924.59997558594 2019-12-31T09:44:23.000Z 925.59997558594 2019-12-31T09:44:29.000Z 926.59997558594 2019-12-31T09:44:36.000Z 927.79998779297 2019-12-31T09:44:44.000Z 928.79998779297 2019-12-31T09:44:51.000Z 930 2019-12-31T09:44:58.000Z 931.20001220703 2019-12-31T09:45:04.000Z 932.20001220703 2019-12-31T09:45:10.000Z 933.40002441406 2019-12-31T09:45:17.000Z 934.40002441406 2019-12-31T09:45:24.000Z 935.40002441406 2019-12-31T09:45:31.000Z 936.59997558594 2019-12-31T09:45:38.000Z 937.59997558594 2019-12-31T09:45:45.000Z 938.59997558594 2019-12-31T09:45:51.000Z 939.59997558594 2019-12-31T09:45:58.000Z 940.79998779297 2019-12-31T09:46:05.000Z 941.79998779297 2019-12-31T09:46:13.000Z 942.79998779297 2019-12-31T09:46:20.000Z 944 2019-12-31T09:46:27.000Z 945 2019-12-31T09:46:36.000Z 946.20001220703 2019-12-31T09:46:44.000Z 947.20001220703 2019-12-31T09:46:51.000Z 948.40002441406 2019-12-31T09:46:57.000Z 949.59997558594 2019-12-31T09:47:05.000Z 950.79998779297 2019-12-31T09:47:13.000Z 951.79998779297 2019-12-31T09:47:20.000Z 952.79998779297 2019-12-31T09:47:27.000Z 954 2019-12-31T09:47:34.000Z 955 2019-12-31T09:47:41.000Z 956 2019-12-31T09:47:47.000Z 957.20001220703 2019-12-31T09:47:54.000Z 958.20001220703 2019-12-31T09:48:01.000Z 959.20001220703 2019-12-31T09:48:10.000Z 960.20001220703 2019-12-31T09:48:17.000Z 961.40002441406 2019-12-31T09:48:25.000Z 962.40002441406 2019-12-31T09:48:33.000Z 963.40002441406 2019-12-31T09:48:40.000Z 964.40002441406 2019-12-31T09:48:48.000Z 965.59997558594 2019-12-31T09:48:55.000Z 966.59997558594 2019-12-31T09:49:02.000Z 967.59997558594 2019-12-31T09:49:08.000Z 968.79998779297 2019-12-31T09:49:15.000Z 970 2019-12-31T09:49:21.000Z 971.20001220703 2019-12-31T09:49:32.000Z 971.79998779297 2019-12-31T09:49:37.000Z 972.40002441406 2019-12-31T09:49:43.000Z 973.59997558594 2019-12-31T09:49:47.000Z 974.79998779297 2019-12-31T09:49:50.000Z 975.79998779297 2019-12-31T09:49:55.000Z 977 2019-12-31T09:50:00.000Z 978 2019-12-31T09:50:06.000Z 979.20001220703 2019-12-31T09:50:13.000Z 980.40002441406 2019-12-31T09:50:18.000Z 981.40002441406 2019-12-31T09:50:28.000Z 981.79998779297 2019-12-31T09:50:39.000Z 982.59997558594 2019-12-31T09:50:51.000Z 983.59997558594 2019-12-31T09:51:01.000Z 984.59997558594 2019-12-31T09:51:12.000Z 985.79998779297 2019-12-31T09:51:21.000Z 986.79998779297 2019-12-31T09:51:31.000Z 988 2019-12-31T09:51:39.000Z 989 2019-12-31T09:51:47.000Z 990 2019-12-31T09:51:55.000Z 991.20001220703 2019-12-31T09:52:03.000Z 992.20001220703 2019-12-31T09:52:10.000Z 993 2019-12-31T09:52:17.000Z 993.20001220703 2019-12-31T09:52:19.000Z 994.20001220703 2019-12-31T09:52:31.000Z 995.40002441406 2019-12-31T09:52:40.000Z 996.40002441406 2019-12-31T09:52:48.000Z 997.40002441406 2019-12-31T09:53:03.000Z 998.40002441406 2019-12-31T09:53:11.000Z 999.40002441406 2019-12-31T09:53:18.000Z 1000.5999755859 2019-12-31T09:53:26.000Z 1001.799987793 2019-12-31T09:53:33.000Z 1002.799987793 2019-12-31T09:53:39.000Z 1003.799987793 2019-12-31T09:53:49.000Z 1005 2019-12-31T09:54:04.000Z 1006 2019-12-31T09:54:15.000Z 1007 2019-12-31T09:54:25.000Z 1008.200012207 2019-12-31T09:54:41.000Z 1009 2019-12-31T09:54:49.000Z 1009.200012207 2019-12-31T09:54:51.000Z 1009.5999755859 2019-12-31T09:54:57.000Z 1010.200012207 2019-12-31T09:55:06.000Z 1011.200012207 2019-12-31T09:55:15.000Z 1012.200012207 2019-12-31T09:55:23.000Z 1013.4000244141 2019-12-31T09:55:36.000Z 1014.4000244141 2019-12-31T09:55:44.000Z 1015.5999755859 2019-12-31T09:55:50.000Z 1016.799987793 2019-12-31T09:55:56.000Z 1017.799987793 2019-12-31T09:56:05.000Z 1018.799987793 2019-12-31T09:56:13.000Z 1019.799987793 2019-12-31T09:56:20.000Z 1021 2019-12-31T09:56:28.000Z 1022.5999755859 2019-12-31T09:56:33.000Z 1023.5999755859 2019-12-31T09:56:35.000Z 1024.5999755859 2019-12-31T09:56:57.000Z 1025.8000488281 2019-12-31T09:57:04.000Z 1027 2019-12-31T09:57:13.000Z 1028 2019-12-31T09:57:19.000Z 1029 2019-12-31T09:57:26.000Z 1030 2019-12-31T09:57:32.000Z 1031 2019-12-31T09:57:39.000Z 1032.1999511719 2019-12-31T09:57:48.000Z 1033.1999511719 2019-12-31T09:57:55.000Z 1034.4000244141 2019-12-31T09:58:02.000Z 1035.4000244141 2019-12-31T09:58:10.000Z 1036.4000244141 2019-12-31T09:58:16.000Z 1037.5999755859 2019-12-31T09:58:22.000Z 1038.8000488281 2019-12-31T09:58:38.000Z 1039.1999511719 2019-12-31T09:59:00.000Z 1039 2019-12-31T09:59:06.000Z 1039 2019-12-31T09:59:09.000Z 1039.1999511719 2019-12-31T09:59:15.000Z 1039.5999755859 2019-12-31T09:59:22.000Z 1039.8000488281 2019-12-31T09:59:26.000Z 1040 2019-12-31T09:59:32.000Z 1040.1999511719 2019-12-31T09:59:36.000Z 1040.4000244141 2019-12-31T09:59:44.000Z 1040.5999755859 2019-12-31T09:59:46.000Z 1040.8000488281 2019-12-31T09:59:50.000Z 1041.4000244141 2019-12-31T09:59:53.000Z 1042 2019-12-31T09:59:57.000Z 1042.1999511719 2019-12-31T10:00:00.000Z 1042.5999755859 2019-12-31T10:00:09.000Z 1043 2019-12-31T10:00:14.000Z 1043.1999511719 2019-12-31T10:00:17.000Z 1043.4000244141 2019-12-31T10:00:19.000Z 1044 2019-12-31T10:00:34.000Z 1044.8000488281 2019-12-31T10:00:44.000Z 1045 2019-12-31T10:00:46.000Z 1045.5999755859 2019-12-31T10:00:49.000Z 1045.8000488281 2019-12-31T10:00:51.000Z 1046.4000244141 2019-12-31T10:00:54.000Z 1047.4000244141 2019-12-31T10:00:57.000Z 1047.8000488281 2019-12-31T10:01:00.000Z 1047.1999511719 2019-12-31T10:01:17.000Z 1047.5999755859 2019-12-31T10:01:21.000Z 1047.8000488281 2019-12-31T10:01:23.000Z 1048.4000244141 2019-12-31T10:01:27.000Z 1048.4000244141 2019-12-31T10:01:28.000Z 1049.4000244141 2019-12-31T10:01:41.000Z 1049.5999755859 2019-12-31T10:01:44.000Z 1049.8000488281 2019-12-31T10:01:49.000Z 1050.1999511719 2019-12-31T10:02:07.000Z 1050.4000244141 2019-12-31T10:02:16.000Z 1050.4000244141 2019-12-31T10:02:22.000Z 1050.5999755859 2019-12-31T10:02:29.000Z 1050.4000244141 2019-12-31T10:02:31.000Z 1050.8000488281 2019-12-31T10:02:42.000Z 1051.1999511719 2019-12-31T10:02:46.000Z 1051.5999755859 2019-12-31T10:02:51.000Z 1052.4000244141 2019-12-31T10:03:01.000Z 1052.5999755859 2019-12-31T10:03:06.000Z 1053.5999755859 2019-12-31T10:03:19.000Z 1053.8000488281 2019-12-31T10:03:21.000Z 1054 2019-12-31T10:03:23.000Z 1054.1999511719 2019-12-31T10:03:27.000Z 1054.8000488281 2019-12-31T10:03:30.000Z 1055.8000488281 2019-12-31T10:03:39.000Z 1057 2019-12-31T10:03:48.000Z 1057.1999511719 2019-12-31T10:03:52.000Z 1057.5999755859 2019-12-31T10:03:56.000Z 1058 2019-12-31T10:03:58.000Z 1059 2019-12-31T10:04:04.000Z 1059.1999511719 2019-12-31T10:04:05.000Z 1059.5999755859 2019-12-31T10:04:08.000Z 1059.8000488281 2019-12-31T10:04:10.000Z 1060 2019-12-31T10:04:12.000Z 1060 2019-12-31T10:04:13.000Z 1060.8000488281 2019-12-31T10:04:20.000Z 1061.1999511719 2019-12-31T10:04:23.000Z 1062.1999511719 2019-12-31T10:04:32.000Z 1063.1999511719 2019-12-31T10:04:41.000Z 1064.4000244141 2019-12-31T10:04:49.000Z 1065.5999755859 2019-12-31T10:04:58.000Z 1066.1999511719 2019-12-31T10:05:02.000Z 1066.5999755859 2019-12-31T10:05:07.000Z 1067.8000488281 2019-12-31T10:05:14.000Z 1068.8000488281 2019-12-31T10:05:19.000Z 1069.1999511719 2019-12-31T10:05:23.000Z 1069.5999755859 2019-12-31T10:05:26.000Z 1069.8000488281 2019-12-31T10:05:28.000Z 1070.8000488281 2019-12-31T10:05:41.000Z 1071.5999755859 2019-12-31T10:05:49.000Z 1071.8000488281 2019-12-31T10:05:51.000Z 1071.8000488281 2019-12-31T10:05:52.000Z 1072.1999511719 2019-12-31T10:05:58.000Z 1072.4000244141 2019-12-31T10:06:08.000Z 1072.5999755859 2019-12-31T10:06:10.000Z 1072.8000488281 2019-12-31T10:06:13.000Z 1073.4000244141 2019-12-31T10:06:21.000Z 1073.5999755859 2019-12-31T10:06:23.000Z 1073.8000488281 2019-12-31T10:06:29.000Z 1074.8000488281 2019-12-31T10:06:44.000Z 1075 2019-12-31T10:06:45.000Z 1076 2019-12-31T10:07:00.000Z 1077 2019-12-31T10:07:17.000Z 1078 2019-12-31T10:07:26.000Z 1079.1999511719 2019-12-31T10:07:35.000Z 1079.5999755859 2019-12-31T10:07:38.000Z 1080.1999511719 2019-12-31T10:07:47.000Z 1081.1999511719 2019-12-31T10:07:57.000Z 1082 2019-12-31T10:08:04.000Z 1082.1999511719 2019-12-31T10:08:06.000Z 1082.4000244141 2019-12-31T10:08:11.000Z 1083.4000244141 2019-12-31T10:08:20.000Z 1084.4000244141 2019-12-31T10:08:26.000Z 1085.4000244141 2019-12-31T10:08:35.000Z 1086 2019-12-31T10:08:47.000Z 1086.1999511719 2019-12-31T10:08:50.000Z 1086.5999755859 2019-12-31T10:08:53.000Z 1087 2019-12-31T10:08:57.000Z 1087.4000244141 2019-12-31T10:09:01.000Z 1087.5999755859 2019-12-31T10:09:02.000Z 1088.5999755859 2019-12-31T10:09:12.000Z 1089.8000488281 2019-12-31T10:09:21.000Z 1090.8000488281 2019-12-31T10:09:25.000Z 1092 2019-12-31T10:09:33.000Z 1093 2019-12-31T10:09:44.000Z 1094 2019-12-31T10:09:53.000Z 1094.1999511719 2019-12-31T10:09:55.000Z 1094.4000244141 2019-12-31T10:10:38.000Z 1095.1999511719 2019-12-31T10:10:52.000Z 1095.5999755859 2019-12-31T10:11:00.000Z 1096 2019-12-31T10:11:19.000Z 1096.1999511719 2019-12-31T10:11:21.000Z 1097.1999511719 2019-12-31T10:11:31.000Z 1098.4000244141 2019-12-31T10:11:40.000Z 1099.4000244141 2019-12-31T10:11:48.000Z 1100.4000244141 2019-12-31T10:11:55.000Z 1100.5999755859 2019-12-31T10:11:56.000Z 1101.5999755859 2019-12-31T10:12:03.000Z 1102.5999755859 2019-12-31T10:12:07.000Z 1103.8000488281 2019-12-31T10:12:15.000Z 1105 2019-12-31T10:12:23.000Z 1106 2019-12-31T10:12:30.000Z 1107 2019-12-31T10:12:38.000Z 1108 2019-12-31T10:12:45.000Z 1109 2019-12-31T10:12:51.000Z 1110.1999511719 2019-12-31T10:13:02.000Z 1110.1999511719 2019-12-31T10:13:03.000Z 1111.1999511719 2019-12-31T10:13:16.000Z 1112.1999511719 2019-12-31T10:13:24.000Z 1113 2019-12-31T10:13:31.000Z 1113.4000244141 2019-12-31T10:13:35.000Z 1113.5999755859 2019-12-31T10:13:43.000Z 1114.4000244141 2019-12-31T10:14:00.000Z 1114.8000488281 2019-12-31T10:14:17.000Z 1115.5999755859 2019-12-31T10:14:22.000Z 1116.5999755859 2019-12-31T10:14:25.000Z 1117.4000244141 2019-12-31T10:14:28.000Z 1117.8000488281 2019-12-31T10:15:06.000Z 1118.4000244141 2019-12-31T10:16:19.000Z 1118.8000488281 2019-12-31T10:16:26.000Z 1119.8000488281 2019-12-31T10:16:30.000Z 1118.8000488281 2019-12-31T10:16:44.000Z 1117.8000488281 2019-12-31T10:16:52.000Z 1116.5999755859 2019-12-31T10:16:59.000Z 1115.5999755859 2019-12-31T10:17:05.000Z 1114.4000244141 2019-12-31T10:17:11.000Z 1113.4000244141 2019-12-31T10:17:23.000Z 1112.1999511719 2019-12-31T10:17:28.000Z 1111 2019-12-31T10:17:31.000Z 1109.8000488281 2019-12-31T10:17:34.000Z 1108.8000488281 2019-12-31T10:17:38.000Z 1108.4000244141 2019-12-31T10:17:41.000Z 1107.8000488281 2019-12-31T10:17:43.000Z 1107.4000244141 2019-12-31T10:17:44.000Z 1107.1999511719 2019-12-31T10:17:45.000Z 1106.4000244141 2019-12-31T10:17:51.000Z 1105.4000244141 2019-12-31T10:17:56.000Z 1104.1999511719 2019-12-31T10:18:01.000Z 1103 2019-12-31T10:18:08.000Z 1101.8000488281 2019-12-31T10:18:12.000Z 1100.8000488281 2019-12-31T10:18:20.000Z 1100.1999511719 2019-12-31T10:18:23.000Z 1099.5999755859 2019-12-31T10:18:26.000Z 1098.5999755859 2019-12-31T10:18:33.000Z 1097.4000244141 2019-12-31T10:18:42.000Z 1096.4000244141 2019-12-31T10:18:46.000Z 1095.1999511719 2019-12-31T10:18:58.000Z 1094.4000244141 2019-12-31T10:19:12.000Z 1094.1999511719 2019-12-31T10:19:18.000Z 1094 2019-12-31T10:19:32.000Z 1093.8000488281 2019-12-31T10:19:48.000Z 1093.1999511719 2019-12-31T10:20:03.000Z 1092 2019-12-31T10:20:15.000Z 1091 2019-12-31T10:20:26.000Z 1090.1999511719 2019-12-31T10:20:37.000Z 1090 2019-12-31T10:20:38.000Z 1090 2019-12-31T10:20:46.000Z 1090 2019-12-31T10:20:51.000Z 1090.1999511719 2019-12-31T10:21:01.000Z 1090.4000244141 2019-12-31T10:21:23.000Z 1091.1999511719 2019-12-31T10:21:33.000Z 1091.4000244141 2019-12-31T10:21:47.000Z 1091 2019-12-31T10:22:01.000Z 1090.5999755859 2019-12-31T10:22:17.000Z 1090.5999755859 2019-12-31T10:22:20.000Z 1090.4000244141 2019-12-31T10:22:22.000Z 1090 2019-12-31T10:22:29.000Z 1090 2019-12-31T10:22:30.000Z 1089 2019-12-31T10:22:45.000Z 1088 2019-12-31T10:22:56.000Z 1087 2019-12-31T10:23:02.000Z 1086 2019-12-31T10:23:14.000Z 1085.4000244141 2019-12-31T10:23:29.000Z 1085.1999511719 2019-12-31T10:23:33.000Z 1085.1999511719 2019-12-31T10:23:39.000Z 1085 2019-12-31T10:23:45.000Z 1085 2019-12-31T10:23:47.000Z 1085 2019-12-31T10:23:49.000Z 1084.5999755859 2019-12-31T10:23:55.000Z 1084.5999755859 2019-12-31T10:23:59.000Z 1084.8000488281 2019-12-31T10:24:03.000Z 1085 2019-12-31T10:24:18.000Z 1085.1999511719 2019-12-31T10:24:23.000Z 1085.1999511719 2019-12-31T10:24:25.000Z 1085.4000244141 2019-12-31T10:24:40.000Z 1085.1999511719 2019-12-31T10:24:53.000Z 1084.8000488281 2019-12-31T10:25:07.000Z 1084.4000244141 2019-12-31T10:25:20.000Z 1084 2019-12-31T10:25:36.000Z 1084 2019-12-31T10:25:42.000Z 1083.8000488281 2019-12-31T10:25:57.000Z 1083.1999511719 2019-12-31T10:26:06.000Z 1083 2019-12-31T10:26:11.000Z 1082.8000488281 2019-12-31T10:26:13.000Z 1082 2019-12-31T10:26:22.000Z 1081.8000488281 2019-12-31T10:26:25.000Z 1080.8000488281 2019-12-31T10:26:40.000Z 1079.8000488281 2019-12-31T10:26:55.000Z 1079.5999755859 2019-12-31T10:26:57.000Z 1078.5999755859 2019-12-31T10:27:13.000Z 1078.1999511719 2019-12-31T10:27:27.000Z 1078 2019-12-31T10:27:29.000Z 1077.5999755859 2019-12-31T10:27:36.000Z 1077.4000244141 2019-12-31T10:27:37.000Z 1077 2019-12-31T10:27:45.000Z 1076.8000488281 2019-12-31T10:27:51.000Z 1076.5999755859 2019-12-31T10:27:54.000Z 1075.4000244141 2019-12-31T10:28:05.000Z 1075.1999511719 2019-12-31T10:28:08.000Z 1074.5999755859 2019-12-31T10:28:11.000Z 1074.4000244141 2019-12-31T10:28:13.000Z 1074.1999511719 2019-12-31T10:28:15.000Z 1073.5999755859 2019-12-31T10:28:19.000Z 1073.4000244141 2019-12-31T10:28:21.000Z 1072.8000488281 2019-12-31T10:28:25.000Z 1072 2019-12-31T10:28:27.000Z 1071 2019-12-31T10:28:36.000Z 1069.8000488281 2019-12-31T10:28:47.000Z 1068.8000488281 2019-12-31T10:28:55.000Z 1068 2019-12-31T10:29:12.000Z 1067.8000488281 2019-12-31T10:29:14.000Z 1066.5999755859 2019-12-31T10:29:25.000Z 1065.5999755859 2019-12-31T10:29:34.000Z 1064.4000244141 2019-12-31T10:29:43.000Z 1064 2019-12-31T10:29:49.000Z 1063.4000244141 2019-12-31T10:30:00.000Z 1062.4000244141 2019-12-31T10:30:02.000Z 1062 2019-12-31T10:30:03.000Z 1061 2019-12-31T10:30:11.000Z 1060 2019-12-31T10:30:19.000Z 1059 2019-12-31T10:30:29.000Z 1057.8000488281 2019-12-31T10:30:40.000Z 1057.1999511719 2019-12-31T10:30:45.000Z 1056.8000488281 2019-12-31T10:30:50.000Z 1055.8000488281 2019-12-31T10:31:06.000Z 1055.4000244141 2019-12-31T10:31:12.000Z 1054.8000488281 2019-12-31T10:31:18.000Z 1054.5999755859 2019-12-31T10:31:23.000Z 1054.1999511719 2019-12-31T10:31:40.000Z 1053.8000488281 2019-12-31T10:31:57.000Z 1053.1999511719 2019-12-31T10:32:13.000Z 1052.8000488281 2019-12-31T10:32:31.000Z 1052.8000488281 2019-12-31T10:32:32.000Z 1052.8000488281 2019-12-31T10:32:33.000Z 1052.4000244141 2019-12-31T10:32:40.000Z 1052.4000244141 2019-12-31T10:32:42.000Z 1052 2019-12-31T10:32:57.000Z 1051.8000488281 2019-12-31T10:33:05.000Z 1052.4000244141 2019-12-31T10:33:21.000Z 1052.8000488281 2019-12-31T10:33:26.000Z 1053.8000488281 2019-12-31T10:33:33.000Z 1054 2019-12-31T10:33:34.000Z 1054.1999511719 2019-12-31T10:33:38.000Z 1055 2019-12-31T10:33:53.000Z 1056 2019-12-31T10:34:09.000Z 1057 2019-12-31T10:34:21.000Z 1058 2019-12-31T10:34:29.000Z 1059 2019-12-31T10:34:40.000Z 1060.1999511719 2019-12-31T10:34:49.000Z 1060.1999511719 2019-12-31T10:34:50.000Z 1061 2019-12-31T10:34:56.000Z 1061.1999511719 2019-12-31T10:34:58.000Z 1061.1999511719 2019-12-31T10:35:02.000Z 1061.5999755859 2019-12-31T10:35:06.000Z 1061.8000488281 2019-12-31T10:35:09.000Z 1062 2019-12-31T10:35:11.000Z 1062.1999511719 2019-12-31T10:35:12.000Z 1063.1999511719 2019-12-31T10:35:28.000Z 1064.4000244141 2019-12-31T10:35:39.000Z 1065.4000244141 2019-12-31T10:35:50.000Z 1065.8000488281 2019-12-31T10:35:53.000Z 1066.1999511719 2019-12-31T10:35:55.000Z 1066.5999755859 2019-12-31T10:35:57.000Z 1067.8000488281 2019-12-31T10:36:01.000Z 1068.1999511719 2019-12-31T10:36:03.000Z 1068.8000488281 2019-12-31T10:36:06.000Z 1069 2019-12-31T10:36:07.000Z 1070.1999511719 2019-12-31T10:36:13.000Z 1071 2019-12-31T10:36:18.000Z 1071.1999511719 2019-12-31T10:36:19.000Z 1072.4000244141 2019-12-31T10:36:27.000Z 1073.4000244141 2019-12-31T10:36:33.000Z 1073.5999755859 2019-12-31T10:36:34.000Z 1074.1999511719 2019-12-31T10:36:41.000Z 1074.5999755859 2019-12-31T10:36:43.000Z 1074.8000488281 2019-12-31T10:36:45.000Z 1075.1999511719 2019-12-31T10:36:49.000Z 1075.5999755859 2019-12-31T10:36:53.000Z 1076.5999755859 2019-12-31T10:37:01.000Z 1077.8000488281 2019-12-31T10:37:05.000Z 1079 2019-12-31T10:37:11.000Z 1080.1999511719 2019-12-31T10:37:20.000Z 1081.1999511719 2019-12-31T10:37:30.000Z 1081.8000488281 2019-12-31T10:37:35.000Z 1082.1999511719 2019-12-31T10:37:39.000Z 1082.4000244141 2019-12-31T10:37:40.000Z 1083 2019-12-31T10:37:45.000Z 1083.4000244141 2019-12-31T10:37:49.000Z 1083.4000244141 2019-12-31T10:37:50.000Z 1084.4000244141 2019-12-31T10:37:59.000Z 1085 2019-12-31T10:38:18.000Z 1085.1999511719 2019-12-31T10:38:42.000Z 1085.4000244141 2019-12-31T10:38:49.000Z 1085.1999511719 2019-12-31T10:39:06.000Z 1085.1999511719 2019-12-31T10:39:19.000Z 1086.1999511719 2019-12-31T10:39:42.000Z 1086.5999755859 2019-12-31T10:39:44.000Z 1086.5999755859 2019-12-31T10:39:46.000Z 1086.8000488281 2019-12-31T10:39:53.000Z 1087.4000244141 2019-12-31T10:40:04.000Z 1087.4000244141 2019-12-31T10:40:06.000Z 1087.4000244141 2019-12-31T10:40:09.000Z 1087.5999755859 2019-12-31T10:40:12.000Z 1087.5999755859 2019-12-31T10:40:13.000Z 1087.8000488281 2019-12-31T10:40:16.000Z 1088.5999755859 2019-12-31T10:40:20.000Z 1089 2019-12-31T10:40:24.000Z 1089.8000488281 2019-12-31T10:40:27.000Z 1090.5999755859 2019-12-31T10:40:34.000Z 1090.5999755859 2019-12-31T10:40:36.000Z 1090.4000244141 2019-12-31T10:40:38.000Z 1090 2019-12-31T10:40:41.000Z 1090 2019-12-31T10:40:43.000Z 1090.1999511719 2019-12-31T10:40:49.000Z 1090.4000244141 2019-12-31T10:40:53.000Z 1090.1999511719 2019-12-31T10:41:05.000Z 1090 2019-12-31T10:41:08.000Z 1090.1999511719 2019-12-31T10:41:24.000Z 1090.1999511719 2019-12-31T10:41:26.000Z 1090.1999511719 2019-12-31T10:41:28.000Z 1089.8000488281 2019-12-31T10:41:38.000Z 1088.8000488281 2019-12-31T10:41:47.000Z 1088.8000488281 2019-12-31T10:41:48.000Z 1088.1999511719 2019-12-31T10:42:03.000Z 1088 2019-12-31T10:42:05.000Z 1087.8000488281 2019-12-31T10:42:09.000Z 1087.5999755859 2019-12-31T10:42:14.000Z 1087.1999511719 2019-12-31T10:42:18.000Z 1086.5999755859 2019-12-31T10:42:27.000Z 1086.5999755859 2019-12-31T10:42:28.000Z 1086 2019-12-31T10:42:33.000Z 1086 2019-12-31T10:42:37.000Z 1085.5999755859 2019-12-31T10:42:41.000Z 1085 2019-12-31T10:42:56.000Z 1084.5999755859 2019-12-31T10:42:59.000Z 1084.4000244141 2019-12-31T10:43:00.000Z 1084.4000244141 2019-12-31T10:43:02.000Z 1084 2019-12-31T10:43:05.000Z 1083.8000488281 2019-12-31T10:43:20.000Z 1084 2019-12-31T10:43:23.000Z 1083.5999755859 2019-12-31T10:43:30.000Z 1083.1999511719 2019-12-31T10:43:40.000Z 1083 2019-12-31T10:43:45.000Z 1082.5999755859 2019-12-31T10:43:48.000Z 1082.4000244141 2019-12-31T10:43:54.000Z 1082.4000244141 2019-12-31T10:43:56.000Z 1082.4000244141 2019-12-31T10:43:59.000Z 1082.1999511719 2019-12-31T10:44:02.000Z 1082.1999511719 2019-12-31T10:44:06.000Z 1082.1999511719 2019-12-31T10:44:09.000Z 1082.1999511719 2019-12-31T10:44:12.000Z 1082.1999511719 2019-12-31T10:44:17.000Z 1082.1999511719 2019-12-31T10:44:20.000Z 1082.4000244141 2019-12-31T10:44:26.000Z 1083.1999511719 2019-12-31T10:44:35.000Z 1083.5999755859 2019-12-31T10:44:38.000Z 1084.4000244141 2019-12-31T10:44:49.000Z 1083 2019-12-31T10:45:00.000Z 1082.5999755859 2019-12-31T10:45:03.000Z 1082.4000244141 2019-12-31T10:45:04.000Z 1082.1999511719 2019-12-31T10:45:07.000Z 1081.8000488281 2019-12-31T10:45:10.000Z 1081.4000244141 2019-12-31T10:45:15.000Z 1081.4000244141 2019-12-31T10:45:16.000Z 1082 2019-12-31T10:45:27.000Z 1082.4000244141 2019-12-31T10:45:32.000Z 1083 2019-12-31T10:45:38.000Z 1083.5999755859 2019-12-31T10:45:46.000Z 1084.5999755859 2019-12-31T10:45:57.000Z 1085.5999755859 2019-12-31T10:46:09.000Z 1085.8000488281 2019-12-31T10:46:25.000Z 1085.5999755859 2019-12-31T10:46:29.000Z 1085.5999755859 2019-12-31T10:46:31.000Z 1085.5999755859 2019-12-31T10:46:34.000Z 1085.4000244141 2019-12-31T10:46:39.000Z 1085.1999511719 2019-12-31T10:46:44.000Z 1084.5999755859 2019-12-31T10:46:47.000Z 1084.1999511719 2019-12-31T10:46:49.000Z 1083.4000244141 2019-12-31T10:46:53.000Z 1083.1999511719 2019-12-31T10:46:57.000Z 1083.4000244141 2019-12-31T10:47:00.000Z 1083.1999511719 2019-12-31T10:47:04.000Z 1083 2019-12-31T10:47:06.000Z 1082.8000488281 2019-12-31T10:47:12.000Z 1082.8000488281 2019-12-31T10:47:14.000Z 1082.8000488281 2019-12-31T10:47:17.000Z 1082.5999755859 2019-12-31T10:47:23.000Z 1082.5999755859 2019-12-31T10:47:27.000Z 1082.5999755859 2019-12-31T10:47:30.000Z 1082.5999755859 2019-12-31T10:47:32.000Z 1082.8000488281 2019-12-31T10:47:34.000Z 1083 2019-12-31T10:47:36.000Z 1083.1999511719 2019-12-31T10:47:41.000Z 1083.4000244141 2019-12-31T10:47:45.000Z 1083.5999755859 2019-12-31T10:47:48.000Z 1083.5999755859 2019-12-31T10:47:50.000Z 1084.4000244141 2019-12-31T10:48:02.000Z 1085 2019-12-31T10:48:16.000Z 1085.5999755859 2019-12-31T10:48:20.000Z 1086.1999511719 2019-12-31T10:48:23.000Z 1086.5999755859 2019-12-31T10:48:27.000Z 1087.5999755859 2019-12-31T10:48:36.000Z 1088.8000488281 2019-12-31T10:48:43.000Z 1089.5999755859 2019-12-31T10:48:48.000Z 1089.8000488281 2019-12-31T10:48:49.000Z 1090 2019-12-31T10:48:50.000Z 1090.5999755859 2019-12-31T10:48:53.000Z 1090.8000488281 2019-12-31T10:48:54.000Z 1091 2019-12-31T10:48:55.000Z 1091.5999755859 2019-12-31T10:48:59.000Z 1092 2019-12-31T10:49:01.000Z 1093.1999511719 2019-12-31T10:49:07.000Z 1093.4000244141 2019-12-31T10:49:09.000Z 1094 2019-12-31T10:49:13.000Z 1094.1999511719 2019-12-31T10:49:14.000Z 1095.4000244141 2019-12-31T10:49:20.000Z 1096.5999755859 2019-12-31T10:49:26.000Z 1097.5999755859 2019-12-31T10:49:32.000Z 1098.5999755859 2019-12-31T10:49:37.000Z 1099.8000488281 2019-12-31T10:49:43.000Z 1100.1999511719 2019-12-31T10:49:45.000Z 1100.5999755859 2019-12-31T10:49:48.000Z 1100.8000488281 2019-12-31T10:49:49.000Z 1101.8000488281 2019-12-31T10:49:55.000Z 1103 2019-12-31T10:50:02.000Z 1104 2019-12-31T10:50:10.000Z 1105.1999511719 2019-12-31T10:50:20.000Z 1106.1999511719 2019-12-31T10:50:27.000Z 1106.5999755859 2019-12-31T10:50:29.000Z 1107.1999511719 2019-12-31T10:50:34.000Z 1108.4000244141 2019-12-31T10:50:40.000Z 1109.4000244141 2019-12-31T10:50:46.000Z 1110.5999755859 2019-12-31T10:50:51.000Z 1111.8000488281 2019-12-31T10:50:56.000Z 1112.8000488281 2019-12-31T10:51:02.000Z 1113.8000488281 2019-12-31T10:51:14.000Z 1115 2019-12-31T10:51:42.000Z 1116.1999511719 2019-12-31T10:51:49.000Z 1117.1999511719 2019-12-31T10:51:55.000Z 1118.4000244141 2019-12-31T10:52:00.000Z 1119.4000244141 2019-12-31T10:52:05.000Z 1120.4000244141 2019-12-31T10:52:10.000Z 1121.8000488281 2019-12-31T10:52:15.000Z 1122.8000488281 2019-12-31T10:52:21.000Z 1124 2019-12-31T10:52:26.000Z 1125.1999511719 2019-12-31T10:52:34.000Z 1126.1999511719 2019-12-31T10:52:39.000Z 1127.1999511719 2019-12-31T10:52:44.000Z 1128.1999511719 2019-12-31T10:52:51.000Z 1129.4000244141 2019-12-31T10:52:58.000Z 1130.5999755859 2019-12-31T10:53:05.000Z 1131.8000488281 2019-12-31T10:53:10.000Z 1132.4000244141 2019-12-31T10:53:13.000Z 1133 2019-12-31T10:53:15.000Z 1134.1999511719 2019-12-31T10:53:19.000Z 1134.8000488281 2019-12-31T10:53:24.000Z 1135 2019-12-31T10:53:26.000Z 1135.1999511719 2019-12-31T10:53:32.000Z 1136.1999511719 2019-12-31T10:53:40.000Z 1137.4000244141 2019-12-31T10:53:49.000Z 1138.4000244141 2019-12-31T10:53:55.000Z 1139.5999755859 2019-12-31T10:54:02.000Z 1140.5999755859 2019-12-31T10:54:09.000Z 1141.8000488281 2019-12-31T10:54:18.000Z 1142.8000488281 2019-12-31T10:54:25.000Z 1143.4000244141 2019-12-31T10:54:32.000Z 1142.8000488281 2019-12-31T10:55:03.000Z 1142.8000488281 2019-12-31T10:55:34.000Z 1143.8000488281 2019-12-31T10:55:57.000Z 1144.1999511719 2019-12-31T10:56:21.000Z 1144.8000488281 2019-12-31T10:56:40.000Z 1146 2019-12-31T10:56:56.000Z 1147 2019-12-31T10:57:05.000Z 1145.8000488281 2019-12-31T10:57:23.000Z 1145.1999511719 2019-12-31T10:57:27.000Z 1144.8000488281 2019-12-31T10:57:30.000Z 1144.4000244141 2019-12-31T10:57:32.000Z 1144.1999511719 2019-12-31T10:57:34.000Z 1143.8000488281 2019-12-31T10:57:36.000Z 1143.5999755859 2019-12-31T10:57:37.000Z 1143.5999755859 2019-12-31T10:57:39.000Z 1143.4000244141 2019-12-31T10:57:43.000Z 1143.4000244141 2019-12-31T10:57:44.000Z 1143.1999511719 2019-12-31T10:57:49.000Z 1142.8000488281 2019-12-31T10:57:52.000Z 1142.5999755859 2019-12-31T10:57:54.000Z 1141.5999755859 2019-12-31T10:58:00.000Z 1141.4000244141 2019-12-31T10:58:01.000Z 1140.8000488281 2019-12-31T10:58:04.000Z 1140.5999755859 2019-12-31T10:58:06.000Z 1140.4000244141 2019-12-31T10:58:08.000Z 1140.1999511719 2019-12-31T10:58:09.000Z 1139.1999511719 2019-12-31T10:58:16.000Z 1138.4000244141 2019-12-31T10:58:23.000Z 1138.1999511719 2019-12-31T10:58:25.000Z 1137 2019-12-31T10:58:36.000Z 1136 2019-12-31T10:58:46.000Z 1135 2019-12-31T10:58:51.000Z 1134.8000488281 2019-12-31T10:58:52.000Z 1133.8000488281 2019-12-31T10:59:03.000Z 1132.8000488281 2019-12-31T10:59:10.000Z 1131.8000488281 2019-12-31T10:59:21.000Z 1131 2019-12-31T10:59:36.000Z 1131 2019-12-31T10:59:51.000Z 1131 2019-12-31T11:00:06.000Z 1131.1999511719 2019-12-31T11:00:23.000Z 1131.1999511719 2019-12-31T11:00:28.000Z 1131.1999511719 2019-12-31T11:00:33.000Z 1131.1999511719 2019-12-31T11:00:46.000Z 1132.1999511719 2019-12-31T11:01:02.000Z 1132.4000244141 2019-12-31T11:01:04.000Z 1132.4000244141 2019-12-31T11:01:20.000Z 1132.8000488281 2019-12-31T11:01:29.000Z 1132.8000488281 2019-12-31T11:01:32.000Z 1133.4000244141 2019-12-31T11:01:48.000Z 1133.8000488281 2019-12-31T11:01:58.000Z 1134.5999755859 2019-12-31T11:02:09.000Z 1134.8000488281 2019-12-31T11:02:10.000Z 1136 2019-12-31T11:02:13.000Z 1135.8000488281 2019-12-31T11:02:33.000Z 1136.4000244141 2019-12-31T11:02:49.000Z 1137.1999511719 2019-12-31T11:02:59.000Z 1138.1999511719 2019-12-31T11:03:06.000Z 1139.1999511719 2019-12-31T11:03:16.000Z 1139.8000488281 2019-12-31T11:03:22.000Z 1140.4000244141 2019-12-31T11:03:27.000Z 1140.5999755859 2019-12-31T11:03:29.000Z 1141.4000244141 2019-12-31T11:03:41.000Z 1142.4000244141 2019-12-31T11:03:54.000Z 1142.4000244141 2019-12-31T11:03:55.000Z 1142.8000488281 2019-12-31T11:03:58.000Z 1143.4000244141 2019-12-31T11:04:06.000Z 1144.4000244141 2019-12-31T11:04:17.000Z 1144.4000244141 2019-12-31T11:04:18.000Z 1144.5999755859 2019-12-31T11:04:20.000Z 1145.4000244141 2019-12-31T11:04:34.000Z 1145.4000244141 2019-12-31T11:04:37.000Z 1145.5999755859 2019-12-31T11:04:40.000Z 1145.5999755859 2019-12-31T11:04:42.000Z 1146.5999755859 2019-12-31T11:04:52.000Z 1147.8000488281 2019-12-31T11:05:03.000Z 1148 2019-12-31T11:05:04.000Z 1148.8000488281 2019-12-31T11:05:07.000Z 1149 2019-12-31T11:05:08.000Z 1149.8000488281 2019-12-31T11:05:17.000Z 1150.4000244141 2019-12-31T11:05:25.000Z 1151 2019-12-31T11:05:36.000Z 1152 2019-12-31T11:05:47.000Z 1152.8000488281 2019-12-31T11:05:59.000Z 1153 2019-12-31T11:06:03.000Z 1153.1999511719 2019-12-31T11:06:06.000Z 1153 2019-12-31T11:06:09.000Z 1154.1999511719 2019-12-31T11:06:22.000Z 1155.4000244141 2019-12-31T11:06:28.000Z 1156.1999511719 2019-12-31T11:06:32.000Z 1156.4000244141 2019-12-31T11:06:34.000Z 1156.5999755859 2019-12-31T11:06:35.000Z 1157.8000488281 2019-12-31T11:06:47.000Z 1158 2019-12-31T11:06:49.000Z 1159 2019-12-31T11:06:55.000Z 1159.8000488281 2019-12-31T11:07:01.000Z 1160 2019-12-31T11:07:03.000Z 1161 2019-12-31T11:07:10.000Z 1161.1999511719 2019-12-31T11:07:11.000Z 1162.1999511719 2019-12-31T11:07:18.000Z 1162.1999511719 2019-12-31T11:07:19.000Z 1163.1999511719 2019-12-31T11:07:26.000Z 1163.5999755859 2019-12-31T11:07:28.000Z 1164 2019-12-31T11:07:30.000Z 1164.4000244141 2019-12-31T11:07:33.000Z 1165.5999755859 2019-12-31T11:07:41.000Z 1166.5999755859 2019-12-31T11:07:47.000Z 1167.5999755859 2019-12-31T11:07:54.000Z 1168.8000488281 2019-12-31T11:07:57.000Z 1169.5999755859 2019-12-31T11:08:11.000Z 1169.8000488281 2019-12-31T11:08:12.000Z 1170.5999755859 2019-12-31T11:08:21.000Z 1170.8000488281 2019-12-31T11:08:22.000Z 1172 2019-12-31T11:08:27.000Z 1173 2019-12-31T11:08:34.000Z 1174.1999511719 2019-12-31T11:08:41.000Z 1175.4000244141 2019-12-31T11:08:48.000Z 1176.4000244141 2019-12-31T11:08:55.000Z 1177.5999755859 2019-12-31T11:09:02.000Z 1178.8000488281 2019-12-31T11:09:09.000Z 1179.8000488281 2019-12-31T11:09:16.000Z 1180.8000488281 2019-12-31T11:09:23.000Z 1181.8000488281 2019-12-31T11:09:30.000Z 1183 2019-12-31T11:09:37.000Z 1183 2019-12-31T11:09:38.000Z 1184 2019-12-31T11:09:44.000Z 1185.1999511719 2019-12-31T11:09:50.000Z 1186.1999511719 2019-12-31T11:09:56.000Z 1187.4000244141 2019-12-31T11:10:03.000Z 1188.4000244141 2019-12-31T11:10:10.000Z 1189.4000244141 2019-12-31T11:10:17.000Z 1190.4000244141 2019-12-31T11:10:25.000Z 1191.5999755859 2019-12-31T11:10:35.000Z 1192.5999755859 2019-12-31T11:10:44.000Z 1193.5999755859 2019-12-31T11:10:52.000Z 1194.8000488281 2019-12-31T11:10:59.000Z 1196 2019-12-31T11:11:08.000Z 1197 2019-12-31T11:11:15.000Z 1198.1999511719 2019-12-31T11:11:24.000Z 1199.1999511719 2019-12-31T11:11:33.000Z 1200.4000244141 2019-12-31T11:11:42.000Z 1201.4000244141 2019-12-31T11:11:50.000Z 1202.4000244141 2019-12-31T11:11:57.000Z 1203.4000244141 2019-12-31T11:12:04.000Z 1204.4000244141 2019-12-31T11:12:10.000Z 1205.5999755859 2019-12-31T11:12:17.000Z 1206.5999755859 2019-12-31T11:12:22.000Z 1207.8000488281 2019-12-31T11:12:29.000Z 1209 2019-12-31T11:12:35.000Z 1210 2019-12-31T11:12:40.000Z 1211.1999511719 2019-12-31T11:12:46.000Z 1212.4000244141 2019-12-31T11:12:52.000Z 1213.5999755859 2019-12-31T11:12:58.000Z 1214.8000488281 2019-12-31T11:13:05.000Z 1216 2019-12-31T11:13:11.000Z 1217 2019-12-31T11:13:18.000Z 1218 2019-12-31T11:13:24.000Z 1219 2019-12-31T11:13:30.000Z 1220 2019-12-31T11:13:35.000Z 1221.1999511719 2019-12-31T11:13:41.000Z 1222.4000244141 2019-12-31T11:13:48.000Z 1223.4000244141 2019-12-31T11:13:54.000Z 1224.4000244141 2019-12-31T11:14:00.000Z 1225.5999755859 2019-12-31T11:14:05.000Z 1226.5999755859 2019-12-31T11:14:17.000Z 1227.8000488281 2019-12-31T11:14:24.000Z 1228.8000488281 2019-12-31T11:14:32.000Z 1230 2019-12-31T11:14:40.000Z 1231 2019-12-31T11:14:48.000Z 1232 2019-12-31T11:15:00.000Z 1233.1999511719 2019-12-31T11:15:07.000Z 1234.1999511719 2019-12-31T11:15:16.000Z 1235.1999511719 2019-12-31T11:15:27.000Z 1236.1999511719 2019-12-31T11:15:41.000Z 1237 2019-12-31T11:16:03.000Z 1237.4000244141 2019-12-31T11:16:10.000Z 1237.5999755859 2019-12-31T11:16:15.000Z 1238 2019-12-31T11:16:23.000Z 1238.4000244141 2019-12-31T11:16:28.000Z 1239.4000244141 2019-12-31T11:16:41.000Z 1239.4000244141 2019-12-31T11:16:43.000Z 1239.5999755859 2019-12-31T11:16:45.000Z 1240.5999755859 2019-12-31T11:16:52.000Z 1240.5999755859 2019-12-31T11:16:54.000Z 1240.8000488281 2019-12-31T11:17:04.000Z 1241.1999511719 2019-12-31T11:17:15.000Z 1241.5999755859 2019-12-31T11:17:20.000Z 1241.5999755859 2019-12-31T11:17:21.000Z 1241.8000488281 2019-12-31T11:17:30.000Z 1241.8000488281 2019-12-31T11:17:35.000Z 1241.8000488281 2019-12-31T11:17:38.000Z 1241.8000488281 2019-12-31T11:17:41.000Z 1241.4000244141 2019-12-31T11:18:35.000Z 1240.4000244141 2019-12-31T11:26:29.000Z 1240.5999755859 2019-12-31T11:26:31.000Z 1240.1999511719 2019-12-31T11:31:29.000Z 1240.1999511719 2019-12-31T11:31:30.000Z 1240.4000244141 2019-12-31T11:44:36.000Z 1240.1999511719 2019-12-31T11:44:38.000Z 1241.5999755859 2019-12-31T11:55:37.000Z 1241.4000244141 2019-12-31T11:55:39.000Z 1241.8000488281 2019-12-31T12:00:03.000Z 1242.4000244141 2019-12-31T12:00:59.000Z 1242.5999755859 2019-12-31T12:01:08.000Z 1241.4000244141 2019-12-31T12:01:25.000Z 1240.5999755859 2019-12-31T12:01:34.000Z 1239.5999755859 2019-12-31T12:01:43.000Z 1238.4000244141 2019-12-31T12:01:51.000Z 1237.4000244141 2019-12-31T12:02:00.000Z 1236.1999511719 2019-12-31T12:02:09.000Z 1235.1999511719 2019-12-31T12:02:17.000Z 1234 2019-12-31T12:02:25.000Z 1233 2019-12-31T12:02:33.000Z 1232 2019-12-31T12:02:41.000Z 1231.8000488281 2019-12-31T12:02:42.000Z 1231 2019-12-31T12:02:50.000Z 1230 2019-12-31T12:02:57.000Z 1229.8000488281 2019-12-31T12:02:58.000Z 1228.8000488281 2019-12-31T12:03:05.000Z 1228 2019-12-31T12:03:13.000Z 1227.5999755859 2019-12-31T12:03:15.000Z 1226.5999755859 2019-12-31T12:03:22.000Z 1225.4000244141 2019-12-31T12:03:32.000Z 1224.4000244141 2019-12-31T12:03:39.000Z 1223.4000244141 2019-12-31T12:03:46.000Z 1222.1999511719 2019-12-31T12:03:54.000Z 1222 2019-12-31T12:03:57.000Z 1221.5999755859 2019-12-31T12:04:00.000Z 1221.1999511719 2019-12-31T12:04:04.000Z 1220.1999511719 2019-12-31T12:04:14.000Z 1219.1999511719 2019-12-31T12:04:30.000Z 1218.5999755859 2019-12-31T12:04:37.000Z 1218 2019-12-31T12:05:34.000Z 1217 2019-12-31T12:05:44.000Z 1216 2019-12-31T12:05:53.000Z 1215.5999755859 2019-12-31T12:05:55.000Z 1215 2019-12-31T12:06:00.000Z 1215 2019-12-31T12:06:01.000Z 1214 2019-12-31T12:06:19.000Z 1213.8000488281 2019-12-31T12:06:20.000Z 1212.8000488281 2019-12-31T12:06:32.000Z 1212.5999755859 2019-12-31T12:06:41.000Z 1212.1999511719 2019-12-31T12:06:59.000Z 1212.4000244141 2019-12-31T12:07:07.000Z 1211.8000488281 2019-12-31T12:07:15.000Z 1210.8000488281 2019-12-31T12:07:30.000Z 1210.4000244141 2019-12-31T12:07:33.000Z 1210 2019-12-31T12:07:39.000Z 1209.5999755859 2019-12-31T12:07:43.000Z 1208.8000488281 2019-12-31T12:07:55.000Z 1208.5999755859 2019-12-31T12:08:10.000Z 1207.4000244141 2019-12-31T12:08:15.000Z 1206.8000488281 2019-12-31T12:08:17.000Z 1206.1999511719 2019-12-31T12:08:19.000Z 1205.1999511719 2019-12-31T12:08:28.000Z 1204.1999511719 2019-12-31T12:08:41.000Z 1203.1999511719 2019-12-31T12:08:50.000Z 1202 2019-12-31T12:08:58.000Z 1201.4000244141 2019-12-31T12:09:03.000Z 1201 2019-12-31T12:09:06.000Z 1201 2019-12-31T12:09:07.000Z 1200 2019-12-31T12:09:14.000Z 1198.8000488281 2019-12-31T12:09:21.000Z 1198.5999755859 2019-12-31T12:09:22.000Z 1198.4000244141 2019-12-31T12:09:25.000Z 1197.8000488281 2019-12-31T12:09:30.000Z 1197.5999755859 2019-12-31T12:09:31.000Z 1196.5999755859 2019-12-31T12:09:40.000Z 1195.4000244141 2019-12-31T12:09:47.000Z 1195.1999511719 2019-12-31T12:09:48.000Z 1194.1999511719 2019-12-31T12:09:52.000Z 1193.1999511719 2019-12-31T12:10:00.000Z 1192.1999511719 2019-12-31T12:10:09.000Z 1192 2019-12-31T12:10:10.000Z 1191.1999511719 2019-12-31T12:10:18.000Z 1190 2019-12-31T12:10:27.000Z 1189.8000488281 2019-12-31T12:10:29.000Z 1189.4000244141 2019-12-31T12:10:31.000Z 1189 2019-12-31T12:10:35.000Z 1188.1999511719 2019-12-31T12:10:42.000Z 1188 2019-12-31T12:10:44.000Z 1187 2019-12-31T12:10:52.000Z 1186.5999755859 2019-12-31T12:10:55.000Z 1185.8000488281 2019-12-31T12:10:59.000Z 1185.5999755859 2019-12-31T12:11:01.000Z 1184.8000488281 2019-12-31T12:11:08.000Z 1184.1999511719 2019-12-31T12:11:13.000Z 1183.8000488281 2019-12-31T12:11:18.000Z 1182.5999755859 2019-12-31T12:11:25.000Z 1181.5999755859 2019-12-31T12:11:33.000Z 1180.8000488281 2019-12-31T12:11:39.000Z 1180.5999755859 2019-12-31T12:11:40.000Z 1180.1999511719 2019-12-31T12:11:42.000Z 1179.8000488281 2019-12-31T12:11:44.000Z 1179.5999755859 2019-12-31T12:11:45.000Z 1179.5999755859 2019-12-31T12:11:46.000Z 1179 2019-12-31T12:11:50.000Z 1178.5999755859 2019-12-31T12:11:53.000Z 1178.1999511719 2019-12-31T12:11:56.000Z 1177.5999755859 2019-12-31T12:12:00.000Z 1177.4000244141 2019-12-31T12:12:01.000Z 1176.4000244141 2019-12-31T12:12:12.000Z 1175.8000488281 2019-12-31T12:12:27.000Z 1175.4000244141 2019-12-31T12:12:33.000Z 1174.8000488281 2019-12-31T12:12:41.000Z 1174.4000244141 2019-12-31T12:12:47.000Z 1173.5999755859 2019-12-31T12:13:03.000Z 1173.4000244141 2019-12-31T12:13:16.000Z 1173.1999511719 2019-12-31T12:13:25.000Z 1172.4000244141 2019-12-31T12:13:34.000Z 1172.1999511719 2019-12-31T12:13:37.000Z 1171.1999511719 2019-12-31T12:13:52.000Z 1171.1999511719 2019-12-31T12:13:53.000Z 1170.5999755859 2019-12-31T12:13:56.000Z 1170.1999511719 2019-12-31T12:14:00.000Z 1170.1999511719 2019-12-31T12:14:01.000Z 1170 2019-12-31T12:14:05.000Z 1170 2019-12-31T12:14:22.000Z 1169.1999511719 2019-12-31T12:14:29.000Z 1169.1999511719 2019-12-31T12:14:30.000Z 1168.8000488281 2019-12-31T12:14:36.000Z 1168 2019-12-31T12:14:41.000Z 1167.1999511719 2019-12-31T12:14:56.000Z 1167.1999511719 2019-12-31T12:15:02.000Z 1167 2019-12-31T12:15:05.000Z 1166.5999755859 2019-12-31T12:15:09.000Z 1166.5999755859 2019-12-31T12:15:11.000Z 1166.5999755859 2019-12-31T12:15:51.000Z 1167 2019-12-31T12:16:10.000Z 1166.8000488281 2019-12-31T12:16:15.000Z 1166.8000488281 2019-12-31T12:16:17.000Z 1166.8000488281 2019-12-31T12:16:23.000Z 1167 2019-12-31T12:16:26.000Z 1166.8000488281 2019-12-31T12:16:28.000Z 1166 2019-12-31T12:16:36.000Z 1166 2019-12-31T12:16:37.000Z 1166 2019-12-31T12:16:39.000Z 1165.8000488281 2019-12-31T12:16:41.000Z 1166.4000244141 2019-12-31T12:16:57.000Z 1165.1999511719 2019-12-31T12:17:04.000Z 1165 2019-12-31T12:17:05.000Z 1164.4000244141 2019-12-31T12:17:10.000Z 1164.1999511719 2019-12-31T12:17:13.000Z 1163.8000488281 2019-12-31T12:17:16.000Z 1163.4000244141 2019-12-31T12:17:19.000Z 1163 2019-12-31T12:17:21.000Z 1162.5999755859 2019-12-31T12:17:24.000Z 1162.5999755859 2019-12-31T12:17:25.000Z 1162 2019-12-31T12:17:31.000Z 1161.8000488281 2019-12-31T12:17:33.000Z 1161.5999755859 2019-12-31T12:17:34.000Z 1161.4000244141 2019-12-31T12:17:36.000Z 1160.8000488281 2019-12-31T12:17:41.000Z 1160.4000244141 2019-12-31T12:17:42.000Z 1160.1999511719 2019-12-31T12:17:44.000Z 1160 2019-12-31T12:17:46.000Z 1159.8000488281 2019-12-31T12:17:49.000Z 1159.4000244141 2019-12-31T12:17:51.000Z 1158.4000244141 2019-12-31T12:18:02.000Z 1158 2019-12-31T12:18:07.000Z 1157.8000488281 2019-12-31T12:18:09.000Z 1157.5999755859 2019-12-31T12:18:13.000Z 1157.1999511719 2019-12-31T12:18:16.000Z 1157.1999511719 2019-12-31T12:18:17.000Z 1157 2019-12-31T12:18:24.000Z 1157 2019-12-31T12:18:27.000Z 1156.8000488281 2019-12-31T12:18:29.000Z 1156.8000488281 2019-12-31T12:18:32.000Z 1156.5999755859 2019-12-31T12:18:40.000Z 1156.5999755859 2019-12-31T12:18:42.000Z 1156.1999511719 2019-12-31T12:18:45.000Z 1156 2019-12-31T12:18:54.000Z 1155.5999755859 2019-12-31T12:19:03.000Z 1155.4000244141 2019-12-31T12:19:06.000Z 1155.1999511719 2019-12-31T12:19:07.000Z 1155 2019-12-31T12:19:09.000Z 1154.4000244141 2019-12-31T12:19:16.000Z 1154.1999511719 2019-12-31T12:19:17.000Z 1153.1999511719 2019-12-31T12:19:27.000Z 1152.1999511719 2019-12-31T12:19:36.000Z 1152.1999511719 2019-12-31T12:19:37.000Z 1152 2019-12-31T12:19:39.000Z 1151.1999511719 2019-12-31T12:19:42.000Z 1151 2019-12-31T12:19:43.000Z 1150.5999755859 2019-12-31T12:19:45.000Z 1150.4000244141 2019-12-31T12:19:46.000Z 1150.4000244141 2019-12-31T12:19:47.000Z 1149.8000488281 2019-12-31T12:19:50.000Z 1148.5999755859 2019-12-31T12:19:55.000Z 1147.4000244141 2019-12-31T12:20:02.000Z 1147.1999511719 2019-12-31T12:20:03.000Z 1146.8000488281 2019-12-31T12:20:09.000Z 1146.5999755859 2019-12-31T12:20:11.000Z 1146.1999511719 2019-12-31T12:20:13.000Z 1145.8000488281 2019-12-31T12:20:16.000Z 1145.1999511719 2019-12-31T12:20:19.000Z 1145.1999511719 2019-12-31T12:20:20.000Z 1144.8000488281 2019-12-31T12:20:22.000Z 1144 2019-12-31T12:20:31.000Z 1143 2019-12-31T12:20:37.000Z 1143 2019-12-31T12:20:38.000Z 1142 2019-12-31T12:20:43.000Z 1141.4000244141 2019-12-31T12:20:46.000Z 1140.8000488281 2019-12-31T12:20:49.000Z 1140 2019-12-31T12:20:53.000Z 1139.8000488281 2019-12-31T12:20:54.000Z 1139.5999755859 2019-12-31T12:20:55.000Z 1139.1999511719 2019-12-31T12:20:57.000Z 1138.8000488281 2019-12-31T12:20:59.000Z 1138 2019-12-31T12:21:03.000Z 1137.5999755859 2019-12-31T12:21:06.000Z 1136.8000488281 2019-12-31T12:21:09.000Z 1136.5999755859 2019-12-31T12:21:11.000Z 1136.4000244141 2019-12-31T12:21:12.000Z 1135.4000244141 2019-12-31T12:21:18.000Z 1135 2019-12-31T12:21:21.000Z 1134.4000244141 2019-12-31T12:21:24.000Z 1134.1999511719 2019-12-31T12:21:25.000Z 1134 2019-12-31T12:21:27.000Z 1133.1999511719 2019-12-31T12:21:31.000Z 1132 2019-12-31T12:21:40.000Z 1130.8000488281 2019-12-31T12:21:44.000Z 1130.4000244141 2019-12-31T12:21:46.000Z 1129.8000488281 2019-12-31T12:21:52.000Z 1129 2019-12-31T12:21:55.000Z 1128.8000488281 2019-12-31T12:21:57.000Z 1128.4000244141 2019-12-31T12:21:59.000Z 1127.4000244141 2019-12-31T12:22:04.000Z 1126.5999755859 2019-12-31T12:22:09.000Z 1126.4000244141 2019-12-31T12:22:10.000Z 1126.1999511719 2019-12-31T12:22:11.000Z 1125.4000244141 2019-12-31T12:22:15.000Z 1125.1999511719 2019-12-31T12:22:16.000Z 1124.8000488281 2019-12-31T12:22:18.000Z 1124.5999755859 2019-12-31T12:22:20.000Z 1124.1999511719 2019-12-31T12:22:23.000Z 1124 2019-12-31T12:22:24.000Z 1123 2019-12-31T12:22:30.000Z 1121.8000488281 2019-12-31T12:22:36.000Z 1121 2019-12-31T12:22:41.000Z 1120.5999755859 2019-12-31T12:22:43.000Z 1119.5999755859 2019-12-31T12:22:51.000Z 1119.4000244141 2019-12-31T12:22:52.000Z 1119 2019-12-31T12:22:56.000Z 1118.8000488281 2019-12-31T12:22:59.000Z 1118.4000244141 2019-12-31T12:23:00.000Z 1117.5999755859 2019-12-31T12:23:03.000Z 1117.4000244141 2019-12-31T12:23:04.000Z 1116.5999755859 2019-12-31T12:23:10.000Z 1116.4000244141 2019-12-31T12:23:12.000Z 1116.1999511719 2019-12-31T12:23:13.000Z 1115.8000488281 2019-12-31T12:23:15.000Z 1115.4000244141 2019-12-31T12:23:18.000Z 1115.1999511719 2019-12-31T12:23:19.000Z 1114.8000488281 2019-12-31T12:23:22.000Z 1114.1999511719 2019-12-31T12:23:26.000Z 1114 2019-12-31T12:23:27.000Z 1114 2019-12-31T12:23:28.000Z 1113.5999755859 2019-12-31T12:23:32.000Z 1113.5999755859 2019-12-31T12:23:36.000Z 1113 2019-12-31T12:23:39.000Z 1112.1999511719 2019-12-31T12:23:51.000Z 1112.5999755859 2019-12-31T12:23:55.000Z 1114 2019-12-31T12:24:05.000Z 1114.1999511719 2019-12-31T12:24:06.000Z 1114.4000244141 2019-12-31T12:24:08.000Z 1114.8000488281 2019-12-31T12:24:11.000Z 1115 2019-12-31T12:24:14.000Z 1115.1999511719 2019-12-31T12:24:20.000Z 1114.5999755859 2019-12-31T12:24:24.000Z 1113.8000488281 2019-12-31T12:24:27.000Z 1113.8000488281 2019-12-31T12:24:28.000Z 1113 2019-12-31T12:24:33.000Z 1112.8000488281 2019-12-31T12:24:34.000Z 1112.5999755859 2019-12-31T12:24:35.000Z 1111.5999755859 2019-12-31T12:24:42.000Z 1111.1999511719 2019-12-31T12:24:46.000Z 1110.5999755859 2019-12-31T12:24:48.000Z 1110.4000244141 2019-12-31T12:24:49.000Z 1109.5999755859 2019-12-31T12:24:53.000Z 1109.5999755859 2019-12-31T12:24:54.000Z 1109.1999511719 2019-12-31T12:24:57.000Z 1108.5999755859 2019-12-31T12:25:01.000Z 1108.4000244141 2019-12-31T12:25:02.000Z 1108.1999511719 2019-12-31T12:25:03.000Z 1107.5999755859 2019-12-31T12:25:06.000Z 1107.4000244141 2019-12-31T12:25:07.000Z 1107 2019-12-31T12:25:10.000Z 1106.4000244141 2019-12-31T12:25:13.000Z 1106 2019-12-31T12:25:16.000Z 1105.1999511719 2019-12-31T12:25:19.000Z 1105.1999511719 2019-12-31T12:25:20.000Z 1104.5999755859 2019-12-31T12:25:23.000Z 1104.1999511719 2019-12-31T12:25:27.000Z 1103.5999755859 2019-12-31T12:25:31.000Z 1103.4000244141 2019-12-31T12:25:33.000Z 1103 2019-12-31T12:25:36.000Z 1102.1999511719 2019-12-31T12:25:44.000Z 1102 2019-12-31T12:25:46.000Z 1101.4000244141 2019-12-31T12:25:51.000Z 1101 2019-12-31T12:25:54.000Z 1100 2019-12-31T12:26:01.000Z 1099 2019-12-31T12:26:15.000Z 1099 2019-12-31T12:26:17.000Z 1098.5999755859 2019-12-31T12:26:26.000Z 1097.8000488281 2019-12-31T12:26:31.000Z 1097.1999511719 2019-12-31T12:26:38.000Z 1096.5999755859 2019-12-31T12:26:40.000Z 1096 2019-12-31T12:26:42.000Z 1095.8000488281 2019-12-31T12:26:45.000Z 1095.5999755859 2019-12-31T12:26:47.000Z 1095.5999755859 2019-12-31T12:26:48.000Z 1095.4000244141 2019-12-31T12:26:51.000Z 1095 2019-12-31T12:26:54.000Z 1094.5999755859 2019-12-31T12:27:04.000Z 1094.4000244141 2019-12-31T12:27:05.000Z 1095.1999511719 2019-12-31T12:27:12.000Z 1094.1999511719 2019-12-31T12:27:29.000Z 1094.4000244141 2019-12-31T12:27:33.000Z 1094.1999511719 2019-12-31T12:27:35.000Z 1093.8000488281 2019-12-31T12:27:38.000Z 1093.4000244141 2019-12-31T12:27:41.000Z 1092.5999755859 2019-12-31T12:27:45.000Z 1092.1999511719 2019-12-31T12:27:47.000Z 1091.4000244141 2019-12-31T12:27:55.000Z 1091.1999511719 2019-12-31T12:27:56.000Z 1091 2019-12-31T12:27:59.000Z 1090.5999755859 2019-12-31T12:28:02.000Z 1090.1999511719 2019-12-31T12:28:04.000Z 1090.1999511719 2019-12-31T12:28:05.000Z 1089.4000244141 2019-12-31T12:28:08.000Z 1089 2019-12-31T12:28:10.000Z 1088.8000488281 2019-12-31T12:28:12.000Z 1088 2019-12-31T12:28:16.000Z 1087.8000488281 2019-12-31T12:28:17.000Z 1087.1999511719 2019-12-31T12:28:19.000Z 1086.8000488281 2019-12-31T12:28:21.000Z 1086 2019-12-31T12:28:25.000Z 1085.8000488281 2019-12-31T12:28:26.000Z 1084.5999755859 2019-12-31T12:28:33.000Z 1083.5999755859 2019-12-31T12:28:40.000Z 1083.1999511719 2019-12-31T12:28:42.000Z 1082.4000244141 2019-12-31T12:28:45.000Z 1082.1999511719 2019-12-31T12:28:47.000Z 1081.4000244141 2019-12-31T12:28:52.000Z 1081.1999511719 2019-12-31T12:28:53.000Z 1081 2019-12-31T12:28:56.000Z 1080.4000244141 2019-12-31T12:29:00.000Z 1079.1999511719 2019-12-31T12:29:10.000Z 1078.8000488281 2019-12-31T12:29:16.000Z 1078.1999511719 2019-12-31T12:29:20.000Z 1077.8000488281 2019-12-31T12:29:25.000Z 1077.5999755859 2019-12-31T12:29:37.000Z 1078.1999511719 2019-12-31T12:29:45.000Z 1078.5999755859 2019-12-31T12:29:52.000Z 1078.8000488281 2019-12-31T12:29:57.000Z 1079 2019-12-31T12:30:04.000Z 1078.5999755859 2019-12-31T12:30:08.000Z 1078.4000244141 2019-12-31T12:30:11.000Z 1077.5999755859 2019-12-31T12:30:23.000Z 1077.8000488281 2019-12-31T12:30:25.000Z 1078 2019-12-31T12:30:30.000Z 1079.1999511719 2019-12-31T12:30:44.000Z 1079.1999511719 2019-12-31T12:30:45.000Z 1079.4000244141 2019-12-31T12:30:46.000Z 1079.5999755859 2019-12-31T12:30:52.000Z 1079.8000488281 2019-12-31T12:30:54.000Z 1080 2019-12-31T12:30:59.000Z 1080.1999511719 2019-12-31T12:31:03.000Z 1080.5999755859 2019-12-31T12:31:05.000Z 1080.8000488281 2019-12-31T12:31:10.000Z 1080.8000488281 2019-12-31T12:31:12.000Z 1080.5999755859 2019-12-31T12:31:22.000Z 1080.5999755859 2019-12-31T12:31:26.000Z 1080.8000488281 2019-12-31T12:31:29.000Z 1081.4000244141 2019-12-31T12:31:37.000Z 1081.5999755859 2019-12-31T12:31:40.000Z 1082.4000244141 2019-12-31T12:31:46.000Z 1083.1999511719 2019-12-31T12:31:55.000Z 1083.5999755859 2019-12-31T12:31:58.000Z 1083.8000488281 2019-12-31T12:32:01.000Z 1084.1999511719 2019-12-31T12:32:13.000Z 1084 2019-12-31T12:32:16.000Z 1084 2019-12-31T12:32:22.000Z 1084 2019-12-31T12:32:25.000Z 1084.1999511719 2019-12-31T12:32:27.000Z 1083.8000488281 2019-12-31T12:32:31.000Z 1083.5999755859 2019-12-31T12:32:33.000Z 1083.8000488281 2019-12-31T12:32:41.000Z 1084.4000244141 2019-12-31T12:32:51.000Z 1084.5999755859 2019-12-31T12:32:53.000Z 1085 2019-12-31T12:32:58.000Z 1085.5999755859 2019-12-31T12:33:13.000Z 1085.8000488281 2019-12-31T12:33:16.000Z 1085.8000488281 2019-12-31T12:33:18.000Z 1085.8000488281 2019-12-31T12:33:31.000Z 1085.8000488281 2019-12-31T12:33:32.000Z 1086 2019-12-31T12:33:34.000Z 1086 2019-12-31T12:33:38.000Z 1085.5999755859 2019-12-31T12:33:46.000Z 1085.5999755859 2019-12-31T12:33:48.000Z 1085.4000244141 2019-12-31T12:33:52.000Z 1085.1999511719 2019-12-31T12:34:02.000Z 1085.1999511719 2019-12-31T12:34:07.000Z 1085.1999511719 2019-12-31T12:34:10.000Z 1084.8000488281 2019-12-31T12:34:17.000Z 1084.8000488281 2019-12-31T12:34:19.000Z 1084.8000488281 2019-12-31T12:34:21.000Z 1084.4000244141 2019-12-31T12:34:23.000Z 1084.4000244141 2019-12-31T12:34:25.000Z 1084 2019-12-31T12:34:32.000Z 1083.8000488281 2019-12-31T12:34:34.000Z 1083.5999755859 2019-12-31T12:34:36.000Z 1083.1999511719 2019-12-31T12:34:39.000Z 1082.5999755859 2019-12-31T12:34:43.000Z 1082.1999511719 2019-12-31T12:34:46.000Z 1082.1999511719 2019-12-31T12:34:48.000Z 1082 2019-12-31T12:34:50.000Z 1082 2019-12-31T12:34:52.000Z 1082.1999511719 2019-12-31T12:35:00.000Z 1083.1999511719 2019-12-31T12:35:10.000Z 1082.8000488281 2019-12-31T12:35:14.000Z 1082.4000244141 2019-12-31T12:35:17.000Z 1081.5999755859 2019-12-31T12:35:25.000Z 1081.5999755859 2019-12-31T12:35:30.000Z 1081.4000244141 2019-12-31T12:35:32.000Z 1081.1999511719 2019-12-31T12:35:34.000Z 1081.1999511719 2019-12-31T12:35:37.000Z 1081 2019-12-31T12:35:42.000Z 1080.8000488281 2019-12-31T12:35:45.000Z 1080.8000488281 2019-12-31T12:35:47.000Z 1080.8000488281 2019-12-31T12:35:51.000Z 1080.8000488281 2019-12-31T12:35:53.000Z 1080.5999755859 2019-12-31T12:35:58.000Z 1080.5999755859 2019-12-31T12:36:00.000Z 1080.5999755859 2019-12-31T12:36:02.000Z 1080.4000244141 2019-12-31T12:36:04.000Z 1080.1999511719 2019-12-31T12:36:10.000Z 1080.1999511719 2019-12-31T12:36:14.000Z 1079.8000488281 2019-12-31T12:36:17.000Z 1079.4000244141 2019-12-31T12:36:26.000Z 1079.1999511719 2019-12-31T12:36:27.000Z 1079 2019-12-31T12:36:29.000Z 1078.1999511719 2019-12-31T12:36:34.000Z 1078 2019-12-31T12:36:36.000Z 1077.4000244141 2019-12-31T12:36:42.000Z 1077.1999511719 2019-12-31T12:36:44.000Z 1076.5999755859 2019-12-31T12:36:49.000Z 1076.4000244141 2019-12-31T12:36:52.000Z 1076 2019-12-31T12:36:54.000Z 1075.8000488281 2019-12-31T12:36:55.000Z 1075 2019-12-31T12:37:00.000Z 1074 2019-12-31T12:37:08.000Z 1073.8000488281 2019-12-31T12:37:09.000Z 1073.4000244141 2019-12-31T12:37:12.000Z 1072.8000488281 2019-12-31T12:37:18.000Z 1071.8000488281 2019-12-31T12:37:25.000Z 1071.4000244141 2019-12-31T12:37:28.000Z 1071 2019-12-31T12:37:30.000Z 1070.8000488281 2019-12-31T12:37:32.000Z 1070.4000244141 2019-12-31T12:37:34.000Z 1070 2019-12-31T12:37:38.000Z 1069.8000488281 2019-12-31T12:37:40.000Z 1069.8000488281 2019-12-31T12:37:41.000Z 1068.8000488281 2019-12-31T12:37:50.000Z 1068 2019-12-31T12:37:55.000Z 1067.8000488281 2019-12-31T12:37:57.000Z 1067.5999755859 2019-12-31T12:37:58.000Z 1067.4000244141 2019-12-31T12:37:59.000Z 1067 2019-12-31T12:38:03.000Z 1066.8000488281 2019-12-31T12:38:05.000Z 1066.5999755859 2019-12-31T12:38:06.000Z 1066.5999755859 2019-12-31T12:38:07.000Z 1066.1999511719 2019-12-31T12:38:10.000Z 1065.5999755859 2019-12-31T12:38:17.000Z 1064.5999755859 2019-12-31T12:38:31.000Z 1064.5999755859 2019-12-31T12:38:33.000Z 1064.1999511719 2019-12-31T12:38:36.000Z 1064 2019-12-31T12:38:42.000Z 1063.5999755859 2019-12-31T12:38:52.000Z 1063.4000244141 2019-12-31T12:38:53.000Z 1063.4000244141 2019-12-31T12:38:55.000Z 1063.4000244141 2019-12-31T12:38:57.000Z 1063 2019-12-31T12:38:59.000Z 1062.8000488281 2019-12-31T12:39:03.000Z 1062.5999755859 2019-12-31T12:39:04.000Z 1062.4000244141 2019-12-31T12:39:06.000Z 1062 2019-12-31T12:39:10.000Z 1062 2019-12-31T12:39:12.000Z 1061.4000244141 2019-12-31T12:39:15.000Z 1060.4000244141 2019-12-31T12:39:22.000Z 1060.1999511719 2019-12-31T12:39:23.000Z 1060 2019-12-31T12:39:24.000Z 1059.8000488281 2019-12-31T12:39:27.000Z 1059 2019-12-31T12:39:31.000Z 1058.5999755859 2019-12-31T12:39:33.000Z 1058 2019-12-31T12:39:39.000Z 1056.8000488281 2019-12-31T12:39:45.000Z 1056.4000244141 2019-12-31T12:39:47.000Z 1055.8000488281 2019-12-31T12:39:54.000Z 1055.5999755859 2019-12-31T12:39:56.000Z 1055.1999511719 2019-12-31T12:39:59.000Z 1054.5999755859 2019-12-31T12:40:03.000Z 1053.5999755859 2019-12-31T12:40:11.000Z 1052.4000244141 2019-12-31T12:40:14.000Z 1052 2019-12-31T12:40:17.000Z 1051.8000488281 2019-12-31T12:40:19.000Z 1051.8000488281 2019-12-31T12:40:21.000Z 1051.8000488281 2019-12-31T12:40:23.000Z 1051.4000244141 2019-12-31T12:40:26.000Z 1050.1999511719 2019-12-31T12:40:33.000Z 1049 2019-12-31T12:40:37.000Z 1048 2019-12-31T12:40:43.000Z 1046.8000488281 2019-12-31T12:40:48.000Z 1045.8000488281 2019-12-31T12:40:54.000Z 1044.5999755859 2019-12-31T12:41:03.000Z 1044.4000244141 2019-12-31T12:41:04.000Z 1043.8000488281 2019-12-31T12:41:07.000Z 1043.5999755859 2019-12-31T12:41:08.000Z 1043.4000244141 2019-12-31T12:41:10.000Z 1043 2019-12-31T12:41:15.000Z 1042.8000488281 2019-12-31T12:41:20.000Z 1042.5999755859 2019-12-31T12:41:21.000Z 1042.5999755859 2019-12-31T12:41:22.000Z 1042.1999511719 2019-12-31T12:41:26.000Z 1042 2019-12-31T12:41:31.000Z 1042 2019-12-31T12:41:35.000Z 1041.8000488281 2019-12-31T12:41:38.000Z 1041.5999755859 2019-12-31T12:41:40.000Z 1041.4000244141 2019-12-31T12:41:41.000Z 1041 2019-12-31T12:41:45.000Z 1040.5999755859 2019-12-31T12:41:47.000Z 1040.1999511719 2019-12-31T12:41:52.000Z 1040.1999511719 2019-12-31T12:41:54.000Z 1040 2019-12-31T12:41:56.000Z 1039.5999755859 2019-12-31T12:42:00.000Z 1039.4000244141 2019-12-31T12:42:02.000Z 1039.1999511719 2019-12-31T12:42:07.000Z 1039 2019-12-31T12:42:12.000Z 1038.5999755859 2019-12-31T12:42:14.000Z 1038.5999755859 2019-12-31T12:42:16.000Z 1038.4000244141 2019-12-31T12:42:18.000Z 1038.1999511719 2019-12-31T12:42:23.000Z 1038 2019-12-31T12:42:25.000Z 1038 2019-12-31T12:42:27.000Z 1037.8000488281 2019-12-31T12:42:31.000Z 1037.5999755859 2019-12-31T12:42:34.000Z 1037.4000244141 2019-12-31T12:42:42.000Z 1037 2019-12-31T12:42:45.000Z 1037 2019-12-31T12:42:49.000Z 1036.8000488281 2019-12-31T12:42:53.000Z 1036.5999755859 2019-12-31T12:42:56.000Z 1036.4000244141 2019-12-31T12:43:02.000Z 1036.4000244141 2019-12-31T12:43:06.000Z 1036.1999511719 2019-12-31T12:43:10.000Z 1036 2019-12-31T12:43:13.000Z 1035.8000488281 2019-12-31T12:43:15.000Z 1035.8000488281 2019-12-31T12:43:21.000Z 1035.4000244141 2019-12-31T12:43:29.000Z 1035.1999511719 2019-12-31T12:43:30.000Z 1035.1999511719 2019-12-31T12:43:35.000Z 1034.1999511719 2019-12-31T12:43:42.000Z 1033.8000488281 2019-12-31T12:43:48.000Z 1034 2019-12-31T12:43:50.000Z 1033.8000488281 2019-12-31T12:43:54.000Z 1033.4000244141 2019-12-31T12:44:00.000Z 1033.1999511719 2019-12-31T12:44:05.000Z 1033 2019-12-31T12:44:07.000Z 1033 2019-12-31T12:44:10.000Z 1032.8000488281 2019-12-31T12:44:12.000Z 1032.8000488281 2019-12-31T12:44:15.000Z 1032.1999511719 2019-12-31T12:44:28.000Z 1032.1999511719 2019-12-31T12:44:29.000Z 1031.4000244141 2019-12-31T12:44:36.000Z 1031.1999511719 2019-12-31T12:44:38.000Z 1031 2019-12-31T12:44:39.000Z 1031 2019-12-31T12:44:42.000Z 1030.8000488281 2019-12-31T12:44:44.000Z 1030.5999755859 2019-12-31T12:44:46.000Z 1030.4000244141 2019-12-31T12:44:48.000Z 1030.1999511719 2019-12-31T12:44:51.000Z 1030 2019-12-31T12:44:52.000Z 1029.5999755859 2019-12-31T12:45:00.000Z 1029.8000488281 2019-12-31T12:45:05.000Z 1030.5999755859 2019-12-31T12:45:24.000Z 1029.8000488281 2019-12-31T12:45:35.000Z 1029.8000488281 2019-12-31T12:45:41.000Z 1030.1999511719 2019-12-31T12:45:47.000Z 1030.1999511719 2019-12-31T12:45:50.000Z 1030 2019-12-31T12:45:52.000Z 1029.4000244141 2019-12-31T12:46:13.000Z 1029.1999511719 2019-12-31T12:46:15.000Z 1029 2019-12-31T12:46:21.000Z 1028 2019-12-31T12:46:35.000Z 1027.5999755859 2019-12-31T12:46:37.000Z 1027 2019-12-31T12:46:48.000Z 1026.5999755859 2019-12-31T12:46:52.000Z 1026.4000244141 2019-12-31T12:46:54.000Z 1026 2019-12-31T12:46:56.000Z 1025.8000488281 2019-12-31T12:46:58.000Z 1025.5999755859 2019-12-31T12:46:59.000Z 1024.8000488281 2019-12-31T12:47:11.000Z 1024.8000488281 2019-12-31T12:47:12.000Z 1024.5999755859 2019-12-31T12:47:16.000Z 1024 2019-12-31T12:47:23.000Z 1023.799987793 2019-12-31T12:47:25.000Z 1023.799987793 2019-12-31T12:47:26.000Z 1023.5999755859 2019-12-31T12:47:28.000Z 1023.4000244141 2019-12-31T12:47:33.000Z 1023.200012207 2019-12-31T12:47:35.000Z 1022.5999755859 2019-12-31T12:47:37.000Z 1022 2019-12-31T12:47:40.000Z 1021.5999755859 2019-12-31T12:47:42.000Z 1021.200012207 2019-12-31T12:47:44.000Z 1020.799987793 2019-12-31T12:47:46.000Z 1020.4000244141 2019-12-31T12:47:49.000Z 1020.4000244141 2019-12-31T12:47:53.000Z 1019.4000244141 2019-12-31T12:48:02.000Z 1019 2019-12-31T12:48:06.000Z 1018.799987793 2019-12-31T12:48:09.000Z 1018.5999755859 2019-12-31T12:48:11.000Z 1019 2019-12-31T12:48:14.000Z 1019.4000244141 2019-12-31T12:48:16.000Z 1019.799987793 2019-12-31T12:48:18.000Z 1020 2019-12-31T12:48:21.000Z 1020.4000244141 2019-12-31T12:48:25.000Z 1021.5999755859 2019-12-31T12:48:34.000Z 1022.200012207 2019-12-31T12:48:38.000Z 1022.4000244141 2019-12-31T12:48:40.000Z 1022.5999755859 2019-12-31T12:48:42.000Z 1022.799987793 2019-12-31T12:48:43.000Z 1023 2019-12-31T12:48:45.000Z 1023.5999755859 2019-12-31T12:48:51.000Z 1023.799987793 2019-12-31T12:48:53.000Z 1024.4000244141 2019-12-31T12:48:58.000Z 1024.5999755859 2019-12-31T12:49:00.000Z 1024.8000488281 2019-12-31T12:49:02.000Z 1025.4000244141 2019-12-31T12:49:06.000Z 1026 2019-12-31T12:49:09.000Z 1026.8000488281 2019-12-31T12:49:15.000Z 1027 2019-12-31T12:49:17.000Z 1027.1999511719 2019-12-31T12:49:18.000Z 1028 2019-12-31T12:49:22.000Z 1028 2019-12-31T12:49:23.000Z 1028.1999511719 2019-12-31T12:49:24.000Z 1028.1999511719 2019-12-31T12:49:27.000Z 1028.5999755859 2019-12-31T12:49:31.000Z 1029 2019-12-31T12:49:36.000Z 1030 2019-12-31T12:49:55.000Z 1030.1999511719 2019-12-31T12:49:58.000Z 1030.4000244141 2019-12-31T12:50:00.000Z 1031 2019-12-31T12:50:05.000Z 1031.1999511719 2019-12-31T12:50:06.000Z 1031.4000244141 2019-12-31T12:50:20.000Z 1031.4000244141 2019-12-31T12:50:26.000Z 1031.1999511719 2019-12-31T12:50:28.000Z 1031 2019-12-31T12:50:31.000Z 1030.5999755859 2019-12-31T12:50:35.000Z 1030.4000244141 2019-12-31T12:50:37.000Z 1030.4000244141 2019-12-31T12:50:39.000Z 1030.4000244141 2019-12-31T12:50:41.000Z 1030 2019-12-31T12:50:44.000Z 1030 2019-12-31T12:50:46.000Z 1030 2019-12-31T12:50:48.000Z 1030 2019-12-31T12:50:55.000Z 1029.8000488281 2019-12-31T12:50:57.000Z 1029.8000488281 2019-12-31T12:50:59.000Z 1029.5999755859 2019-12-31T12:51:01.000Z 1029.1999511719 2019-12-31T12:51:03.000Z 1029.1999511719 2019-12-31T12:51:05.000Z 1029 2019-12-31T12:51:06.000Z 1029 2019-12-31T12:51:09.000Z 1028.5999755859 2019-12-31T12:51:13.000Z 1028.1999511719 2019-12-31T12:51:16.000Z 1028 2019-12-31T12:51:17.000Z 1027.8000488281 2019-12-31T12:51:20.000Z 1028 2019-12-31T12:51:23.000Z 1028.4000244141 2019-12-31T12:51:31.000Z 1028.8000488281 2019-12-31T12:51:38.000Z 1028.8000488281 2019-12-31T12:51:41.000Z 1029 2019-12-31T12:51:44.000Z 1029.1999511719 2019-12-31T12:51:45.000Z 1029.1999511719 2019-12-31T12:51:46.000Z 1029.4000244141 2019-12-31T12:51:50.000Z 1029.5999755859 2019-12-31T12:51:52.000Z 1030 2019-12-31T12:51:54.000Z 1030.1999511719 2019-12-31T12:51:56.000Z 1030.4000244141 2019-12-31T12:51:57.000Z 1031.4000244141 2019-12-31T12:52:02.000Z 1032.4000244141 2019-12-31T12:52:08.000Z 1033.4000244141 2019-12-31T12:52:16.000Z 1034 2019-12-31T12:52:19.000Z 1034.4000244141 2019-12-31T12:52:27.000Z 1034.5999755859 2019-12-31T12:52:28.000Z 1034.5999755859 2019-12-31T12:52:30.000Z 1034.8000488281 2019-12-31T12:52:34.000Z 1035 2019-12-31T12:52:37.000Z 1035.1999511719 2019-12-31T12:52:39.000Z 1035.1999511719 2019-12-31T12:52:41.000Z 1035.4000244141 2019-12-31T12:52:44.000Z 1035.5999755859 2019-12-31T12:52:45.000Z 1036.1999511719 2019-12-31T12:52:53.000Z 1036.5999755859 2019-12-31T12:52:55.000Z 1036.5999755859 2019-12-31T12:52:56.000Z 1037 2019-12-31T12:52:59.000Z 1037.1999511719 2019-12-31T12:53:01.000Z 1037.4000244141 2019-12-31T12:53:04.000Z 1037.5999755859 2019-12-31T12:53:07.000Z 1038 2019-12-31T12:53:11.000Z 1038.5999755859 2019-12-31T12:53:15.000Z 1039 2019-12-31T12:53:18.000Z 1039.5999755859 2019-12-31T12:53:22.000Z 1039.8000488281 2019-12-31T12:53:23.000Z 1040 2019-12-31T12:53:26.000Z 1041 2019-12-31T12:53:32.000Z 1041.5999755859 2019-12-31T12:53:36.000Z 1041.8000488281 2019-12-31T12:53:38.000Z 1042 2019-12-31T12:53:39.000Z 1043 2019-12-31T12:53:45.000Z 1044.1999511719 2019-12-31T12:53:50.000Z 1045.1999511719 2019-12-31T12:53:55.000Z 1045.4000244141 2019-12-31T12:53:57.000Z 1045.8000488281 2019-12-31T12:54:00.000Z 1046.1999511719 2019-12-31T12:54:03.000Z 1046.4000244141 2019-12-31T12:54:04.000Z 1046.8000488281 2019-12-31T12:54:06.000Z 1047.1999511719 2019-12-31T12:54:09.000Z 1047.4000244141 2019-12-31T12:54:10.000Z 1048.4000244141 2019-12-31T12:54:17.000Z 1049.4000244141 2019-12-31T12:54:25.000Z 1050.5999755859 2019-12-31T12:54:29.000Z 1051.5999755859 2019-12-31T12:54:37.000Z 1052.5999755859 2019-12-31T12:54:45.000Z 1053.8000488281 2019-12-31T12:54:52.000Z 1054.8000488281 2019-12-31T12:54:59.000Z 1055.8000488281 2019-12-31T12:55:06.000Z 1057 2019-12-31T12:55:14.000Z 1058.1999511719 2019-12-31T12:55:24.000Z 1059.1999511719 2019-12-31T12:55:32.000Z 1060 2019-12-31T12:55:40.000Z 1060.1999511719 2019-12-31T12:55:44.000Z 1061.1999511719 2019-12-31T12:55:54.000Z 1062.4000244141 2019-12-31T12:56:01.000Z 1062.8000488281 2019-12-31T12:56:04.000Z 1063.4000244141 2019-12-31T12:56:09.000Z 1063.4000244141 2019-12-31T12:56:10.000Z 1064.5999755859 2019-12-31T12:56:17.000Z 1065.5999755859 2019-12-31T12:56:24.000Z 1066.1999511719 2019-12-31T12:56:32.000Z 1066.5999755859 2019-12-31T12:56:35.000Z 1067.5999755859 2019-12-31T12:56:42.000Z 1068.8000488281 2019-12-31T12:56:49.000Z 1070 2019-12-31T12:56:57.000Z 1071 2019-12-31T12:57:05.000Z 1072.1999511719 2019-12-31T12:57:18.000Z 1073 2019-12-31T12:57:27.000Z 1073.1999511719 2019-12-31T12:57:29.000Z 1073.4000244141 2019-12-31T12:57:31.000Z 1074.1999511719 2019-12-31T12:57:36.000Z 1075.1999511719 2019-12-31T12:57:44.000Z 1075.5999755859 2019-12-31T12:57:47.000Z 1076.4000244141 2019-12-31T12:57:50.000Z 1076.5999755859 2019-12-31T12:57:51.000Z 1077.4000244141 2019-12-31T12:57:54.000Z 1078.4000244141 2019-12-31T12:58:00.000Z 1078.8000488281 2019-12-31T12:58:03.000Z 1079 2019-12-31T12:58:05.000Z 1079.4000244141 2019-12-31T12:58:11.000Z 1079.4000244141 2019-12-31T12:58:12.000Z 1079.5999755859 2019-12-31T12:58:14.000Z 1079.8000488281 2019-12-31T12:58:17.000Z 1080 2019-12-31T12:58:19.000Z 1079.5999755859 2019-12-31T12:58:48.000Z 1079 2019-12-31T12:58:53.000Z 1079 2019-12-31T12:59:01.000Z 1079.1999511719 2019-12-31T12:59:04.000Z 1080.8000488281 2019-12-31T12:59:12.000Z 1081.4000244141 2019-12-31T12:59:15.000Z 1081.5999755859 2019-12-31T12:59:18.000Z 1081.8000488281 2019-12-31T12:59:24.000Z 1082.1999511719 2019-12-31T12:59:26.000Z 1082.5999755859 2019-12-31T12:59:28.000Z 1082.8000488281 2019-12-31T12:59:29.000Z 1083.1999511719 2019-12-31T12:59:32.000Z 1083.8000488281 2019-12-31T12:59:37.000Z 1084.4000244141 2019-12-31T12:59:48.000Z 1085 2019-12-31T12:59:51.000Z 1085.1999511719 2019-12-31T12:59:52.000Z 1086.1999511719 2019-12-31T12:59:57.000Z 1087.1999511719 2019-12-31T13:00:03.000Z 1088.4000244141 2019-12-31T13:00:13.000Z 1089.4000244141 2019-12-31T13:00:24.000Z 1090.5999755859 2019-12-31T13:00:33.000Z 1091.1999511719 2019-12-31T13:00:37.000Z 1091.4000244141 2019-12-31T13:00:39.000Z 1091.5999755859 2019-12-31T13:00:41.000Z 1091.8000488281 2019-12-31T13:00:43.000Z 1092 2019-12-31T13:00:51.000Z 1092.4000244141 2019-12-31T13:00:54.000Z 1092.5999755859 2019-12-31T13:00:56.000Z 1092.8000488281 2019-12-31T13:00:58.000Z 1093.1999511719 2019-12-31T13:01:00.000Z 1093.8000488281 2019-12-31T13:01:02.000Z 1094 2019-12-31T13:01:04.000Z 1094.8000488281 2019-12-31T13:01:07.000Z 1096 2019-12-31T13:01:18.000Z 1096.1999511719 2019-12-31T13:01:25.000Z 1096.4000244141 2019-12-31T13:01:29.000Z 1096.8000488281 2019-12-31T13:01:32.000Z 1097 2019-12-31T13:01:34.000Z 1097 2019-12-31T13:01:35.000Z 1097 2019-12-31T13:01:36.000Z 1097.4000244141 2019-12-31T13:01:38.000Z 1097.8000488281 2019-12-31T13:01:40.000Z 1098 2019-12-31T13:01:41.000Z 1098.4000244141 2019-12-31T13:01:49.000Z 1099.1999511719 2019-12-31T13:01:54.000Z 1099.1999511719 2019-12-31T13:01:55.000Z 1099.5999755859 2019-12-31T13:01:59.000Z 1099.8000488281 2019-12-31T13:02:01.000Z 1100.1999511719 2019-12-31T13:02:06.000Z 1100.5999755859 2019-12-31T13:02:13.000Z 1101 2019-12-31T13:02:16.000Z 1101.1999511719 2019-12-31T13:02:19.000Z 1101.1999511719 2019-12-31T13:02:33.000Z 1101.5999755859 2019-12-31T13:02:37.000Z 1101.8000488281 2019-12-31T13:02:39.000Z 1102 2019-12-31T13:02:45.000Z 1102.1999511719 2019-12-31T13:02:49.000Z 1102.4000244141 2019-12-31T13:02:50.000Z 1102.5999755859 2019-12-31T13:02:52.000Z 1103 2019-12-31T13:02:57.000Z 1103.1999511719 2019-12-31T13:02:59.000Z 1103.4000244141 2019-12-31T13:03:00.000Z 1104 2019-12-31T13:03:03.000Z 1104.4000244141 2019-12-31T13:03:06.000Z 1105 2019-12-31T13:03:10.000Z 1105.4000244141 2019-12-31T13:03:12.000Z 1105.5999755859 2019-12-31T13:03:13.000Z 1106.5999755859 2019-12-31T13:03:20.000Z 1107.4000244141 2019-12-31T13:03:27.000Z 1107.5999755859 2019-12-31T13:03:30.000Z 1107.5999755859 2019-12-31T13:03:32.000Z 1108 2019-12-31T13:03:35.000Z 1108 2019-12-31T13:03:37.000Z 1108 2019-12-31T13:03:39.000Z 1108 2019-12-31T13:03:43.000Z 1108 2019-12-31T13:03:47.000Z 1108.1999511719 2019-12-31T13:03:51.000Z 1108 2019-12-31T13:04:00.000Z 1108 2019-12-31T13:04:02.000Z 1108 2019-12-31T13:04:04.000Z 1108 2019-12-31T13:04:08.000Z 1108 2019-12-31T13:04:09.000Z 1107.8000488281 2019-12-31T13:04:14.000Z 1107.5999755859 2019-12-31T13:04:19.000Z 1107.8000488281 2019-12-31T13:04:21.000Z 1108.1999511719 2019-12-31T13:04:26.000Z 1108.1999511719 2019-12-31T13:04:27.000Z 1108 2019-12-31T13:04:31.000Z 1107.8000488281 2019-12-31T13:04:33.000Z 1107.5999755859 2019-12-31T13:04:36.000Z 1108.5999755859 2019-12-31T13:04:41.000Z 1108.5999755859 2019-12-31T13:04:43.000Z 1108.8000488281 2019-12-31T13:04:51.000Z 1109.4000244141 2019-12-31T13:05:11.000Z 1109.5999755859 2019-12-31T13:05:26.000Z 1109.5999755859 2019-12-31T13:05:33.000Z 1110.5999755859 2019-12-31T13:05:41.000Z 1111.8000488281 2019-12-31T13:05:51.000Z 1112.8000488281 2019-12-31T13:06:00.000Z 1113 2019-12-31T13:06:02.000Z 1113.8000488281 2019-12-31T13:06:09.000Z 1114.4000244141 2019-12-31T13:06:15.000Z 1115 2019-12-31T13:06:21.000Z 1115.4000244141 2019-12-31T13:06:27.000Z 1115.8000488281 2019-12-31T13:06:32.000Z 1115.8000488281 2019-12-31T13:06:37.000Z 1116 2019-12-31T13:06:39.000Z 1116 2019-12-31T13:06:52.000Z 1115.8000488281 2019-12-31T13:06:59.000Z 1115 2019-12-31T13:07:13.000Z 1115 2019-12-31T13:07:14.000Z 1113.8000488281 2019-12-31T13:07:24.000Z 1113.4000244141 2019-12-31T13:07:25.000Z 1112.8000488281 2019-12-31T13:07:30.000Z 1111.8000488281 2019-12-31T13:07:37.000Z 1110.5999755859 2019-12-31T13:07:46.000Z 1109.5999755859 2019-12-31T13:07:52.000Z 1108.4000244141 2019-12-31T13:07:59.000Z 1107.4000244141 2019-12-31T13:08:09.000Z 1107 2019-12-31T13:08:11.000Z 1106.5999755859 2019-12-31T13:08:13.000Z 1106 2019-12-31T13:08:17.000Z 1105 2019-12-31T13:08:20.000Z 1104.4000244141 2019-12-31T13:08:23.000Z 1104 2019-12-31T13:08:26.000Z 1102.8000488281 2019-12-31T13:08:29.000Z 1102 2019-12-31T13:08:32.000Z 1101.8000488281 2019-12-31T13:08:34.000Z 1101.4000244141 2019-12-31T13:08:36.000Z 1101 2019-12-31T13:08:38.000Z 1100.5999755859 2019-12-31T13:08:40.000Z 1100.1999511719 2019-12-31T13:08:42.000Z 1099.8000488281 2019-12-31T13:08:47.000Z 1099.8000488281 2019-12-31T13:08:49.000Z 1099.5999755859 2019-12-31T13:08:52.000Z 1099.8000488281 2019-12-31T13:08:54.000Z 1099.8000488281 2019-12-31T13:08:57.000Z 1099.5999755859 2019-12-31T13:08:58.000Z 1099.5999755859 2019-12-31T13:08:59.000Z 1098.4000244141 2019-12-31T13:09:03.000Z 1098.1999511719 2019-12-31T13:09:04.000Z 1097.8000488281 2019-12-31T13:09:05.000Z 1097.4000244141 2019-12-31T13:09:07.000Z 1097.1999511719 2019-12-31T13:09:08.000Z 1097 2019-12-31T13:09:10.000Z 1096.8000488281 2019-12-31T13:09:14.000Z 1096.5999755859 2019-12-31T13:09:16.000Z 1096.1999511719 2019-12-31T13:09:18.000Z 1095.8000488281 2019-12-31T13:09:22.000Z 1095.1999511719 2019-12-31T13:09:25.000Z 1094.5999755859 2019-12-31T13:09:29.000Z 1094.1999511719 2019-12-31T13:09:32.000Z 1094.1999511719 2019-12-31T13:09:33.000Z 1093.5999755859 2019-12-31T13:09:38.000Z 1093.5999755859 2019-12-31T13:09:40.000Z 1093.1999511719 2019-12-31T13:09:44.000Z 1093 2019-12-31T13:09:46.000Z 1093 2019-12-31T13:09:48.000Z 1092.4000244141 2019-12-31T13:09:58.000Z 1092.4000244141 2019-12-31T13:10:01.000Z 1092.8000488281 2019-12-31T13:10:12.000Z 1092.8000488281 2019-12-31T13:10:14.000Z 1092.8000488281 2019-12-31T13:10:16.000Z 1092.8000488281 2019-12-31T13:10:20.000Z 1093 2019-12-31T13:10:25.000Z 1093.4000244141 2019-12-31T13:10:29.000Z 1093.5999755859 2019-12-31T13:10:33.000Z 1094.4000244141 2019-12-31T13:10:38.000Z 1094.4000244141 2019-12-31T13:10:39.000Z 1094.5999755859 2019-12-31T13:10:41.000Z 1094.5999755859 2019-12-31T13:10:47.000Z 1094.8000488281 2019-12-31T13:10:49.000Z 1095.4000244141 2019-12-31T13:10:56.000Z 1095.4000244141 2019-12-31T13:10:57.000Z 1095.8000488281 2019-12-31T13:11:01.000Z 1096.1999511719 2019-12-31T13:11:03.000Z 1096.4000244141 2019-12-31T13:11:06.000Z 1096.8000488281 2019-12-31T13:11:10.000Z 1097 2019-12-31T13:11:13.000Z 1097.4000244141 2019-12-31T13:11:18.000Z 1097.8000488281 2019-12-31T13:11:21.000Z 1098.1999511719 2019-12-31T13:11:24.000Z 1098.4000244141 2019-12-31T13:11:27.000Z 1098.5999755859 2019-12-31T13:11:28.000Z 1098.5999755859 2019-12-31T13:11:29.000Z 1099.1999511719 2019-12-31T13:11:36.000Z 1099.1999511719 2019-12-31T13:11:38.000Z 1099.5999755859 2019-12-31T13:11:43.000Z 1100.1999511719 2019-12-31T13:11:46.000Z 1100.5999755859 2019-12-31T13:11:48.000Z 1101.8000488281 2019-12-31T13:11:55.000Z 1102.8000488281 2019-12-31T13:12:05.000Z 1103.1999511719 2019-12-31T13:12:15.000Z 1103 2019-12-31T13:12:18.000Z 1103 2019-12-31T13:12:27.000Z 1103 2019-12-31T13:12:33.000Z 1103.1999511719 2019-12-31T13:12:43.000Z 1103.8000488281 2019-12-31T13:12:47.000Z 1104 2019-12-31T13:12:48.000Z 1104.4000244141 2019-12-31T13:12:52.000Z 1104.5999755859 2019-12-31T13:12:58.000Z 1104.8000488281 2019-12-31T13:13:00.000Z 1104.8000488281 2019-12-31T13:13:01.000Z 1105.1999511719 2019-12-31T13:13:06.000Z 1105.4000244141 2019-12-31T13:13:11.000Z 1105.1999511719 2019-12-31T13:13:13.000Z 1105 2019-12-31T13:13:15.000Z 1104.5999755859 2019-12-31T13:13:19.000Z 1104.5999755859 2019-12-31T13:13:22.000Z 1104.5999755859 2019-12-31T13:13:25.000Z 1104.5999755859 2019-12-31T13:13:27.000Z 1104.8000488281 2019-12-31T13:13:33.000Z 1104.8000488281 2019-12-31T13:13:35.000Z 1104.8000488281 2019-12-31T13:13:37.000Z 1104.8000488281 2019-12-31T13:13:40.000Z 1105 2019-12-31T13:13:42.000Z 1105.1999511719 2019-12-31T13:13:44.000Z 1105.1999511719 2019-12-31T13:13:45.000Z 1105.8000488281 2019-12-31T13:13:48.000Z 1106.4000244141 2019-12-31T13:13:58.000Z 1106.1999511719 2019-12-31T13:14:00.000Z 1105.8000488281 2019-12-31T13:14:04.000Z 1105.5999755859 2019-12-31T13:14:06.000Z 1105.5999755859 2019-12-31T13:14:09.000Z 1105 2019-12-31T13:14:14.000Z 1104.5999755859 2019-12-31T13:14:16.000Z 1103.5999755859 2019-12-31T13:14:21.000Z 1102.4000244141 2019-12-31T13:14:27.000Z 1102.1999511719 2019-12-31T13:14:28.000Z 1101.8000488281 2019-12-31T13:14:32.000Z 1101.4000244141 2019-12-31T13:14:35.000Z 1101 2019-12-31T13:14:37.000Z 1100.1999511719 2019-12-31T13:14:40.000Z 1099.8000488281 2019-12-31T13:14:44.000Z 1099.1999511719 2019-12-31T13:14:48.000Z 1099 2019-12-31T13:14:50.000Z 1098.8000488281 2019-12-31T13:14:52.000Z 1098.1999511719 2019-12-31T13:14:56.000Z 1097.1999511719 2019-12-31T13:15:05.000Z 1096.8000488281 2019-12-31T13:15:09.000Z 1096.5999755859 2019-12-31T13:15:12.000Z 1097 2019-12-31T13:15:15.000Z 1096.1999511719 2019-12-31T13:15:23.000Z 1096 2019-12-31T13:15:24.000Z 1095.5999755859 2019-12-31T13:15:26.000Z 1095 2019-12-31T13:15:30.000Z 1094 2019-12-31T13:15:37.000Z 1093.4000244141 2019-12-31T13:15:41.000Z 1092.8000488281 2019-12-31T13:15:44.000Z 1092.4000244141 2019-12-31T13:15:46.000Z 1091.8000488281 2019-12-31T13:15:49.000Z 1090.5999755859 2019-12-31T13:15:54.000Z 1089.8000488281 2019-12-31T13:15:59.000Z 1089.5999755859 2019-12-31T13:16:00.000Z 1088.4000244141 2019-12-31T13:16:07.000Z 1088.4000244141 2019-12-31T13:16:09.000Z 1088.1999511719 2019-12-31T13:16:12.000Z 1088 2019-12-31T13:16:16.000Z 1087.5999755859 2019-12-31T13:16:18.000Z 1087.1999511719 2019-12-31T13:16:20.000Z 1086.5999755859 2019-12-31T13:16:24.000Z 1086.5999755859 2019-12-31T13:16:26.000Z 1086.1999511719 2019-12-31T13:16:28.000Z 1085.1999511719 2019-12-31T13:16:31.000Z 1085 2019-12-31T13:16:32.000Z 1084.8000488281 2019-12-31T13:16:33.000Z 1084.5999755859 2019-12-31T13:16:35.000Z 1084 2019-12-31T13:16:37.000Z 1083.5999755859 2019-12-31T13:16:38.000Z 1083.1999511719 2019-12-31T13:16:43.000Z 1083.1999511719 2019-12-31T13:16:47.000Z 1083 2019-12-31T13:16:48.000Z 1082.8000488281 2019-12-31T13:16:49.000Z 1082 2019-12-31T13:16:51.000Z 1081.5999755859 2019-12-31T13:16:53.000Z 1081.1999511719 2019-12-31T13:16:54.000Z 1080.4000244141 2019-12-31T13:16:57.000Z 1079 2019-12-31T13:17:00.000Z 1078.5999755859 2019-12-31T13:17:01.000Z 1078 2019-12-31T13:17:03.000Z 1077.8000488281 2019-12-31T13:17:05.000Z 1077.5999755859 2019-12-31T13:17:10.000Z 1076.8000488281 2019-12-31T13:17:13.000Z 1076.4000244141 2019-12-31T13:17:14.000Z 1075.5999755859 2019-12-31T13:17:17.000Z 1075.1999511719 2019-12-31T13:17:19.000Z 1074.5999755859 2019-12-31T13:17:21.000Z 1074.1999511719 2019-12-31T13:17:23.000Z 1073.4000244141 2019-12-31T13:17:25.000Z 1073.1999511719 2019-12-31T13:17:26.000Z 1072.4000244141 2019-12-31T13:17:29.000Z 1071.8000488281 2019-12-31T13:17:31.000Z 1071.1999511719 2019-12-31T13:17:35.000Z 1071.1999511719 2019-12-31T13:17:36.000Z 1070.5999755859 2019-12-31T13:17:39.000Z 1070.1999511719 2019-12-31T13:17:40.000Z 1069.4000244141 2019-12-31T13:17:42.000Z 1069 2019-12-31T13:17:44.000Z 1068.8000488281 2019-12-31T13:17:46.000Z 1067.8000488281 2019-12-31T13:17:49.000Z 1067.4000244141 2019-12-31T13:17:51.000Z 1066.8000488281 2019-12-31T13:17:53.000Z 1065.4000244141 2019-12-31T13:17:56.000Z 1065 2019-12-31T13:18:00.000Z 1064.1999511719 2019-12-31T13:18:03.000Z 1063.1999511719 2019-12-31T13:18:06.000Z 1062.4000244141 2019-12-31T13:18:08.000Z 1062 2019-12-31T13:18:09.000Z 1061.5999755859 2019-12-31T13:18:10.000Z 1060.5999755859 2019-12-31T13:18:13.000Z 1060 2019-12-31T13:18:16.000Z 1059.5999755859 2019-12-31T13:18:18.000Z 1059.1999511719 2019-12-31T13:18:19.000Z 1058.1999511719 2019-12-31T13:18:21.000Z 1058 2019-12-31T13:18:22.000Z 1057.1999511719 2019-12-31T13:18:26.000Z 1056 2019-12-31T13:18:30.000Z 1055 2019-12-31T13:18:34.000Z 1054.5999755859 2019-12-31T13:18:35.000Z 1054.1999511719 2019-12-31T13:18:36.000Z 1053.5999755859 2019-12-31T13:18:39.000Z 1053.4000244141 2019-12-31T13:18:41.000Z 1052.8000488281 2019-12-31T13:18:43.000Z 1052.4000244141 2019-12-31T13:18:44.000Z 1052 2019-12-31T13:18:46.000Z 1051.5999755859 2019-12-31T13:18:48.000Z 1051.4000244141 2019-12-31T13:18:49.000Z 1050.1999511719 2019-12-31T13:18:53.000Z 1049 2019-12-31T13:18:57.000Z 1047.8000488281 2019-12-31T13:19:02.000Z 1047 2019-12-31T13:19:05.000Z 1046.8000488281 2019-12-31T13:19:06.000Z 1045.8000488281 2019-12-31T13:19:10.000Z 1045.5999755859 2019-12-31T13:19:11.000Z 1045 2019-12-31T13:19:14.000Z 1044.5999755859 2019-12-31T13:19:17.000Z 1044.4000244141 2019-12-31T13:19:18.000Z 1043.8000488281 2019-12-31T13:19:22.000Z 1043.4000244141 2019-12-31T13:19:25.000Z 1042.4000244141 2019-12-31T13:19:31.000Z 1041.8000488281 2019-12-31T13:19:34.000Z 1041.1999511719 2019-12-31T13:19:37.000Z 1041 2019-12-31T13:19:42.000Z 1040.8000488281 2019-12-31T13:19:45.000Z 1040.1999511719 2019-12-31T13:19:51.000Z 1039.1999511719 2019-12-31T13:20:00.000Z 1038.4000244141 2019-12-31T13:20:05.000Z 1038.1999511719 2019-12-31T13:20:09.000Z 1038 2019-12-31T13:20:17.000Z 1037.8000488281 2019-12-31T13:20:23.000Z 1037.8000488281 2019-12-31T13:20:27.000Z 1037.8000488281 2019-12-31T13:20:35.000Z 1037.5999755859 2019-12-31T13:20:38.000Z 1037 2019-12-31T13:20:51.000Z 1036.5999755859 2019-12-31T13:20:53.000Z 1036 2019-12-31T13:20:56.000Z 1034.8000488281 2019-12-31T13:21:03.000Z 1033.5999755859 2019-12-31T13:21:09.000Z 1032.5999755859 2019-12-31T13:21:14.000Z 1031.8000488281 2019-12-31T13:21:19.000Z 1031.4000244141 2019-12-31T13:21:20.000Z 1031.1999511719 2019-12-31T13:21:21.000Z 1030.4000244141 2019-12-31T13:21:25.000Z 1030 2019-12-31T13:21:27.000Z 1029.4000244141 2019-12-31T13:21:30.000Z 1028.5999755859 2019-12-31T13:21:34.000Z 1028.1999511719 2019-12-31T13:21:36.000Z 1027.8000488281 2019-12-31T13:21:37.000Z 1027.1999511719 2019-12-31T13:21:40.000Z 1026.5999755859 2019-12-31T13:21:44.000Z 1026 2019-12-31T13:21:47.000Z 1024.5999755859 2019-12-31T13:21:52.000Z 1023.200012207 2019-12-31T13:21:58.000Z 1022.4000244141 2019-12-31T13:22:00.000Z 1022.200012207 2019-12-31T13:22:01.000Z 1021.200012207 2019-12-31T13:22:06.000Z 1021 2019-12-31T13:22:07.000Z 1020.4000244141 2019-12-31T13:22:10.000Z 1020 2019-12-31T13:22:14.000Z 1019.5999755859 2019-12-31T13:22:16.000Z 1019 2019-12-31T13:22:20.000Z 1018 2019-12-31T13:22:28.000Z 1017.799987793 2019-12-31T13:22:29.000Z 1017.200012207 2019-12-31T13:22:35.000Z 1017 2019-12-31T13:22:38.000Z 1016.799987793 2019-12-31T13:22:39.000Z 1016.4000244141 2019-12-31T13:22:42.000Z 1016 2019-12-31T13:22:47.000Z 1015.5999755859 2019-12-31T13:22:50.000Z 1015.4000244141 2019-12-31T13:22:53.000Z 1015.5999755859 2019-12-31T13:22:56.000Z 1015.5999755859 2019-12-31T13:23:01.000Z 1015.200012207 2019-12-31T13:23:16.000Z 1015.799987793 2019-12-31T13:23:29.000Z 1015.799987793 2019-12-31T13:23:35.000Z 1015.799987793 2019-12-31T13:23:45.000Z 1015.799987793 2019-12-31T13:23:47.000Z 1016 2019-12-31T13:23:50.000Z 1016 2019-12-31T13:23:52.000Z 1015.5999755859 2019-12-31T13:23:57.000Z 1015.4000244141 2019-12-31T13:23:59.000Z 1014.799987793 2019-12-31T13:24:02.000Z 1014.5999755859 2019-12-31T13:24:05.000Z 1015 2019-12-31T13:24:18.000Z 1015 2019-12-31T13:24:28.000Z 1015 2019-12-31T13:24:35.000Z 1015 2019-12-31T13:24:38.000Z 1015 2019-12-31T13:24:40.000Z 1015 2019-12-31T13:24:45.000Z 1015 2019-12-31T13:24:47.000Z 1015.4000244141 2019-12-31T13:24:51.000Z 1015.5999755859 2019-12-31T13:24:57.000Z 1015.5999755859 2019-12-31T13:25:04.000Z 1015.4000244141 2019-12-31T13:25:08.000Z 1014.799987793 2019-12-31T13:25:13.000Z 1014.5999755859 2019-12-31T13:25:17.000Z 1014.5999755859 2019-12-31T13:25:18.000Z 1014.4000244141 2019-12-31T13:25:26.000Z 1014.4000244141 2019-12-31T13:25:29.000Z 1014.200012207 2019-12-31T13:25:33.000Z 1014.200012207 2019-12-31T13:25:35.000Z 1014.200012207 2019-12-31T13:25:41.000Z 1014.200012207 2019-12-31T13:25:44.000Z 1014.200012207 2019-12-31T13:25:49.000Z 1014.200012207 2019-12-31T13:25:55.000Z 1014.200012207 2019-12-31T13:25:56.000Z 1014.200012207 2019-12-31T13:25:58.000Z 1014.200012207 2019-12-31T13:26:00.000Z 1014.4000244141 2019-12-31T13:26:02.000Z 1014.5999755859 2019-12-31T13:26:04.000Z 1014.799987793 2019-12-31T13:26:06.000Z 1014.799987793 2019-12-31T13:26:08.000Z 1015 2019-12-31T13:26:10.000Z 1015 2019-12-31T13:26:13.000Z 1015.200012207 2019-12-31T13:26:16.000Z 1015.5999755859 2019-12-31T13:26:21.000Z 1015.5999755859 2019-12-31T13:26:22.000Z 1016 2019-12-31T13:26:25.000Z 1016.5999755859 2019-12-31T13:26:31.000Z 1016.5999755859 2019-12-31T13:26:33.000Z 1017 2019-12-31T13:26:35.000Z 1017.5999755859 2019-12-31T13:26:42.000Z 1017.799987793 2019-12-31T13:26:45.000Z 1018 2019-12-31T13:26:48.000Z 1018.799987793 2019-12-31T13:26:55.000Z 1019 2019-12-31T13:26:57.000Z 1019 2019-12-31T13:27:01.000Z 1019 2019-12-31T13:27:03.000Z 1019.200012207 2019-12-31T13:27:07.000Z 1019.200012207 2019-12-31T13:27:13.000Z 1019.799987793 2019-12-31T13:27:22.000Z 1020.200012207 2019-12-31T13:27:24.000Z 1021 2019-12-31T13:27:31.000Z 1021 2019-12-31T13:27:46.000Z 1021 2019-12-31T13:27:50.000Z 1020.799987793 2019-12-31T13:27:55.000Z 1020.5999755859 2019-12-31T13:27:58.000Z 1020.4000244141 2019-12-31T13:28:10.000Z 1020.4000244141 2019-12-31T13:28:18.000Z 1020.5999755859 2019-12-31T13:28:23.000Z 1020.799987793 2019-12-31T13:28:29.000Z 1020.799987793 2019-12-31T13:28:37.000Z 1020.799987793 2019-12-31T13:28:39.000Z 1020.799987793 2019-12-31T13:28:42.000Z 1020.5999755859 2019-12-31T13:28:44.000Z 1020.5999755859 2019-12-31T13:28:51.000Z 1020.5999755859 2019-12-31T13:29:01.000Z 1020.5999755859 2019-12-31T13:29:04.000Z 1020.4000244141 2019-12-31T13:29:07.000Z 1020.200012207 2019-12-31T13:29:14.000Z 1020 2019-12-31T13:29:18.000Z 1019.799987793 2019-12-31T13:29:20.000Z 1019.799987793 2019-12-31T13:29:21.000Z 1019.799987793 2019-12-31T13:29:23.000Z 1018.799987793 2019-12-31T13:29:29.000Z 1018.200012207 2019-12-31T13:29:42.000Z 1018.200012207 2019-12-31T13:29:58.000Z 1018.200012207 2019-12-31T13:30:03.000Z 1018.200012207 2019-12-31T13:30:08.000Z 1018.200012207 2019-12-31T13:30:10.000Z 1018.200012207 2019-12-31T13:30:20.000Z 1018.200012207 2019-12-31T13:30:24.000Z 1018.200012207 2019-12-31T13:30:27.000Z 1018.4000244141 2019-12-31T13:30:30.000Z 1018.4000244141 2019-12-31T13:30:32.000Z 1018.799987793 2019-12-31T13:30:34.000Z 1018.5999755859 2019-12-31T13:30:37.000Z 1018.200012207 2019-12-31T13:30:39.000Z 1018 2019-12-31T13:30:41.000Z 1017.799987793 2019-12-31T13:30:44.000Z 1017.5999755859 2019-12-31T13:30:45.000Z 1017.4000244141 2019-12-31T13:30:48.000Z 1017 2019-12-31T13:30:51.000Z 1016.799987793 2019-12-31T13:30:57.000Z 1016.799987793 2019-12-31T13:30:59.000Z 1016.5999755859 2019-12-31T13:31:00.000Z 1016.4000244141 2019-12-31T13:31:01.000Z 1016 2019-12-31T13:31:05.000Z 1015.799987793 2019-12-31T13:31:07.000Z 1015.5999755859 2019-12-31T13:31:09.000Z 1015.4000244141 2019-12-31T13:31:10.000Z 1014.200012207 2019-12-31T13:31:18.000Z 1013 2019-12-31T13:31:24.000Z 1012.799987793 2019-12-31T13:31:25.000Z 1012 2019-12-31T13:31:30.000Z 1011.799987793 2019-12-31T13:31:31.000Z 1011.200012207 2019-12-31T13:31:33.000Z 1011 2019-12-31T13:31:35.000Z 1010.4000244141 2019-12-31T13:31:39.000Z 1010 2019-12-31T13:31:41.000Z 1009.799987793 2019-12-31T13:31:42.000Z 1009.200012207 2019-12-31T13:31:45.000Z 1008.799987793 2019-12-31T13:31:47.000Z 1008.5999755859 2019-12-31T13:31:49.000Z 1008 2019-12-31T13:31:53.000Z 1007.5999755859 2019-12-31T13:31:54.000Z 1007 2019-12-31T13:31:59.000Z 1006.5999755859 2019-12-31T13:32:03.000Z 1006 2019-12-31T13:32:06.000Z 1005.799987793 2019-12-31T13:32:08.000Z 1005.200012207 2019-12-31T13:32:11.000Z 1004.200012207 2019-12-31T13:32:14.000Z 1003.799987793 2019-12-31T13:32:16.000Z 1003.5999755859 2019-12-31T13:32:17.000Z 1003 2019-12-31T13:32:19.000Z 1002.4000244141 2019-12-31T13:32:21.000Z 1001.799987793 2019-12-31T13:32:23.000Z 1001 2019-12-31T13:32:26.000Z 1000.799987793 2019-12-31T13:32:28.000Z 1000.4000244141 2019-12-31T13:32:29.000Z 999.40002441406 2019-12-31T13:32:33.000Z 998.40002441406 2019-12-31T13:32:36.000Z 998 2019-12-31T13:32:37.000Z 997.79998779297 2019-12-31T13:32:38.000Z 997.20001220703 2019-12-31T13:32:40.000Z 996.79998779297 2019-12-31T13:32:42.000Z 996 2019-12-31T13:32:44.000Z 995.79998779297 2019-12-31T13:32:45.000Z 995 2019-12-31T13:32:49.000Z 994.79998779297 2019-12-31T13:32:51.000Z 993.59997558594 2019-12-31T13:32:54.000Z 992.59997558594 2019-12-31T13:32:58.000Z 992.40002441406 2019-12-31T13:32:59.000Z 992 2019-12-31T13:33:00.000Z 991.20001220703 2019-12-31T13:33:04.000Z 990.59997558594 2019-12-31T13:33:06.000Z 990 2019-12-31T13:33:09.000Z 989.20001220703 2019-12-31T13:33:13.000Z 989 2019-12-31T13:33:14.000Z 988.59997558594 2019-12-31T13:33:15.000Z 987.59997558594 2019-12-31T13:33:18.000Z 987.20001220703 2019-12-31T13:33:19.000Z 986.59997558594 2019-12-31T13:33:24.000Z 985.40002441406 2019-12-31T13:33:28.000Z 985 2019-12-31T13:33:29.000Z 984.20001220703 2019-12-31T13:33:32.000Z 983.20001220703 2019-12-31T13:33:35.000Z 982.79998779297 2019-12-31T13:33:37.000Z 982 2019-12-31T13:33:40.000Z 981.20001220703 2019-12-31T13:33:43.000Z 981 2019-12-31T13:33:44.000Z 979.79998779297 2019-12-31T13:33:49.000Z 979.59997558594 2019-12-31T13:33:50.000Z 978.40002441406 2019-12-31T13:33:53.000Z 978.20001220703 2019-12-31T13:33:54.000Z 977.79998779297 2019-12-31T13:33:56.000Z 977.59997558594 2019-12-31T13:33:58.000Z 977.40002441406 2019-12-31T13:33:59.000Z 977.20001220703 2019-12-31T13:34:00.000Z 976.40002441406 2019-12-31T13:34:06.000Z 976.20001220703 2019-12-31T13:34:07.000Z 975 2019-12-31T13:34:12.000Z 974 2019-12-31T13:34:19.000Z 973.79998779297 2019-12-31T13:34:20.000Z 973.40002441406 2019-12-31T13:34:22.000Z 973 2019-12-31T13:34:24.000Z 972.40002441406 2019-12-31T13:34:26.000Z 971.79998779297 2019-12-31T13:34:29.000Z 971.20001220703 2019-12-31T13:34:31.000Z 970.59997558594 2019-12-31T13:34:34.000Z 970.40002441406 2019-12-31T13:34:35.000Z 970 2019-12-31T13:34:38.000Z 969.59997558594 2019-12-31T13:34:40.000Z 969.40002441406 2019-12-31T13:34:45.000Z 969.20001220703 2019-12-31T13:34:47.000Z 968.40002441406 2019-12-31T13:34:49.000Z 967.20001220703 2019-12-31T13:34:52.000Z 966.40002441406 2019-12-31T13:34:55.000Z 966 2019-12-31T13:34:57.000Z 965.59997558594 2019-12-31T13:35:03.000Z 965 2019-12-31T13:35:06.000Z 964.20001220703 2019-12-31T13:35:08.000Z 963.59997558594 2019-12-31T13:35:09.000Z 963.20001220703 2019-12-31T13:35:11.000Z 962.79998779297 2019-12-31T13:35:13.000Z 962.59997558594 2019-12-31T13:35:14.000Z 962.40002441406 2019-12-31T13:35:15.000Z 961.59997558594 2019-12-31T13:35:19.000Z 960.40002441406 2019-12-31T13:35:23.000Z 959.79998779297 2019-12-31T13:35:27.000Z 959.40002441406 2019-12-31T13:35:30.000Z 958.79998779297 2019-12-31T13:35:32.000Z 958.20001220703 2019-12-31T13:35:34.000Z 957.79998779297 2019-12-31T13:35:36.000Z 957.59997558594 2019-12-31T13:35:37.000Z 957.20001220703 2019-12-31T13:35:40.000Z 957 2019-12-31T13:35:41.000Z 956 2019-12-31T13:35:45.000Z 955 2019-12-31T13:35:49.000Z 954.79998779297 2019-12-31T13:35:51.000Z 954.40002441406 2019-12-31T13:35:53.000Z 954.20001220703 2019-12-31T13:35:54.000Z 953.79998779297 2019-12-31T13:35:56.000Z 953.40002441406 2019-12-31T13:35:59.000Z 952.79998779297 2019-12-31T13:36:02.000Z 952.59997558594 2019-12-31T13:36:03.000Z 951.59997558594 2019-12-31T13:36:06.000Z 951.40002441406 2019-12-31T13:36:07.000Z 950.59997558594 2019-12-31T13:36:10.000Z 949.59997558594 2019-12-31T13:36:14.000Z 948.20001220703 2019-12-31T13:36:20.000Z 947.79998779297 2019-12-31T13:36:22.000Z 947.59997558594 2019-12-31T13:36:26.000Z 947.40002441406 2019-12-31T13:36:28.000Z 947.20001220703 2019-12-31T13:36:29.000Z 946.20001220703 2019-12-31T13:36:31.000Z 945.20001220703 2019-12-31T13:36:33.000Z 945 2019-12-31T13:36:34.000Z 944.59997558594 2019-12-31T13:36:35.000Z 944 2019-12-31T13:36:37.000Z 943.79998779297 2019-12-31T13:36:38.000Z 943.59997558594 2019-12-31T13:36:39.000Z 942.79998779297 2019-12-31T13:36:42.000Z 942.59997558594 2019-12-31T13:36:43.000Z 942 2019-12-31T13:36:45.000Z 941.79998779297 2019-12-31T13:36:47.000Z 941.59997558594 2019-12-31T13:36:48.000Z 940.79998779297 2019-12-31T13:36:52.000Z 940.59997558594 2019-12-31T13:36:53.000Z 940.20001220703 2019-12-31T13:36:55.000Z 939.79998779297 2019-12-31T13:36:57.000Z 939.40002441406 2019-12-31T13:36:59.000Z 938.79998779297 2019-12-31T13:37:02.000Z 938.40002441406 2019-12-31T13:37:04.000Z 938.20001220703 2019-12-31T13:37:05.000Z 937.59997558594 2019-12-31T13:37:09.000Z 937.20001220703 2019-12-31T13:37:10.000Z 936.20001220703 2019-12-31T13:37:15.000Z 936 2019-12-31T13:37:17.000Z 935 2019-12-31T13:37:20.000Z 934.59997558594 2019-12-31T13:37:22.000Z 933.79998779297 2019-12-31T13:37:25.000Z 932.59997558594 2019-12-31T13:37:30.000Z 931.40002441406 2019-12-31T13:37:34.000Z 930.40002441406 2019-12-31T13:37:39.000Z 930.20001220703 2019-12-31T13:37:40.000Z 929.20001220703 2019-12-31T13:37:44.000Z 928.40002441406 2019-12-31T13:37:48.000Z 928.20001220703 2019-12-31T13:37:49.000Z 927.79998779297 2019-12-31T13:37:51.000Z 927.20001220703 2019-12-31T13:37:53.000Z 927 2019-12-31T13:37:54.000Z 926.40002441406 2019-12-31T13:37:57.000Z 926 2019-12-31T13:37:59.000Z 925.59997558594 2019-12-31T13:38:00.000Z 925 2019-12-31T13:38:02.000Z 924.79998779297 2019-12-31T13:38:03.000Z 924 2019-12-31T13:38:06.000Z 923.79998779297 2019-12-31T13:38:07.000Z 923.40002441406 2019-12-31T13:38:08.000Z 922.79998779297 2019-12-31T13:38:11.000Z 922.59997558594 2019-12-31T13:38:12.000Z 922 2019-12-31T13:38:14.000Z 921.59997558594 2019-12-31T13:38:16.000Z 921.40002441406 2019-12-31T13:38:18.000Z 921 2019-12-31T13:38:20.000Z 920.79998779297 2019-12-31T13:38:21.000Z 920.40002441406 2019-12-31T13:38:23.000Z 919.79998779297 2019-12-31T13:38:25.000Z 919 2019-12-31T13:38:29.000Z 918.79998779297 2019-12-31T13:38:32.000Z 918 2019-12-31T13:38:38.000Z 917.59997558594 2019-12-31T13:38:39.000Z 917.20001220703 2019-12-31T13:38:41.000Z 916.79998779297 2019-12-31T13:38:42.000Z 915.79998779297 2019-12-31T13:38:47.000Z 914.59997558594 2019-12-31T13:38:51.000Z 913.40002441406 2019-12-31T13:38:56.000Z 913 2019-12-31T13:38:58.000Z 912.40002441406 2019-12-31T13:39:01.000Z 911.20001220703 2019-12-31T13:39:05.000Z 910.40002441406 2019-12-31T13:39:08.000Z 910.20001220703 2019-12-31T13:39:09.000Z 909 2019-12-31T13:39:14.000Z 908 2019-12-31T13:39:21.000Z 907.79998779297 2019-12-31T13:39:22.000Z 907.40002441406 2019-12-31T13:39:25.000Z 906.79998779297 2019-12-31T13:39:29.000Z 906.79998779297 2019-12-31T13:39:30.000Z 905.79998779297 2019-12-31T13:39:35.000Z 905.40002441406 2019-12-31T13:39:37.000Z 905 2019-12-31T13:39:39.000Z 904.59997558594 2019-12-31T13:39:42.000Z 904 2019-12-31T13:39:46.000Z 903.40002441406 2019-12-31T13:39:48.000Z 903.20001220703 2019-12-31T13:39:49.000Z 902.79998779297 2019-12-31T13:39:51.000Z 902.40002441406 2019-12-31T13:39:53.000Z 902.20001220703 2019-12-31T13:39:55.000Z 901.59997558594 2019-12-31T13:39:57.000Z 901.20001220703 2019-12-31T13:39:58.000Z 900.20001220703 2019-12-31T13:40:01.000Z 899.79998779297 2019-12-31T13:40:03.000Z 899.20001220703 2019-12-31T13:40:06.000Z 899 2019-12-31T13:40:07.000Z 898.59997558594 2019-12-31T13:40:10.000Z 898.40002441406 2019-12-31T13:40:12.000Z 898.40002441406 2019-12-31T13:40:14.000Z 897.79998779297 2019-12-31T13:40:17.000Z 897.40002441406 2019-12-31T13:40:18.000Z 896.79998779297 2019-12-31T13:40:19.000Z 895.79998779297 2019-12-31T13:40:21.000Z 895.40002441406 2019-12-31T13:40:22.000Z 895.40002441406 2019-12-31T13:40:23.000Z 894.79998779297 2019-12-31T13:40:25.000Z 894.40002441406 2019-12-31T13:40:27.000Z 894.20001220703 2019-12-31T13:40:28.000Z 893.40002441406 2019-12-31T13:40:31.000Z 892.79998779297 2019-12-31T13:40:33.000Z 892 2019-12-31T13:40:35.000Z 890.79998779297 2019-12-31T13:40:39.000Z 889.59997558594 2019-12-31T13:40:44.000Z 888.40002441406 2019-12-31T13:40:48.000Z 887.20001220703 2019-12-31T13:40:52.000Z 886.20001220703 2019-12-31T13:40:56.000Z 885 2019-12-31T13:41:01.000Z 884.40002441406 2019-12-31T13:41:04.000Z 884 2019-12-31T13:41:08.000Z 883.79998779297 2019-12-31T13:41:09.000Z 883.79998779297 2019-12-31T13:41:10.000Z 883.59997558594 2019-12-31T13:41:12.000Z 883.40002441406 2019-12-31T13:41:16.000Z 883 2019-12-31T13:41:20.000Z 882.79998779297 2019-12-31T13:41:21.000Z 881.79998779297 2019-12-31T13:41:25.000Z 880.79998779297 2019-12-31T13:41:28.000Z 880 2019-12-31T13:41:31.000Z 879.79998779297 2019-12-31T13:41:33.000Z 878.59997558594 2019-12-31T13:41:37.000Z 878.20001220703 2019-12-31T13:41:38.000Z 877.20001220703 2019-12-31T13:41:40.000Z 876.79998779297 2019-12-31T13:41:41.000Z 876.20001220703 2019-12-31T13:41:45.000Z 875.79998779297 2019-12-31T13:41:46.000Z 875 2019-12-31T13:41:49.000Z 874.20001220703 2019-12-31T13:41:53.000Z 874 2019-12-31T13:41:54.000Z 873.79998779297 2019-12-31T13:41:55.000Z 873 2019-12-31T13:41:58.000Z 872.79998779297 2019-12-31T13:41:59.000Z 872.59997558594 2019-12-31T13:42:00.000Z 872.20001220703 2019-12-31T13:42:03.000Z 871.79998779297 2019-12-31T13:42:04.000Z 871.59997558594 2019-12-31T13:42:05.000Z 871.20001220703 2019-12-31T13:42:07.000Z 870.79998779297 2019-12-31T13:42:10.000Z 870.20001220703 2019-12-31T13:42:13.000Z 870 2019-12-31T13:42:15.000Z 869.79998779297 2019-12-31T13:42:16.000Z 869.40002441406 2019-12-31T13:42:18.000Z 869.40002441406 2019-12-31T13:42:20.000Z 868.79998779297 2019-12-31T13:42:24.000Z 868.59997558594 2019-12-31T13:42:25.000Z 868.40002441406 2019-12-31T13:42:27.000Z 867.40002441406 2019-12-31T13:42:34.000Z 867.20001220703 2019-12-31T13:42:35.000Z 867 2019-12-31T13:42:37.000Z 866.59997558594 2019-12-31T13:42:40.000Z 866.40002441406 2019-12-31T13:42:41.000Z 865.79998779297 2019-12-31T13:42:45.000Z 865.40002441406 2019-12-31T13:42:47.000Z 865.20001220703 2019-12-31T13:42:48.000Z 864.59997558594 2019-12-31T13:42:51.000Z 864.20001220703 2019-12-31T13:42:54.000Z 864 2019-12-31T13:42:56.000Z 863.20001220703 2019-12-31T13:43:01.000Z 863 2019-12-31T13:43:02.000Z 862 2019-12-31T13:43:06.000Z 862 2019-12-31T13:43:07.000Z 861 2019-12-31T13:43:10.000Z 860.79998779297 2019-12-31T13:43:11.000Z 860.40002441406 2019-12-31T13:43:12.000Z 859.79998779297 2019-12-31T13:43:16.000Z 859.59997558594 2019-12-31T13:43:17.000Z 859.40002441406 2019-12-31T13:43:19.000Z 859 2019-12-31T13:43:21.000Z 858.59997558594 2019-12-31T13:43:22.000Z 858 2019-12-31T13:43:24.000Z 857.40002441406 2019-12-31T13:43:27.000Z 857.40002441406 2019-12-31T13:43:28.000Z 857.20001220703 2019-12-31T13:43:29.000Z 856.79998779297 2019-12-31T13:43:31.000Z 856.40002441406 2019-12-31T13:43:33.000Z 856.20001220703 2019-12-31T13:43:34.000Z 855.79998779297 2019-12-31T13:43:36.000Z 855.40002441406 2019-12-31T13:43:38.000Z 854.20001220703 2019-12-31T13:43:46.000Z 853.20001220703 2019-12-31T13:43:51.000Z 853 2019-12-31T13:43:52.000Z 852.59997558594 2019-12-31T13:43:56.000Z 851.79998779297 2019-12-31T13:44:00.000Z 850.79998779297 2019-12-31T13:44:06.000Z 849.79998779297 2019-12-31T13:44:19.000Z 849.59997558594 2019-12-31T13:44:21.000Z 849.40002441406 2019-12-31T13:44:23.000Z 849 2019-12-31T13:44:28.000Z 848.59997558594 2019-12-31T13:44:30.000Z 847.59997558594 2019-12-31T13:44:37.000Z 846.59997558594 2019-12-31T13:44:42.000Z 846.40002441406 2019-12-31T13:44:43.000Z 845.59997558594 2019-12-31T13:44:49.000Z 845.40002441406 2019-12-31T13:44:51.000Z 844.40002441406 2019-12-31T13:44:57.000Z 843.40002441406 2019-12-31T13:45:04.000Z 842.79998779297 2019-12-31T13:45:10.000Z 842.40002441406 2019-12-31T13:45:14.000Z 842.20001220703 2019-12-31T13:45:15.000Z 842 2019-12-31T13:45:16.000Z 841.20001220703 2019-12-31T13:45:25.000Z 840 2019-12-31T13:45:30.000Z 839.79998779297 2019-12-31T13:45:31.000Z 839.59997558594 2019-12-31T13:45:33.000Z 839 2019-12-31T13:45:36.000Z 838.59997558594 2019-12-31T13:45:37.000Z 838 2019-12-31T13:45:41.000Z 837.40002441406 2019-12-31T13:45:43.000Z 836.79998779297 2019-12-31T13:45:45.000Z 836 2019-12-31T13:45:48.000Z 835.59997558594 2019-12-31T13:45:50.000Z 835.59997558594 2019-12-31T13:45:55.000Z 834.59997558594 2019-12-31T13:46:04.000Z 833.40002441406 2019-12-31T13:46:12.000Z 832.40002441406 2019-12-31T13:46:19.000Z 831.40002441406 2019-12-31T13:46:29.000Z 831.20001220703 2019-12-31T13:46:30.000Z 830.79998779297 2019-12-31T13:46:32.000Z 830.20001220703 2019-12-31T13:46:34.000Z 829.40002441406 2019-12-31T13:46:37.000Z 829 2019-12-31T13:46:39.000Z 828 2019-12-31T13:46:51.000Z 827 2019-12-31T13:46:57.000Z 826.79998779297 2019-12-31T13:46:59.000Z 825.79998779297 2019-12-31T13:47:07.000Z 825.59997558594 2019-12-31T13:47:13.000Z 825.20001220703 2019-12-31T13:47:17.000Z 825 2019-12-31T13:47:21.000Z 824.79998779297 2019-12-31T13:47:24.000Z 823.79998779297 2019-12-31T13:47:29.000Z 822.59997558594 2019-12-31T13:47:35.000Z 821.40002441406 2019-12-31T13:47:39.000Z 821.20001220703 2019-12-31T13:47:40.000Z 820.59997558594 2019-12-31T13:47:43.000Z 820.40002441406 2019-12-31T13:47:44.000Z 820 2019-12-31T13:47:45.000Z 819.40002441406 2019-12-31T13:47:47.000Z 819.20001220703 2019-12-31T13:47:48.000Z 819 2019-12-31T13:47:49.000Z 818.40002441406 2019-12-31T13:47:53.000Z 818 2019-12-31T13:47:54.000Z 817.79998779297 2019-12-31T13:47:55.000Z 817 2019-12-31T13:47:58.000Z 816.59997558594 2019-12-31T13:47:59.000Z 816 2019-12-31T13:48:01.000Z 815 2019-12-31T13:48:05.000Z 814.79998779297 2019-12-31T13:48:06.000Z 814.20001220703 2019-12-31T13:48:08.000Z 813.79998779297 2019-12-31T13:48:10.000Z 813.20001220703 2019-12-31T13:48:13.000Z 812.59997558594 2019-12-31T13:48:15.000Z 812 2019-12-31T13:48:18.000Z 811.59997558594 2019-12-31T13:48:19.000Z 811.20001220703 2019-12-31T13:48:21.000Z 810.59997558594 2019-12-31T13:48:23.000Z 810.20001220703 2019-12-31T13:48:25.000Z 809.79998779297 2019-12-31T13:48:27.000Z 809.40002441406 2019-12-31T13:48:29.000Z 809 2019-12-31T13:48:30.000Z 808.59997558594 2019-12-31T13:48:33.000Z 808.20001220703 2019-12-31T13:48:35.000Z 808.20001220703 2019-12-31T13:48:44.000Z 808.20001220703 2019-12-31T13:48:47.000Z 807.20001220703 2019-12-31T13:49:01.000Z 806 2019-12-31T13:49:11.000Z 805 2019-12-31T13:49:18.000Z 803.79998779297 2019-12-31T13:49:30.000Z 802.40002441406 2019-12-31T13:49:33.000Z 801.40002441406 2019-12-31T13:49:39.000Z 800.20001220703 2019-12-31T13:49:47.000Z 799.20001220703 2019-12-31T13:49:54.000Z 798 2019-12-31T13:50:01.000Z 796.79998779297 2019-12-31T13:50:07.000Z 796 2019-12-31T13:50:09.000Z 795.59997558594 2019-12-31T13:50:10.000Z 794.79998779297 2019-12-31T13:50:14.000Z 794.40002441406 2019-12-31T13:50:16.000Z 794 2019-12-31T13:50:18.000Z 793.59997558594 2019-12-31T13:50:20.000Z 793.40002441406 2019-12-31T13:50:21.000Z 792.79998779297 2019-12-31T13:50:23.000Z 792.40002441406 2019-12-31T13:50:25.000Z 792 2019-12-31T13:50:26.000Z 791.79998779297 2019-12-31T13:50:27.000Z 791.40002441406 2019-12-31T13:50:29.000Z 790.79998779297 2019-12-31T13:50:31.000Z 789.79998779297 2019-12-31T13:50:36.000Z 789 2019-12-31T13:50:40.000Z 788.59997558594 2019-12-31T13:50:41.000Z 788.40002441406 2019-12-31T13:50:42.000Z 787.59997558594 2019-12-31T13:50:45.000Z 787.20001220703 2019-12-31T13:50:47.000Z 786.40002441406 2019-12-31T13:50:51.000Z 786.20001220703 2019-12-31T13:50:53.000Z 785.79998779297 2019-12-31T13:50:55.000Z 785.40002441406 2019-12-31T13:50:57.000Z 785.20001220703 2019-12-31T13:50:58.000Z 784.59997558594 2019-12-31T13:51:00.000Z 784.40002441406 2019-12-31T13:51:01.000Z 784 2019-12-31T13:51:03.000Z 783.20001220703 2019-12-31T13:51:06.000Z 783 2019-12-31T13:51:08.000Z 782.20001220703 2019-12-31T13:51:11.000Z 781.79998779297 2019-12-31T13:51:14.000Z 781.40002441406 2019-12-31T13:51:16.000Z 781 2019-12-31T13:51:17.000Z 780.40002441406 2019-12-31T13:51:21.000Z 780 2019-12-31T13:51:24.000Z 779.40002441406 2019-12-31T13:51:30.000Z 779 2019-12-31T13:51:33.000Z 778 2019-12-31T13:51:35.000Z 777.59997558594 2019-12-31T13:51:36.000Z 776.79998779297 2019-12-31T13:51:39.000Z 776.40002441406 2019-12-31T13:51:41.000Z 776.20001220703 2019-12-31T13:51:43.000Z 775.59997558594 2019-12-31T13:51:46.000Z 775.20001220703 2019-12-31T13:51:47.000Z 774.20001220703 2019-12-31T13:51:50.000Z 773.79998779297 2019-12-31T13:51:52.000Z 773 2019-12-31T13:51:55.000Z 772 2019-12-31T13:51:58.000Z 771.79998779297 2019-12-31T13:51:59.000Z 771.20001220703 2019-12-31T13:52:00.000Z 770.59997558594 2019-12-31T13:52:02.000Z 770.40002441406 2019-12-31T13:52:04.000Z 769.59997558594 2019-12-31T13:52:07.000Z 768.59997558594 2019-12-31T13:52:10.000Z 768.20001220703 2019-12-31T13:52:11.000Z 768 2019-12-31T13:52:12.000Z 767 2019-12-31T13:52:16.000Z 766.59997558594 2019-12-31T13:52:17.000Z 765.79998779297 2019-12-31T13:52:20.000Z 764.79998779297 2019-12-31T13:52:25.000Z 763.79998779297 2019-12-31T13:52:30.000Z 763.20001220703 2019-12-31T13:52:32.000Z 762.40002441406 2019-12-31T13:52:35.000Z 762.20001220703 2019-12-31T13:52:36.000Z 761.79998779297 2019-12-31T13:52:37.000Z 761.40002441406 2019-12-31T13:52:39.000Z 760.20001220703 2019-12-31T13:52:41.000Z 759.40002441406 2019-12-31T13:52:43.000Z 759 2019-12-31T13:52:44.000Z 758.59997558594 2019-12-31T13:52:46.000Z 757.79998779297 2019-12-31T13:52:49.000Z 756.59997558594 2019-12-31T13:52:53.000Z 756 2019-12-31T13:52:55.000Z 755.59997558594 2019-12-31T13:52:56.000Z 755.40002441406 2019-12-31T13:52:57.000Z 754.59997558594 2019-12-31T13:53:00.000Z 754.40002441406 2019-12-31T13:53:01.000Z 753.59997558594 2019-12-31T13:53:04.000Z 753.20001220703 2019-12-31T13:53:06.000Z 752 2019-12-31T13:53:09.000Z 751 2019-12-31T13:53:12.000Z 749.79998779297 2019-12-31T13:53:16.000Z 748.79998779297 2019-12-31T13:53:20.000Z 747.59997558594 2019-12-31T13:53:25.000Z 747.20001220703 2019-12-31T13:53:27.000Z 746.59997558594 2019-12-31T13:53:29.000Z 745.59997558594 2019-12-31T13:53:33.000Z 745.40002441406 2019-12-31T13:53:34.000Z 745.20001220703 2019-12-31T13:53:35.000Z 744.40002441406 2019-12-31T13:53:38.000Z 744.20001220703 2019-12-31T13:53:39.000Z 743.20001220703 2019-12-31T13:53:42.000Z 742 2019-12-31T13:53:46.000Z 741 2019-12-31T13:53:50.000Z 740.59997558594 2019-12-31T13:53:52.000Z 739.79998779297 2019-12-31T13:53:55.000Z 739.40002441406 2019-12-31T13:53:56.000Z 738.59997558594 2019-12-31T13:53:59.000Z 737.79998779297 2019-12-31T13:54:02.000Z 737.59997558594 2019-12-31T13:54:03.000Z 736.59997558594 2019-12-31T13:54:07.000Z 736.40002441406 2019-12-31T13:54:08.000Z 736.20001220703 2019-12-31T13:54:09.000Z 735.40002441406 2019-12-31T13:54:14.000Z 734.20001220703 2019-12-31T13:54:19.000Z 733 2019-12-31T13:54:24.000Z 732.20001220703 2019-12-31T13:54:27.000Z 731.79998779297 2019-12-31T13:54:29.000Z 731.20001220703 2019-12-31T13:54:31.000Z 730.79998779297 2019-12-31T13:54:34.000Z 729.79998779297 2019-12-31T13:54:36.000Z 729.20001220703 2019-12-31T13:54:37.000Z 728 2019-12-31T13:54:40.000Z 727.40002441406 2019-12-31T13:54:43.000Z 726.79998779297 2019-12-31T13:54:45.000Z 725.79998779297 2019-12-31T13:54:48.000Z 725.59997558594 2019-12-31T13:54:49.000Z 725.40002441406 2019-12-31T13:54:50.000Z 724.40002441406 2019-12-31T13:54:53.000Z 723.40002441406 2019-12-31T13:54:57.000Z 722.79998779297 2019-12-31T13:54:59.000Z 722.20001220703 2019-12-31T13:55:01.000Z 721.40002441406 2019-12-31T13:55:04.000Z 721 2019-12-31T13:55:06.000Z 720.40002441406 2019-12-31T13:55:09.000Z 720 2019-12-31T13:55:11.000Z 719.79998779297 2019-12-31T13:55:12.000Z 719.40002441406 2019-12-31T13:55:14.000Z 719 2019-12-31T13:55:16.000Z 718.59997558594 2019-12-31T13:55:17.000Z 717.59997558594 2019-12-31T13:55:20.000Z 717.20001220703 2019-12-31T13:55:22.000Z 716.59997558594 2019-12-31T13:55:26.000Z 715.59997558594 2019-12-31T13:55:31.000Z 714.79998779297 2019-12-31T13:55:34.000Z 714.40002441406 2019-12-31T13:55:37.000Z 713.20001220703 2019-12-31T13:55:43.000Z 712.40002441406 2019-12-31T13:55:49.000Z 712 2019-12-31T13:55:51.000Z 711.79998779297 2019-12-31T13:55:54.000Z 711.79998779297 2019-12-31T13:55:56.000Z 711.79998779297 2019-12-31T13:55:58.000Z 711.79998779297 2019-12-31T13:56:00.000Z 711.59997558594 2019-12-31T13:56:02.000Z 711.40002441406 2019-12-31T13:56:05.000Z 710.79998779297 2019-12-31T13:56:08.000Z 710.20001220703 2019-12-31T13:56:11.000Z 709.79998779297 2019-12-31T13:56:14.000Z 708.79998779297 2019-12-31T13:56:17.000Z 707.59997558594 2019-12-31T13:56:20.000Z 707 2019-12-31T13:56:23.000Z 706.79998779297 2019-12-31T13:56:25.000Z 706.59997558594 2019-12-31T13:56:26.000Z 706.20001220703 2019-12-31T13:56:28.000Z 705.79998779297 2019-12-31T13:56:30.000Z 705.40002441406 2019-12-31T13:56:32.000Z 705 2019-12-31T13:56:35.000Z 704.20001220703 2019-12-31T13:56:37.000Z 703.40002441406 2019-12-31T13:56:39.000Z 703.20001220703 2019-12-31T13:56:42.000Z 703.20001220703 2019-12-31T13:56:44.000Z 703.20001220703 2019-12-31T13:56:46.000Z 703 2019-12-31T13:56:48.000Z 702 2019-12-31T13:57:00.000Z 701.40002441406 2019-12-31T13:57:10.000Z 700.79998779297 2019-12-31T13:57:12.000Z 700.79998779297 2019-12-31T13:57:13.000Z 699.79998779297 2019-12-31T13:57:24.000Z 698.79998779297 2019-12-31T13:57:31.000Z 697.79998779297 2019-12-31T13:57:57.000Z 697.59997558594 2019-12-31T13:58:04.000Z 697 2019-12-31T13:58:09.000Z 696.79998779297 2019-12-31T13:58:11.000Z 695.79998779297 2019-12-31T13:58:38.000Z 695 2019-12-31T13:58:43.000Z 694.79998779297 2019-12-31T13:58:45.000Z 694.79998779297 2019-12-31T13:58:47.000Z 693.59997558594 2019-12-31T13:59:04.000Z 692.40002441406 2019-12-31T13:59:14.000Z 692.40002441406 2019-12-31T13:59:15.000Z 692 2019-12-31T13:59:17.000Z 691.59997558594 2019-12-31T13:59:19.000Z 691.40002441406 2019-12-31T13:59:20.000Z 690.79998779297 2019-12-31T13:59:24.000Z 690.20001220703 2019-12-31T13:59:26.000Z 689 2019-12-31T13:59:32.000Z 688.59997558594 2019-12-31T14:00:11.000Z 687.79998779297 2019-12-31T14:00:15.000Z 687 2019-12-31T14:00:21.000Z 686.79998779297 2019-12-31T14:00:22.000Z 686.20001220703 2019-12-31T14:00:25.000Z 685.79998779297 2019-12-31T14:00:27.000Z 684.79998779297 2019-12-31T14:00:31.000Z 684.79998779297 2019-12-31T14:00:32.000Z 684.20001220703 2019-12-31T14:00:35.000Z 683.59997558594 2019-12-31T14:00:38.000Z 683.20001220703 2019-12-31T14:00:41.000Z 683.20001220703 2019-12-31T14:00:44.000Z 683 2019-12-31T14:00:47.000Z 682.59997558594 2019-12-31T14:00:49.000Z 682.40002441406 2019-12-31T14:00:50.000Z 681.59997558594 2019-12-31T14:00:55.000Z 680.40002441406 2019-12-31T14:01:02.000Z 679.40002441406 2019-12-31T14:01:12.000Z 679 2019-12-31T14:01:15.000Z 678.40002441406 2019-12-31T14:01:17.000Z 677.20001220703 2019-12-31T14:01:22.000Z 676 2019-12-31T14:01:29.000Z 675.20001220703 2019-12-31T14:01:32.000Z 675 2019-12-31T14:01:35.000Z 674.79998779297 2019-12-31T14:01:37.000Z 674.79998779297 2019-12-31T14:01:38.000Z 674 2019-12-31T14:01:51.000Z 672.79998779297 2019-12-31T14:01:59.000Z 672.59997558594 2019-12-31T14:02:01.000Z 671.59997558594 2019-12-31T14:02:06.000Z 670.59997558594 2019-12-31T14:02:09.000Z 669.59997558594 2019-12-31T14:02:14.000Z 668.59997558594 2019-12-31T14:02:18.000Z 667.40002441406 2019-12-31T14:02:24.000Z 666.40002441406 2019-12-31T14:02:31.000Z 665.40002441406 2019-12-31T14:02:37.000Z 664.40002441406 2019-12-31T14:02:42.000Z 663.59997558594 2019-12-31T14:02:46.000Z 663.40002441406 2019-12-31T14:02:48.000Z 663 2019-12-31T14:02:51.000Z 662.59997558594 2019-12-31T14:02:54.000Z 662.20001220703 2019-12-31T14:02:56.000Z 662 2019-12-31T14:02:58.000Z 661.79998779297 2019-12-31T14:03:00.000Z 661.40002441406 2019-12-31T14:03:03.000Z 661 2019-12-31T14:03:05.000Z 660.40002441406 2019-12-31T14:03:08.000Z 660 2019-12-31T14:03:13.000Z 659 2019-12-31T14:03:19.000Z 657.79998779297 2019-12-31T14:03:26.000Z 656.59997558594 2019-12-31T14:03:31.000Z 655.59997558594 2019-12-31T14:03:37.000Z 655.40002441406 2019-12-31T14:03:38.000Z 654.59997558594 2019-12-31T14:03:42.000Z 654.59997558594 2019-12-31T14:03:44.000Z 654.20001220703 2019-12-31T14:03:46.000Z 653.40002441406 2019-12-31T14:03:49.000Z 652.59997558594 2019-12-31T14:03:52.000Z 652.20001220703 2019-12-31T14:03:54.000Z 651.79998779297 2019-12-31T14:03:56.000Z 651.40002441406 2019-12-31T14:03:59.000Z 651.20001220703 2019-12-31T14:04:00.000Z 651 2019-12-31T14:04:01.000Z 650.40002441406 2019-12-31T14:04:03.000Z 650 2019-12-31T14:04:05.000Z 649 2019-12-31T14:04:10.000Z 647.79998779297 2019-12-31T14:04:14.000Z 647.59997558594 2019-12-31T14:04:15.000Z 646.79998779297 2019-12-31T14:04:19.000Z 646.59997558594 2019-12-31T14:04:21.000Z 645.79998779297 2019-12-31T14:04:26.000Z 645.59997558594 2019-12-31T14:04:28.000Z 644.79998779297 2019-12-31T14:04:32.000Z 644.59997558594 2019-12-31T14:04:33.000Z 644.40002441406 2019-12-31T14:04:34.000Z 643.59997558594 2019-12-31T14:04:38.000Z 643 2019-12-31T14:04:40.000Z 642.20001220703 2019-12-31T14:04:44.000Z 640.79998779297 2019-12-31T14:04:47.000Z 639.79998779297 2019-12-31T14:04:49.000Z 638.40002441406 2019-12-31T14:04:54.000Z 637.40002441406 2019-12-31T14:04:57.000Z 636.79998779297 2019-12-31T14:04:59.000Z 636.40002441406 2019-12-31T14:05:01.000Z 636 2019-12-31T14:05:03.000Z 635.59997558594 2019-12-31T14:05:05.000Z 635.40002441406 2019-12-31T14:05:06.000Z 635.20001220703 2019-12-31T14:05:07.000Z 634.79998779297 2019-12-31T14:05:09.000Z 634.40002441406 2019-12-31T14:05:14.000Z 634 2019-12-31T14:05:18.000Z 633.79998779297 2019-12-31T14:05:20.000Z 633.20001220703 2019-12-31T14:05:22.000Z 632.79998779297 2019-12-31T14:05:24.000Z 632.20001220703 2019-12-31T14:05:26.000Z 632 2019-12-31T14:05:27.000Z 631.40002441406 2019-12-31T14:05:30.000Z 631.20001220703 2019-12-31T14:05:31.000Z 631 2019-12-31T14:05:32.000Z 630 2019-12-31T14:05:36.000Z 629.59997558594 2019-12-31T14:05:38.000Z 629.20001220703 2019-12-31T14:05:40.000Z 628.79998779297 2019-12-31T14:05:41.000Z 628.20001220703 2019-12-31T14:05:44.000Z 627.59997558594 2019-12-31T14:05:46.000Z 627 2019-12-31T14:05:49.000Z 626.59997558594 2019-12-31T14:05:51.000Z 626.40002441406 2019-12-31T14:05:52.000Z 625.59997558594 2019-12-31T14:05:55.000Z 625.40002441406 2019-12-31T14:05:56.000Z 624 2019-12-31T14:06:03.000Z 623 2019-12-31T14:06:08.000Z 621.79998779297 2019-12-31T14:06:13.000Z 620.79998779297 2019-12-31T14:06:15.000Z 619.79998779297 2019-12-31T14:06:17.000Z 619.59997558594 2019-12-31T14:06:18.000Z 619 2019-12-31T14:06:20.000Z 618.40002441406 2019-12-31T14:06:22.000Z 618.20001220703 2019-12-31T14:06:23.000Z 617.59997558594 2019-12-31T14:06:26.000Z 617.40002441406 2019-12-31T14:06:27.000Z 617 2019-12-31T14:06:28.000Z 616.20001220703 2019-12-31T14:06:30.000Z 615.59997558594 2019-12-31T14:06:32.000Z 615 2019-12-31T14:06:35.000Z 613.59997558594 2019-12-31T14:06:39.000Z 612.59997558594 2019-12-31T14:06:43.000Z 611.59997558594 2019-12-31T14:06:47.000Z 610.40002441406 2019-12-31T14:06:51.000Z 609.59997558594 2019-12-31T14:06:56.000Z 609.40002441406 2019-12-31T14:06:57.000Z 608.40002441406 2019-12-31T14:07:01.000Z 608.20001220703 2019-12-31T14:07:02.000Z 607.79998779297 2019-12-31T14:07:03.000Z 607.20001220703 2019-12-31T14:07:06.000Z 606.79998779297 2019-12-31T14:07:08.000Z 606 2019-12-31T14:07:10.000Z 605.40002441406 2019-12-31T14:07:12.000Z 605 2019-12-31T14:07:15.000Z 604.79998779297 2019-12-31T14:07:16.000Z 604 2019-12-31T14:07:19.000Z 603.40002441406 2019-12-31T14:07:21.000Z 603 2019-12-31T14:07:24.000Z 602 2019-12-31T14:07:28.000Z 601.79998779297 2019-12-31T14:07:29.000Z 601 2019-12-31T14:07:32.000Z 600.59997558594 2019-12-31T14:07:33.000Z 599.40002441406 2019-12-31T14:07:39.000Z 598.59997558594 2019-12-31T14:07:44.000Z 598.40002441406 2019-12-31T14:07:45.000Z 597.79998779297 2019-12-31T14:07:48.000Z 597.40002441406 2019-12-31T14:07:50.000Z 597 2019-12-31T14:07:51.000Z 596.59997558594 2019-12-31T14:07:54.000Z 596.40002441406 2019-12-31T14:07:57.000Z 596.20001220703 2019-12-31T14:07:58.000Z 595.20001220703 2019-12-31T14:08:03.000Z 595 2019-12-31T14:08:04.000Z 594.20001220703 2019-12-31T14:08:08.000Z 593.40002441406 2019-12-31T14:08:12.000Z 593.20001220703 2019-12-31T14:08:14.000Z 593.20001220703 2019-12-31T14:08:15.000Z 593 2019-12-31T14:08:16.000Z 592.40002441406 2019-12-31T14:08:20.000Z 592 2019-12-31T14:08:22.000Z 590.59997558594 2019-12-31T14:08:27.000Z 589.59997558594 2019-12-31T14:08:32.000Z 589.40002441406 2019-12-31T14:08:34.000Z 589 2019-12-31T14:08:39.000Z 588.59997558594 2019-12-31T14:08:40.000Z 587.79998779297 2019-12-31T14:08:44.000Z 587.59997558594 2019-12-31T14:08:47.000Z 587.59997558594 2019-12-31T14:08:48.000Z 587 2019-12-31T14:08:54.000Z 586.40002441406 2019-12-31T14:08:57.000Z 586.20001220703 2019-12-31T14:08:58.000Z 586 2019-12-31T14:08:59.000Z 585.59997558594 2019-12-31T14:09:02.000Z 585.40002441406 2019-12-31T14:09:03.000Z 585.20001220703 2019-12-31T14:09:04.000Z 584.59997558594 2019-12-31T14:09:11.000Z 584.40002441406 2019-12-31T14:09:13.000Z 584.20001220703 2019-12-31T14:09:15.000Z 584 2019-12-31T14:09:17.000Z 583.79998779297 2019-12-31T14:09:20.000Z 583.59997558594 2019-12-31T14:09:22.000Z 583.20001220703 2019-12-31T14:09:26.000Z 582.20001220703 2019-12-31T14:09:36.000Z 581.59997558594 2019-12-31T14:09:39.000Z 581 2019-12-31T14:09:42.000Z 580 2019-12-31T14:09:47.000Z 579.59997558594 2019-12-31T14:09:48.000Z 579.40002441406 2019-12-31T14:09:49.000Z 578.79998779297 2019-12-31T14:09:51.000Z 578.20001220703 2019-12-31T14:09:53.000Z 577.59997558594 2019-12-31T14:09:55.000Z 576.59997558594 2019-12-31T14:09:59.000Z 576.40002441406 2019-12-31T14:10:00.000Z 575.79998779297 2019-12-31T14:10:02.000Z 575.40002441406 2019-12-31T14:10:03.000Z 574.79998779297 2019-12-31T14:10:05.000Z 574.20001220703 2019-12-31T14:10:07.000Z 573.59997558594 2019-12-31T14:10:09.000Z 573.20001220703 2019-12-31T14:10:12.000Z 572.20001220703 2019-12-31T14:10:15.000Z 572 2019-12-31T14:10:16.000Z 571.59997558594 2019-12-31T14:10:17.000Z 570.79998779297 2019-12-31T14:10:20.000Z 570.40002441406 2019-12-31T14:10:21.000Z 569.59997558594 2019-12-31T14:10:24.000Z 569 2019-12-31T14:10:26.000Z 568.40002441406 2019-12-31T14:10:28.000Z 568 2019-12-31T14:10:30.000Z 567.40002441406 2019-12-31T14:10:33.000Z 566.20001220703 2019-12-31T14:10:36.000Z 566 2019-12-31T14:10:37.000Z 565.20001220703 2019-12-31T14:10:41.000Z 564.79998779297 2019-12-31T14:10:42.000Z 564.40002441406 2019-12-31T14:10:45.000Z 564 2019-12-31T14:10:47.000Z 563.59997558594 2019-12-31T14:10:48.000Z 563 2019-12-31T14:10:50.000Z 562.40002441406 2019-12-31T14:10:52.000Z 561.79998779297 2019-12-31T14:10:55.000Z 561 2019-12-31T14:10:59.000Z 560.59997558594 2019-12-31T14:11:00.000Z 559.59997558594 2019-12-31T14:11:04.000Z 559.40002441406 2019-12-31T14:11:05.000Z 558.40002441406 2019-12-31T14:11:08.000Z 557.59997558594 2019-12-31T14:11:10.000Z 557.20001220703 2019-12-31T14:11:11.000Z 556.79998779297 2019-12-31T14:11:12.000Z 555.79998779297 2019-12-31T14:11:14.000Z 555.59997558594 2019-12-31T14:11:15.000Z 555 2019-12-31T14:11:18.000Z 554.79998779297 2019-12-31T14:11:19.000Z 554.20001220703 2019-12-31T14:11:21.000Z 553.59997558594 2019-12-31T14:11:24.000Z 553.40002441406 2019-12-31T14:11:25.000Z 552.79998779297 2019-12-31T14:11:27.000Z 552.40002441406 2019-12-31T14:11:29.000Z 552 2019-12-31T14:11:31.000Z 551.20001220703 2019-12-31T14:11:34.000Z 551 2019-12-31T14:11:35.000Z 550.20001220703 2019-12-31T14:11:37.000Z 549.79998779297 2019-12-31T14:11:38.000Z 549 2019-12-31T14:11:41.000Z 548.40002441406 2019-12-31T14:11:44.000Z 548 2019-12-31T14:11:46.000Z 548 2019-12-31T14:11:47.000Z 547 2019-12-31T14:11:52.000Z 546 2019-12-31T14:11:55.000Z 545.79998779297 2019-12-31T14:11:56.000Z 545.59997558594 2019-12-31T14:11:57.000Z 544.79998779297 2019-12-31T14:12:00.000Z 544.59997558594 2019-12-31T14:12:01.000Z 544 2019-12-31T14:12:04.000Z 543.40002441406 2019-12-31T14:12:06.000Z 542.79998779297 2019-12-31T14:12:09.000Z 542.59997558594 2019-12-31T14:12:11.000Z 542.20001220703 2019-12-31T14:12:12.000Z 541.79998779297 2019-12-31T14:12:14.000Z 541.20001220703 2019-12-31T14:12:17.000Z 541 2019-12-31T14:12:18.000Z 540.79998779297 2019-12-31T14:12:20.000Z 540.40002441406 2019-12-31T14:12:24.000Z 540 2019-12-31T14:12:26.000Z 539.59997558594 2019-12-31T14:12:28.000Z 539 2019-12-31T14:12:31.000Z 538.79998779297 2019-12-31T14:12:32.000Z 538.40002441406 2019-12-31T14:12:35.000Z 538 2019-12-31T14:12:38.000Z 537.79998779297 2019-12-31T14:12:39.000Z 537.40002441406 2019-12-31T14:12:42.000Z 537 2019-12-31T14:12:44.000Z 536.79998779297 2019-12-31T14:12:45.000Z 535.79998779297 2019-12-31T14:12:50.000Z 535.59997558594 2019-12-31T14:12:51.000Z 535.20001220703 2019-12-31T14:12:53.000Z 534.79998779297 2019-12-31T14:12:55.000Z 534.40002441406 2019-12-31T14:12:57.000Z 534 2019-12-31T14:12:59.000Z 533.59997558594 2019-12-31T14:13:01.000Z 533 2019-12-31T14:13:03.000Z 532.59997558594 2019-12-31T14:13:05.000Z 532.40002441406 2019-12-31T14:13:06.000Z 532 2019-12-31T14:13:10.000Z 531.79998779297 2019-12-31T14:13:13.000Z 531.59997558594 2019-12-31T14:13:14.000Z 531 2019-12-31T14:13:16.000Z 530.40002441406 2019-12-31T14:13:19.000Z 529.79998779297 2019-12-31T14:13:22.000Z 529.40002441406 2019-12-31T14:13:23.000Z 528.40002441406 2019-12-31T14:13:28.000Z 528.20001220703 2019-12-31T14:13:29.000Z 527.40002441406 2019-12-31T14:13:32.000Z 527 2019-12-31T14:13:33.000Z 526.59997558594 2019-12-31T14:13:35.000Z 526 2019-12-31T14:13:38.000Z 524.79998779297 2019-12-31T14:13:42.000Z 523.59997558594 2019-12-31T14:13:47.000Z 522.59997558594 2019-12-31T14:13:53.000Z 522.40002441406 2019-12-31T14:13:54.000Z 522 2019-12-31T14:13:58.000Z 521.79998779297 2019-12-31T14:14:03.000Z 521.40002441406 2019-12-31T14:14:06.000Z 521.20001220703 2019-12-31T14:14:13.000Z 520.20001220703 2019-12-31T14:14:17.000Z 519.40002441406 2019-12-31T14:14:20.000Z 519.20001220703 2019-12-31T14:14:21.000Z 518 2019-12-31T14:14:26.000Z 516.79998779297 2019-12-31T14:14:32.000Z 516.40002441406 2019-12-31T14:14:34.000Z 516.20001220703 2019-12-31T14:14:36.000Z 515.79998779297 2019-12-31T14:14:39.000Z 515.40002441406 2019-12-31T14:14:42.000Z 514.79998779297 2019-12-31T14:14:45.000Z 514.20001220703 2019-12-31T14:14:50.000Z 513.79998779297 2019-12-31T14:14:53.000Z 513.40002441406 2019-12-31T14:14:55.000Z 513 2019-12-31T14:14:57.000Z 512.59997558594 2019-12-31T14:14:59.000Z 511.60000610352 2019-12-31T14:15:05.000Z 510.79998779297 2019-12-31T14:15:12.000Z 510.60000610352 2019-12-31T14:15:14.000Z 509.39999389648 2019-12-31T14:15:21.000Z 508.39999389648 2019-12-31T14:15:31.000Z 508 2019-12-31T14:15:34.000Z 507.39999389648 2019-12-31T14:15:41.000Z 507 2019-12-31T14:15:47.000Z 506.60000610352 2019-12-31T14:15:56.000Z 507 2019-12-31T14:16:12.000Z 506.60000610352 2019-12-31T14:16:29.000Z 506.60000610352 2019-12-31T14:16:30.000Z 506.20001220703 2019-12-31T14:16:32.000Z 505.60000610352 2019-12-31T14:16:42.000Z 505.20001220703 2019-12-31T14:16:56.000Z 504.79998779297 2019-12-31T14:17:02.000Z 505 2019-12-31T14:17:19.000Z 505.20001220703 2019-12-31T14:17:35.000Z 504.79998779297 2019-12-31T14:17:52.000Z 504.60000610352 2019-12-31T14:17:54.000Z 504.39999389648 2019-12-31T14:18:06.000Z 504.20001220703 2019-12-31T14:18:15.000Z 503.39999389648 2019-12-31T14:18:28.000Z 503.20001220703 2019-12-31T14:18:30.000Z 503 2019-12-31T14:18:31.000Z 502.79998779297 2019-12-31T14:18:36.000Z