Mont Jovet 1249.85 2015-03-15T07:05:35Z 1251.29 2015-03-15T07:06:25Z 1253.22 2015-03-15T07:07:07Z 1255.14 2015-03-15T07:08:10Z 1255.62 2015-03-15T07:08:56Z 1256.1 2015-03-15T07:09:29Z 1257.54 2015-03-15T07:10:02Z 1258.02 2015-03-15T07:10:18Z 1258.02 2015-03-15T07:10:31Z 1254.66 2015-03-15T07:10:42Z 1258.02 2015-03-15T07:10:43Z 1255.62 2015-03-15T07:10:47Z 1256.58 2015-03-15T07:10:49Z 1255.62 2015-03-15T07:10:57Z 1260.91 2015-03-15T07:11:10Z 1258.5 2015-03-15T07:11:13Z 1258.5 2015-03-15T07:11:24Z 1258.5 2015-03-15T07:11:27Z 1258.98 2015-03-15T07:11:42Z 1258.98 2015-03-15T07:11:47Z 1258.98 2015-03-15T07:12:01Z 1259.46 2015-03-15T07:12:15Z 1259.94 2015-03-15T07:12:36Z 1259.94 2015-03-15T07:12:53Z 1260.43 2015-03-15T07:13:10Z 1260.91 2015-03-15T07:13:30Z 1261.39 2015-03-15T07:13:51Z 1261.39 2015-03-15T07:13:59Z 1261.39 2015-03-15T07:14:01Z 1262.35 2015-03-15T07:14:17Z 1262.83 2015-03-15T07:14:30Z 1263.31 2015-03-15T07:14:44Z 1262.83 2015-03-15T07:15:03Z 1265.23 2015-03-15T07:15:24Z 1263.79 2015-03-15T07:15:26Z 1264.75 2015-03-15T07:15:59Z 1265.71 2015-03-15T07:16:18Z 1265.23 2015-03-15T07:16:29Z 1263.79 2015-03-15T07:16:52Z 1265.71 2015-03-15T07:17:14Z 1267.16 2015-03-15T07:17:24Z 1266.19 2015-03-15T07:17:27Z 1266.67 2015-03-15T07:17:58Z 1268.6 2015-03-15T07:18:15Z 1266.67 2015-03-15T07:18:25Z 1268.12 2015-03-15T07:18:34Z 1267.64 2015-03-15T07:18:54Z 1268.12 2015-03-15T07:19:14Z 1268.6 2015-03-15T07:19:30Z 1268.6 2015-03-15T07:19:41Z 1269.08 2015-03-15T07:19:59Z 1269.08 2015-03-15T07:20:19Z 1269.56 2015-03-15T07:20:37Z 1270.04 2015-03-15T07:20:53Z 1270.52 2015-03-15T07:21:07Z 1271 2015-03-15T07:21:27Z 1268.12 2015-03-15T07:21:46Z 1271.48 2015-03-15T07:21:47Z 1267.64 2015-03-15T07:21:56Z 1272.44 2015-03-15T07:21:58Z 1270.52 2015-03-15T07:22:12Z 1272.44 2015-03-15T07:22:31Z 1273.88 2015-03-15T07:22:45Z 1274.36 2015-03-15T07:22:54Z 1275.33 2015-03-15T07:23:02Z 1276.29 2015-03-15T07:23:09Z 1277.25 2015-03-15T07:23:14Z 1275.81 2015-03-15T07:23:19Z 1277.25 2015-03-15T07:23:24Z 1277.25 2015-03-15T07:23:40Z 1278.69 2015-03-15T07:23:57Z 1278.69 2015-03-15T07:24:12Z 1279.17 2015-03-15T07:24:37Z 1279.17 2015-03-15T07:24:53Z 1279.65 2015-03-15T07:25:08Z 1278.69 2015-03-15T07:25:28Z 1279.65 2015-03-15T07:25:33Z 1281.57 2015-03-15T07:25:46Z 1282.54 2015-03-15T07:25:59Z 1282.54 2015-03-15T07:26:15Z 1282.54 2015-03-15T07:26:17Z 1283.02 2015-03-15T07:26:19Z 1283.98 2015-03-15T07:26:31Z 1283.98 2015-03-15T07:26:32Z 1284.94 2015-03-15T07:26:48Z 1285.9 2015-03-15T07:27:01Z 1286.86 2015-03-15T07:27:13Z 1288.3 2015-03-15T07:27:25Z 1289.27 2015-03-15T07:27:39Z 1290.71 2015-03-15T07:27:53Z 1291.67 2015-03-15T07:28:07Z 1292.15 2015-03-15T07:28:09Z 1293.59 2015-03-15T07:28:26Z 1294.07 2015-03-15T07:28:37Z 1295.51 2015-03-15T07:28:40Z 1296.48 2015-03-15T07:28:51Z 1297.44 2015-03-15T07:29:03Z 1298.88 2015-03-15T07:29:16Z 1299.36 2015-03-15T07:29:23Z 1300.8 2015-03-15T07:29:33Z 1301.76 2015-03-15T07:29:35Z 1301.76 2015-03-15T07:29:48Z 1303.2 2015-03-15T07:29:59Z 1303.69 2015-03-15T07:30:10Z 1304.65 2015-03-15T07:30:12Z 1306.09 2015-03-15T07:30:24Z 1306.57 2015-03-15T07:30:27Z 1306.57 2015-03-15T07:30:29Z 1308.01 2015-03-15T07:30:40Z 1308.01 2015-03-15T07:30:44Z 1308.01 2015-03-15T07:30:50Z 1309.93 2015-03-15T07:31:04Z 1310.41 2015-03-15T07:31:10Z 1312.34 2015-03-15T07:31:20Z 1314.74 2015-03-15T07:31:32Z 1315.7 2015-03-15T07:31:42Z 1316.18 2015-03-15T07:31:55Z 1316.18 2015-03-15T07:32:01Z 1317.62 2015-03-15T07:32:16Z 1319.07 2015-03-15T07:32:30Z 1319.55 2015-03-15T07:32:37Z 1320.51 2015-03-15T07:32:50Z 1320.51 2015-03-15T07:32:57Z 1320.51 2015-03-15T07:32:59Z 1320.51 2015-03-15T07:33:01Z 1321.47 2015-03-15T07:33:13Z 1322.43 2015-03-15T07:33:17Z 1322.91 2015-03-15T07:33:24Z 1322.91 2015-03-15T07:33:27Z 1324.83 2015-03-15T07:33:37Z 1326.76 2015-03-15T07:33:48Z 1327.24 2015-03-15T07:33:50Z 1328.2 2015-03-15T07:34:02Z 1328.68 2015-03-15T07:34:07Z 1329.16 2015-03-15T07:34:13Z 1332.04 2015-03-15T07:34:24Z 1330.12 2015-03-15T07:34:25Z 1330.6 2015-03-15T07:34:27Z 1332.52 2015-03-15T07:34:35Z 1332.52 2015-03-15T07:34:37Z 1333.49 2015-03-15T07:34:47Z 1333.97 2015-03-15T07:34:49Z 1335.89 2015-03-15T07:34:57Z 1336.37 2015-03-15T07:34:59Z 1339.25 2015-03-15T07:35:09Z 1341.18 2015-03-15T07:35:22Z 1343.58 2015-03-15T07:35:34Z 1344.54 2015-03-15T07:35:46Z 1346.46 2015-03-15T07:35:57Z 1345.98 2015-03-15T07:36:02Z 1349.35 2015-03-15T07:36:14Z 1350.79 2015-03-15T07:36:20Z 1350.79 2015-03-15T07:36:24Z 1352.23 2015-03-15T07:36:28Z 1354.63 2015-03-15T07:36:38Z 1355.12 2015-03-15T07:36:55Z 1355.12 2015-03-15T07:36:56Z 1357.04 2015-03-15T07:37:04Z 1357.04 2015-03-15T07:37:15Z 1360.4 2015-03-15T07:37:20Z 1362.33 2015-03-15T07:37:31Z 1364.73 2015-03-15T07:37:45Z 1367.61 2015-03-15T07:37:53Z 1369.54 2015-03-15T07:38:03Z 1372.42 2015-03-15T07:38:18Z 1373.38 2015-03-15T07:38:29Z 1376.26 2015-03-15T07:38:43Z 1376.26 2015-03-15T07:38:53Z 1379.15 2015-03-15T07:39:06Z 1379.15 2015-03-15T07:39:16Z 1382.51 2015-03-15T07:39:19Z 1384.92 2015-03-15T07:39:31Z 1385.88 2015-03-15T07:39:43Z 1390.2 2015-03-15T07:39:54Z 1389.72 2015-03-15T07:40:07Z 1391.17 2015-03-15T07:40:21Z 1392.61 2015-03-15T07:40:34Z 1394.53 2015-03-15T07:40:45Z 1396.93 2015-03-15T07:40:57Z 1399.34 2015-03-15T07:41:09Z 1398.37 2015-03-15T07:41:21Z 1401.74 2015-03-15T07:41:33Z 1402.7 2015-03-15T07:41:47Z 1402.7 2015-03-15T07:42:16Z 1403.18 2015-03-15T07:42:49Z 1403.66 2015-03-15T07:43:23Z 1404.14 2015-03-15T07:43:32Z 1404.62 2015-03-15T07:43:34Z 1407.03 2015-03-15T07:43:47Z 1409.43 2015-03-15T07:44:00Z 1412.31 2015-03-15T07:44:11Z 1414.24 2015-03-15T07:44:23Z 1415.68 2015-03-15T07:44:28Z 1414.24 2015-03-15T07:44:30Z 1417.6 2015-03-15T07:44:35Z 1416.64 2015-03-15T07:44:40Z 1419.52 2015-03-15T07:44:51Z 1420 2015-03-15T07:45:03Z 1420.97 2015-03-15T07:45:08Z 1422.89 2015-03-15T07:45:20Z 1426.25 2015-03-15T07:45:30Z 1426.73 2015-03-15T07:45:42Z 1427.7 2015-03-15T07:45:46Z 1429.14 2015-03-15T07:45:57Z 1430.58 2015-03-15T07:46:10Z 1429.62 2015-03-15T07:46:21Z 1432.98 2015-03-15T07:46:24Z 1433.94 2015-03-15T07:46:35Z 1434.42 2015-03-15T07:46:51Z 1437.79 2015-03-15T07:46:58Z 1438.75 2015-03-15T07:47:07Z 1440.19 2015-03-15T07:47:10Z 1443.08 2015-03-15T07:47:20Z 1444.04 2015-03-15T07:47:22Z 1445 2015-03-15T07:47:34Z 1446.44 2015-03-15T07:47:36Z 1449.81 2015-03-15T07:47:47Z 1451.25 2015-03-15T07:47:54Z 1453.65 2015-03-15T07:48:06Z 1455.09 2015-03-15T07:48:14Z 1455.57 2015-03-15T07:48:24Z 1457.02 2015-03-15T07:48:35Z 1457.98 2015-03-15T07:48:44Z 1457.98 2015-03-15T07:48:54Z 1457.98 2015-03-15T07:49:03Z 1457.98 2015-03-15T07:49:09Z 1459.42 2015-03-15T07:49:20Z 1461.34 2015-03-15T07:49:31Z 1461.34 2015-03-15T07:49:41Z 1462.3 2015-03-15T07:49:44Z 1463.74 2015-03-15T07:49:53Z 1462.3 2015-03-15T07:49:55Z 1464.23 2015-03-15T07:49:58Z 1464.71 2015-03-15T07:50:09Z 1466.63 2015-03-15T07:50:18Z 1465.67 2015-03-15T07:50:20Z 1467.11 2015-03-15T07:50:30Z 1468.55 2015-03-15T07:50:39Z 1469.99 2015-03-15T07:50:43Z 1471.44 2015-03-15T07:50:52Z 1472.4 2015-03-15T07:51:02Z 1474.32 2015-03-15T07:51:12Z 1473.36 2015-03-15T07:51:21Z 1475.76 2015-03-15T07:51:31Z 1479.61 2015-03-15T07:51:43Z 1479.61 2015-03-15T07:51:44Z 1481.53 2015-03-15T07:51:57Z 1481.53 2015-03-15T07:51:58Z 1483.45 2015-03-15T07:52:09Z 1484.89 2015-03-15T07:52:12Z 1486.34 2015-03-15T07:52:19Z 1488.26 2015-03-15T07:52:28Z 1489.7 2015-03-15T07:52:38Z 1491.62 2015-03-15T07:52:50Z 1493.06 2015-03-15T07:53:02Z 1494.99 2015-03-15T07:53:12Z 1496.91 2015-03-15T07:53:23Z 1496.91 2015-03-15T07:53:24Z 1495.47 2015-03-15T07:53:26Z 1497.39 2015-03-15T07:53:29Z 1499.31 2015-03-15T07:53:36Z 1500.76 2015-03-15T07:53:48Z 1502.68 2015-03-15T07:53:58Z 1504.12 2015-03-15T07:54:09Z 1504.6 2015-03-15T07:54:22Z 1506.52 2015-03-15T07:54:29Z 1508.93 2015-03-15T07:54:42Z 1511.33 2015-03-15T07:54:56Z 1514.69 2015-03-15T07:55:09Z 1514.21 2015-03-15T07:55:21Z 1516.62 2015-03-15T07:55:25Z 1518.54 2015-03-15T07:55:37Z 1517.1 2015-03-15T07:55:39Z 1520.46 2015-03-15T07:55:56Z 1521.9 2015-03-15T07:56:05Z 1523.35 2015-03-15T07:56:19Z 1525.75 2015-03-15T07:56:31Z 1527.19 2015-03-15T07:56:44Z 1529.11 2015-03-15T07:56:54Z 1530.56 2015-03-15T07:57:08Z 1531.52 2015-03-15T07:57:22Z 1533.44 2015-03-15T07:57:33Z 1536.32 2015-03-15T07:57:45Z 1538.25 2015-03-15T07:57:57Z 1540.17 2015-03-15T07:58:11Z 1541.13 2015-03-15T07:58:23Z 1540.17 2015-03-15T07:58:45Z 1540.65 2015-03-15T07:59:06Z 1540.65 2015-03-15T07:59:26Z 1540.65 2015-03-15T07:59:46Z 1541.13 2015-03-15T08:00:12Z 1543.05 2015-03-15T08:00:35Z 1544.5 2015-03-15T08:00:42Z 1545.46 2015-03-15T08:00:58Z 1546.9 2015-03-15T08:01:00Z 1548.34 2015-03-15T08:01:15Z 1550.74 2015-03-15T08:01:22Z 1553.15 2015-03-15T08:01:35Z 1553.15 2015-03-15T08:01:44Z 1554.59 2015-03-15T08:01:47Z 1555.55 2015-03-15T08:02:00Z 1558.43 2015-03-15T08:02:08Z 1558.43 2015-03-15T08:02:17Z 1561.32 2015-03-15T08:02:27Z 1561.32 2015-03-15T08:02:28Z 1564.2 2015-03-15T08:02:44Z 1565.16 2015-03-15T08:02:53Z 1566.61 2015-03-15T08:03:02Z 1568.53 2015-03-15T08:03:15Z 1569.49 2015-03-15T08:03:25Z 1572.37 2015-03-15T08:03:38Z 1571.89 2015-03-15T08:03:50Z 1572.85 2015-03-15T08:03:54Z 1573.82 2015-03-15T08:03:56Z 1575.74 2015-03-15T08:04:09Z 1577.66 2015-03-15T08:04:20Z 1578.62 2015-03-15T08:04:27Z 1581.03 2015-03-15T08:04:40Z 1581.03 2015-03-15T08:04:41Z 1581.03 2015-03-15T08:04:46Z 1582.47 2015-03-15T08:04:54Z 1583.91 2015-03-15T08:05:04Z 1586.79 2015-03-15T08:05:18Z 1588.24 2015-03-15T08:05:33Z 1590.16 2015-03-15T08:05:40Z 1589.68 2015-03-15T08:05:48Z 1590.64 2015-03-15T08:05:51Z 1594.48 2015-03-15T08:06:06Z 1594.96 2015-03-15T08:06:15Z 1597.85 2015-03-15T08:06:31Z 1598.33 2015-03-15T08:06:44Z 1599.77 2015-03-15T08:06:56Z 1602.66 2015-03-15T08:07:09Z 1604.1 2015-03-15T08:07:26Z 1605.06 2015-03-15T08:07:35Z 1606.5 2015-03-15T08:07:45Z 1605.06 2015-03-15T08:07:47Z 1607.94 2015-03-15T08:07:59Z 1608.9 2015-03-15T08:08:11Z 1608.9 2015-03-15T08:08:13Z 1611.79 2015-03-15T08:08:25Z 1612.27 2015-03-15T08:08:38Z 1613.23 2015-03-15T08:08:53Z 1613.71 2015-03-15T08:09:05Z 1615.63 2015-03-15T08:09:21Z 1615.15 2015-03-15T08:09:34Z 1618.04 2015-03-15T08:09:44Z 1619.48 2015-03-15T08:09:58Z 1620.92 2015-03-15T08:10:09Z 1621.88 2015-03-15T08:10:21Z 1624.77 2015-03-15T08:10:33Z 1623.8 2015-03-15T08:10:38Z 1624.77 2015-03-15T08:10:40Z 1626.21 2015-03-15T08:10:46Z 1628.13 2015-03-15T08:10:59Z 1630.05 2015-03-15T08:11:13Z 1631.01 2015-03-15T08:11:27Z 1632.46 2015-03-15T08:11:32Z 1633.42 2015-03-15T08:11:44Z 1636.78 2015-03-15T08:11:55Z 1638.22 2015-03-15T08:12:09Z 1639.19 2015-03-15T08:12:21Z 1640.63 2015-03-15T08:12:25Z 1643.51 2015-03-15T08:12:40Z 1643.03 2015-03-15T08:12:50Z 1644.95 2015-03-15T08:12:53Z 1644.95 2015-03-15T08:13:07Z 1648.32 2015-03-15T08:13:13Z 1649.76 2015-03-15T08:13:28Z 1650.72 2015-03-15T08:13:40Z 1652.64 2015-03-15T08:13:46Z 1654.57 2015-03-15T08:14:02Z 1656.49 2015-03-15T08:14:17Z 1657.45 2015-03-15T08:14:31Z 1660.81 2015-03-15T08:14:39Z 1662.74 2015-03-15T08:14:53Z 1663.22 2015-03-15T08:15:05Z 1664.66 2015-03-15T08:15:08Z 1666.58 2015-03-15T08:15:20Z 1668.99 2015-03-15T08:15:32Z 1669.47 2015-03-15T08:15:44Z 1672.35 2015-03-15T08:15:58Z 1672.35 2015-03-15T08:15:59Z 1673.79 2015-03-15T08:16:11Z 1675.72 2015-03-15T08:16:18Z 1676.68 2015-03-15T08:16:32Z 1678.6 2015-03-15T08:16:42Z 1681 2015-03-15T08:16:55Z 1682.44 2015-03-15T08:17:04Z 1684.37 2015-03-15T08:17:17Z 1684.85 2015-03-15T08:17:31Z 1686.29 2015-03-15T08:17:34Z 1688.69 2015-03-15T08:17:46Z 1689.65 2015-03-15T08:18:01Z 1691.58 2015-03-15T08:18:12Z 1694.46 2015-03-15T08:18:22Z 1695.42 2015-03-15T08:18:32Z 1698.31 2015-03-15T08:18:38Z 1698.79 2015-03-15T08:18:50Z 1700.23 2015-03-15T08:19:02Z 1701.67 2015-03-15T08:19:12Z 1703.59 2015-03-15T08:19:25Z 1705.04 2015-03-15T08:19:35Z 1706.48 2015-03-15T08:19:49Z 1707.92 2015-03-15T08:20:05Z 1711.28 2015-03-15T08:20:19Z 1712.73 2015-03-15T08:20:29Z 1712.25 2015-03-15T08:20:42Z 1716.57 2015-03-15T08:20:43Z 1715.61 2015-03-15T08:20:58Z 1717.05 2015-03-15T08:21:11Z 1719.46 2015-03-15T08:21:21Z 1720.42 2015-03-15T08:21:29Z 1720.9 2015-03-15T08:21:42Z 1722.82 2015-03-15T08:21:57Z 1723.3 2015-03-15T08:22:11Z 1725.7 2015-03-15T08:22:26Z 1727.63 2015-03-15T08:22:39Z 1729.55 2015-03-15T08:22:52Z 1730.51 2015-03-15T08:23:05Z 1731.95 2015-03-15T08:23:17Z 1733.88 2015-03-15T08:23:22Z 1734.84 2015-03-15T08:23:34Z 1735.8 2015-03-15T08:23:45Z 1738.68 2015-03-15T08:23:53Z 1738.68 2015-03-15T08:23:59Z 1741.08 2015-03-15T08:24:12Z 1741.08 2015-03-15T08:24:16Z 1741.08 2015-03-15T08:24:28Z 1744.45 2015-03-15T08:24:36Z 1744.93 2015-03-15T08:24:43Z 1745.41 2015-03-15T08:24:56Z 1746.85 2015-03-15T08:25:02Z 1747.81 2015-03-15T08:25:17Z 1747.81 2015-03-15T08:25:22Z 1750.22 2015-03-15T08:25:38Z 1750.7 2015-03-15T08:25:50Z 1753.1 2015-03-15T08:25:56Z 1755.02 2015-03-15T08:26:10Z 1755.99 2015-03-15T08:26:21Z 1755.02 2015-03-15T08:26:27Z 1756.95 2015-03-15T08:26:29Z 1758.39 2015-03-15T08:26:43Z 1758.87 2015-03-15T08:26:50Z 1760.79 2015-03-15T08:26:56Z 1762.23 2015-03-15T08:27:11Z 1763.68 2015-03-15T08:27:21Z 1764.64 2015-03-15T08:27:36Z 1766.56 2015-03-15T08:27:49Z 1766.08 2015-03-15T08:27:55Z 1768.96 2015-03-15T08:28:11Z 1769.44 2015-03-15T08:28:16Z 1770.41 2015-03-15T08:28:30Z 1772.33 2015-03-15T08:28:43Z 1773.77 2015-03-15T08:28:54Z 1776.17 2015-03-15T08:29:09Z 1778.1 2015-03-15T08:29:23Z 1778.58 2015-03-15T08:29:32Z 1779.06 2015-03-15T08:29:39Z 1779.54 2015-03-15T08:29:54Z 1781.94 2015-03-15T08:29:56Z 1780.98 2015-03-15T08:30:08Z 1781.94 2015-03-15T08:30:22Z 1783.38 2015-03-15T08:30:39Z 1783.38 2015-03-15T08:31:06Z 1783.38 2015-03-15T08:31:26Z 1783.38 2015-03-15T08:31:55Z 1783.86 2015-03-15T08:32:18Z 1782.9 2015-03-15T08:32:42Z 1784.82 2015-03-15T08:32:53Z 1788.19 2015-03-15T08:33:04Z 1788.67 2015-03-15T08:33:09Z 1790.59 2015-03-15T08:33:23Z 1792.03 2015-03-15T08:33:35Z 1793.48 2015-03-15T08:33:50Z 1794.92 2015-03-15T08:34:01Z 1798.28 2015-03-15T08:34:07Z 1798.28 2015-03-15T08:34:13Z 1800.69 2015-03-15T08:34:28Z 1801.65 2015-03-15T08:34:36Z 1804.05 2015-03-15T08:34:48Z 1804.53 2015-03-15T08:35:01Z 1805.49 2015-03-15T08:35:13Z 1807.42 2015-03-15T08:35:16Z 1809.82 2015-03-15T08:35:26Z 1811.26 2015-03-15T08:35:41Z 1814.63 2015-03-15T08:35:56Z 1815.11 2015-03-15T08:36:02Z 1816.55 2015-03-15T08:36:09Z 1815.11 2015-03-15T08:36:13Z 1817.03 2015-03-15T08:36:39Z 1818.47 2015-03-15T08:36:53Z 1818.95 2015-03-15T08:37:12Z 1821.35 2015-03-15T08:37:27Z 1823.28 2015-03-15T08:37:38Z 1823.76 2015-03-15T08:37:51Z 1823.76 2015-03-15T08:38:09Z 1823.76 2015-03-15T08:38:34Z 1824.72 2015-03-15T08:38:57Z 1824.72 2015-03-15T08:39:13Z 1824.72 2015-03-15T08:39:41Z 1824.72 2015-03-15T08:40:16Z 1825.2 2015-03-15T08:40:44Z 1825.2 2015-03-15T08:41:19Z 1825.2 2015-03-15T08:41:47Z 1825.68 2015-03-15T08:42:22Z 1826.16 2015-03-15T08:42:50Z 1827.6 2015-03-15T08:43:23Z 1827.6 2015-03-15T08:43:34Z 1829.53 2015-03-15T08:43:46Z 1830.97 2015-03-15T08:43:57Z 1834.33 2015-03-15T08:44:09Z 1835.77 2015-03-15T08:44:15Z 1837.7 2015-03-15T08:44:28Z 1839.14 2015-03-15T08:44:41Z 1841.06 2015-03-15T08:44:52Z 1842.02 2015-03-15T08:45:02Z 1844.43 2015-03-15T08:45:14Z 1844.43 2015-03-15T08:45:28Z 1847.79 2015-03-15T08:45:39Z 1847.79 2015-03-15T08:45:40Z 1849.23 2015-03-15T08:45:56Z 1849.23 2015-03-15T08:46:12Z 1847.79 2015-03-15T08:46:15Z 1847.79 2015-03-15T08:46:16Z 1849.23 2015-03-15T08:46:26Z 1849.71 2015-03-15T08:46:37Z 1852.12 2015-03-15T08:46:46Z 1852.12 2015-03-15T08:46:50Z 1851.64 2015-03-15T08:46:58Z 1854.04 2015-03-15T08:47:10Z 1856.44 2015-03-15T08:47:17Z 1856.92 2015-03-15T08:47:28Z 1858.37 2015-03-15T08:47:32Z 1860.29 2015-03-15T08:47:44Z 1861.25 2015-03-15T08:47:57Z 1863.65 2015-03-15T08:48:10Z 1864.61 2015-03-15T08:48:16Z 1865.58 2015-03-15T08:48:30Z 1867.5 2015-03-15T08:48:32Z 1868.94 2015-03-15T08:48:44Z 1872.3 2015-03-15T08:48:57Z 1870.38 2015-03-15T08:49:02Z 1873.27 2015-03-15T08:49:13Z 1873.27 2015-03-15T08:49:14Z 1871.82 2015-03-15T08:49:16Z 1871.82 2015-03-15T08:49:20Z 1873.75 2015-03-15T08:49:34Z 1873.75 2015-03-15T08:49:35Z 1874.71 2015-03-15T08:49:46Z 1878.55 2015-03-15T08:49:59Z 1878.55 2015-03-15T08:50:00Z 1879.03 2015-03-15T08:50:12Z 1880.48 2015-03-15T08:50:25Z 1881.44 2015-03-15T08:50:38Z 1882.88 2015-03-15T08:50:44Z 1884.8 2015-03-15T08:51:00Z 1885.28 2015-03-15T08:51:13Z 1888.65 2015-03-15T08:51:16Z 1888.65 2015-03-15T08:51:23Z 1887.21 2015-03-15T08:51:39Z 1888.65 2015-03-15T08:51:49Z 1888.65 2015-03-15T08:51:55Z 1892.97 2015-03-15T08:52:08Z 1892.97 2015-03-15T08:52:09Z 1895.38 2015-03-15T08:52:21Z 1896.82 2015-03-15T08:52:33Z 1898.74 2015-03-15T08:52:46Z 1900.66 2015-03-15T08:52:57Z 1902.59 2015-03-15T08:53:09Z 1903.55 2015-03-15T08:53:21Z 1905.47 2015-03-15T08:53:33Z 1906.91 2015-03-15T08:53:45Z 1908.83 2015-03-15T08:53:52Z 1910.76 2015-03-15T08:54:05Z 1913.16 2015-03-15T08:54:16Z 1912.68 2015-03-15T08:54:24Z 1915.08 2015-03-15T08:54:38Z 1917.01 2015-03-15T08:54:49Z 1918.93 2015-03-15T08:54:53Z 1917.49 2015-03-15T08:54:55Z 1919.41 2015-03-15T08:55:08Z 1920.85 2015-03-15T08:55:11Z 1921.81 2015-03-15T08:55:17Z 1924.22 2015-03-15T08:55:30Z 1925.66 2015-03-15T08:55:42Z 1926.62 2015-03-15T08:55:54Z 1926.14 2015-03-15T08:56:06Z 1928.06 2015-03-15T08:56:08Z 1929.5 2015-03-15T08:56:20Z 1932.39 2015-03-15T08:56:31Z 1931.91 2015-03-15T08:56:41Z 1933.35 2015-03-15T08:56:46Z 1934.79 2015-03-15T08:56:58Z 1935.75 2015-03-15T08:57:10Z 1937.19 2015-03-15T08:57:15Z 1938.64 2015-03-15T08:57:22Z 1939.12 2015-03-15T08:57:36Z 1941.52 2015-03-15T08:57:51Z 1942.96 2015-03-15T08:57:55Z 1942.96 2015-03-15T08:58:06Z 1945.85 2015-03-15T08:58:19Z 1946.81 2015-03-15T08:58:21Z 1948.25 2015-03-15T08:58:31Z 1949.69 2015-03-15T08:58:45Z 1952.09 2015-03-15T08:58:57Z 1952.57 2015-03-15T08:59:07Z 1954.5 2015-03-15T08:59:20Z 1956.42 2015-03-15T08:59:33Z 1957.86 2015-03-15T08:59:36Z 1959.3 2015-03-15T08:59:48Z 1959.3 2015-03-15T08:59:56Z 1961.71 2015-03-15T08:59:59Z 1963.63 2015-03-15T09:00:14Z 1963.63 2015-03-15T09:00:26Z 1966.03 2015-03-15T09:00:35Z 1966.03 2015-03-15T09:00:47Z 1969.4 2015-03-15T09:00:50Z 1970.36 2015-03-15T09:01:05Z 1972.28 2015-03-15T09:01:18Z 1971.8 2015-03-15T09:01:28Z 1975.65 2015-03-15T09:01:40Z 1975.65 2015-03-15T09:01:53Z 1975.65 2015-03-15T09:02:23Z 1975.65 2015-03-15T09:02:46Z 1975.65 2015-03-15T09:03:11Z 1977.57 2015-03-15T09:03:28Z 1979.97 2015-03-15T09:03:41Z 1982.38 2015-03-15T09:03:56Z 1981.41 2015-03-15T09:04:10Z 1982.86 2015-03-15T09:04:13Z 1983.82 2015-03-15T09:04:25Z 1983.82 2015-03-15T09:04:29Z 1983.82 2015-03-15T09:04:43Z 1985.74 2015-03-15T09:04:54Z 1986.7 2015-03-15T09:05:01Z 1990.55 2015-03-15T09:05:10Z 1990.55 2015-03-15T09:05:23Z 1992.95 2015-03-15T09:05:33Z 1993.91 2015-03-15T09:05:43Z 1996.32 2015-03-15T09:05:55Z 1997.28 2015-03-15T09:06:07Z 1998.72 2015-03-15T09:06:11Z 2000.64 2015-03-15T09:06:23Z 2001.12 2015-03-15T09:06:33Z 2003.04 2015-03-15T09:06:46Z 2003.52 2015-03-15T09:06:56Z 2004.49 2015-03-15T09:07:06Z 2005.45 2015-03-15T09:07:12Z 2008.33 2015-03-15T09:07:25Z 2009.77 2015-03-15T09:07:36Z 2010.73 2015-03-15T09:07:46Z 2012.18 2015-03-15T09:07:58Z 2013.62 2015-03-15T09:08:09Z 2014.58 2015-03-15T09:08:19Z 2014.58 2015-03-15T09:08:21Z 2015.06 2015-03-15T09:08:27Z 2016.5 2015-03-15T09:08:41Z 2017.46 2015-03-15T09:08:52Z 2019.39 2015-03-15T09:09:05Z 2020.83 2015-03-15T09:09:14Z 2019.87 2015-03-15T09:09:25Z 2023.71 2015-03-15T09:09:30Z 2022.27 2015-03-15T09:09:43Z 2023.71 2015-03-15T09:09:56Z 2024.19 2015-03-15T09:10:06Z 2025.15 2015-03-15T09:10:17Z 2025.64 2015-03-15T09:10:28Z 2026.12 2015-03-15T09:10:41Z 2025.15 2015-03-15T09:10:46Z 2028.04 2015-03-15T09:10:58Z 2029.48 2015-03-15T09:11:08Z 2029.48 2015-03-15T09:11:22Z 2032.84 2015-03-15T09:11:31Z 2033.33 2015-03-15T09:11:43Z 2035.73 2015-03-15T09:11:55Z 2036.69 2015-03-15T09:12:05Z 2038.13 2015-03-15T09:12:18Z 2039.57 2015-03-15T09:12:32Z 2040.05 2015-03-15T09:12:38Z 2040.54 2015-03-15T09:12:49Z 2042.46 2015-03-15T09:13:00Z 2043.42 2015-03-15T09:13:16Z 2043.9 2015-03-15T09:13:19Z 2045.34 2015-03-15T09:13:29Z 2045.34 2015-03-15T09:13:30Z 2045.34 2015-03-15T09:13:34Z 2046.3 2015-03-15T09:13:46Z 2047.75 2015-03-15T09:13:59Z 2049.67 2015-03-15T09:14:10Z 2049.67 2015-03-15T09:14:22Z 2051.11 2015-03-15T09:14:33Z 2052.55 2015-03-15T09:14:47Z 2052.55 2015-03-15T09:15:06Z 2054.47 2015-03-15T09:15:20Z 2054.47 2015-03-15T09:15:35Z 2055.44 2015-03-15T09:15:38Z 2055.44 2015-03-15T09:15:42Z 2054.47 2015-03-15T09:15:44Z 2054.47 2015-03-15T09:15:56Z 2054.96 2015-03-15T09:16:12Z 2056.4 2015-03-15T09:16:21Z 2056.88 2015-03-15T09:16:34Z 2058.32 2015-03-15T09:16:45Z 2057.84 2015-03-15T09:16:49Z 2059.28 2015-03-15T09:16:58Z 2058.8 2015-03-15T09:17:10Z 2061.68 2015-03-15T09:17:20Z 2060.72 2015-03-15T09:17:31Z 2063.13 2015-03-15T09:17:43Z 2064.09 2015-03-15T09:17:57Z 2064.09 2015-03-15T09:17:59Z 2064.57 2015-03-15T09:18:05Z 2065.05 2015-03-15T09:18:18Z 2065.05 2015-03-15T09:18:31Z 2066.97 2015-03-15T09:18:44Z 2068.41 2015-03-15T09:18:56Z 2068.41 2015-03-15T09:19:06Z 2068.89 2015-03-15T09:19:18Z 2070.34 2015-03-15T09:19:32Z 2070.82 2015-03-15T09:19:45Z 2072.74 2015-03-15T09:20:01Z 2074.66 2015-03-15T09:20:16Z 2076.1 2015-03-15T09:20:21Z 2076.59 2015-03-15T09:20:36Z 2077.55 2015-03-15T09:20:44Z 2077.55 2015-03-15T09:20:57Z 2078.51 2015-03-15T09:21:13Z 2079.47 2015-03-15T09:21:25Z 2079.47 2015-03-15T09:21:26Z 2080.43 2015-03-15T09:21:40Z 2081.87 2015-03-15T09:21:55Z 2083.79 2015-03-15T09:22:10Z 2084.76 2015-03-15T09:22:25Z 2086.2 2015-03-15T09:22:42Z 2087.16 2015-03-15T09:22:57Z 2087.64 2015-03-15T09:23:04Z 2088.12 2015-03-15T09:23:12Z 2089.08 2015-03-15T09:23:25Z 2090.04 2015-03-15T09:23:43Z 2091 2015-03-15T09:23:58Z 2092.45 2015-03-15T09:24:13Z 2093.41 2015-03-15T09:24:29Z 2096.29 2015-03-15T09:24:47Z 2099.18 2015-03-15T09:25:02Z 2101.1 2015-03-15T09:25:18Z 2103.02 2015-03-15T09:25:33Z 2106.39 2015-03-15T09:25:51Z 2104.94 2015-03-15T09:25:57Z 2106.39 2015-03-15T09:26:09Z 2108.31 2015-03-15T09:26:21Z 2110.71 2015-03-15T09:26:36Z 2111.67 2015-03-15T09:26:50Z 2113.12 2015-03-15T09:27:04Z 2116 2015-03-15T09:27:18Z 2117.92 2015-03-15T09:27:33Z 2119.84 2015-03-15T09:27:48Z 2122.73 2015-03-15T09:28:04Z 2124.17 2015-03-15T09:28:19Z 2126.57 2015-03-15T09:28:32Z 2129.46 2015-03-15T09:28:43Z 2131.86 2015-03-15T09:29:00Z 2133.3 2015-03-15T09:29:17Z 2135.71 2015-03-15T09:29:31Z 2137.15 2015-03-15T09:29:44Z 2137.63 2015-03-15T09:30:00Z 2139.07 2015-03-15T09:30:13Z 2140.99 2015-03-15T09:30:28Z 2141.95 2015-03-15T09:30:48Z 2144.36 2015-03-15T09:31:04Z 2145.8 2015-03-15T09:31:17Z 2148.2 2015-03-15T09:31:31Z 2150.13 2015-03-15T09:31:47Z 2150.61 2015-03-15T09:32:00Z 2151.57 2015-03-15T09:32:17Z 2150.13 2015-03-15T09:32:19Z 2150.61 2015-03-15T09:32:29Z 2150.13 2015-03-15T09:32:59Z 2152.53 2015-03-15T09:33:13Z 2154.93 2015-03-15T09:33:28Z 2157.34 2015-03-15T09:33:42Z 2159.26 2015-03-15T09:33:56Z 2162.14 2015-03-15T09:34:05Z 2163.58 2015-03-15T09:34:20Z 2167.43 2015-03-15T09:34:36Z 2169.83 2015-03-15T09:34:49Z 2169.83 2015-03-15T09:34:50Z 2171.76 2015-03-15T09:35:01Z 2174.16 2015-03-15T09:35:14Z 2173.2 2015-03-15T09:35:29Z 2176.08 2015-03-15T09:35:42Z 2176.08 2015-03-15T09:35:56Z 2178.97 2015-03-15T09:36:13Z 2180.89 2015-03-15T09:36:30Z 2182.33 2015-03-15T09:36:44Z 2183.77 2015-03-15T09:36:56Z 2183.77 2015-03-15T09:37:04Z 2186.18 2015-03-15T09:37:18Z 2188.58 2015-03-15T09:37:33Z 2191.46 2015-03-15T09:37:49Z 2193.87 2015-03-15T09:38:03Z 2195.79 2015-03-15T09:38:19Z 2198.67 2015-03-15T09:38:34Z 2200.11 2015-03-15T09:38:47Z 2202.04 2015-03-15T09:38:59Z 2203.48 2015-03-15T09:39:14Z 2205.4 2015-03-15T09:39:29Z 2206.84 2015-03-15T09:39:43Z 2209.73 2015-03-15T09:39:59Z 2211.17 2015-03-15T09:40:15Z 2212.61 2015-03-15T09:40:27Z 2215.01 2015-03-15T09:40:39Z 2216.46 2015-03-15T09:40:53Z 2215.01 2015-03-15T09:41:01Z 2217.42 2015-03-15T09:41:12Z 2219.34 2015-03-15T09:41:30Z 2219.82 2015-03-15T09:41:41Z 2221.26 2015-03-15T09:41:58Z 2220.3 2015-03-15T09:42:09Z 2221.74 2015-03-15T09:42:12Z 2225.11 2015-03-15T09:42:24Z 2225.59 2015-03-15T09:42:40Z 2225.59 2015-03-15T09:42:56Z 2226.07 2015-03-15T09:43:19Z 2226.07 2015-03-15T09:43:43Z 2227.03 2015-03-15T09:43:57Z 2228.95 2015-03-15T09:44:06Z 2230.4 2015-03-15T09:44:10Z 2231.36 2015-03-15T09:44:12Z 2229.92 2015-03-15T09:44:14Z 2229.43 2015-03-15T09:44:27Z 2227.03 2015-03-15T09:44:29Z 2228.47 2015-03-15T09:44:31Z 2230.4 2015-03-15T09:44:55Z 2231.36 2015-03-15T09:45:12Z 2234.24 2015-03-15T09:45:26Z 2236.64 2015-03-15T09:45:41Z 2239.05 2015-03-15T09:46:03Z 2239.53 2015-03-15T09:46:17Z 2240.97 2015-03-15T09:46:32Z 2240.01 2015-03-15T09:46:34Z 2240.97 2015-03-15T09:46:40Z 2240.01 2015-03-15T09:46:44Z 2240.97 2015-03-15T09:47:10Z 2240.01 2015-03-15T09:47:18Z 2240.49 2015-03-15T09:47:29Z 2239.53 2015-03-15T09:47:34Z 2240.49 2015-03-15T09:47:56Z 2239.05 2015-03-15T09:48:26Z 2241.45 2015-03-15T09:48:28Z 2240.01 2015-03-15T09:48:40Z 2240.97 2015-03-15T09:48:42Z 2240.49 2015-03-15T09:48:54Z 2240.97 2015-03-15T09:49:08Z 2242.41 2015-03-15T09:49:25Z 2244.82 2015-03-15T09:49:39Z 2244.82 2015-03-15T09:49:40Z 2244.82 2015-03-15T09:49:54Z 2246.74 2015-03-15T09:50:09Z 2248.18 2015-03-15T09:50:22Z 2250.58 2015-03-15T09:50:39Z 2252.51 2015-03-15T09:50:53Z 2254.43 2015-03-15T09:51:06Z 2256.83 2015-03-15T09:51:21Z 2257.79 2015-03-15T09:51:36Z 2258.27 2015-03-15T09:51:39Z 2257.31 2015-03-15T09:51:41Z 2256.83 2015-03-15T09:51:53Z 2258.27 2015-03-15T09:52:01Z 2258.75 2015-03-15T09:52:05Z 2259.72 2015-03-15T09:52:14Z 2260.68 2015-03-15T09:52:26Z 2263.08 2015-03-15T09:52:42Z 2265.48 2015-03-15T09:52:57Z 2267.41 2015-03-15T09:53:11Z 2268.85 2015-03-15T09:53:27Z 2269.33 2015-03-15T09:53:39Z 2270.77 2015-03-15T09:53:53Z 2272.21 2015-03-15T09:54:08Z 2275.1 2015-03-15T09:54:25Z 2277.5 2015-03-15T09:54:42Z 2278.46 2015-03-15T09:54:54Z 2280.38 2015-03-15T09:55:08Z 2282.79 2015-03-15T09:55:22Z 2285.19 2015-03-15T09:55:44Z 2286.63 2015-03-15T09:55:59Z 2287.59 2015-03-15T09:56:16Z 2290 2015-03-15T09:56:31Z 2290.96 2015-03-15T09:56:47Z 2293.84 2015-03-15T09:57:01Z 2295.77 2015-03-15T09:57:16Z 2297.69 2015-03-15T09:57:32Z 2300.57 2015-03-15T09:57:47Z 2302.49 2015-03-15T09:58:02Z 2304.9 2015-03-15T09:58:16Z 2307.3 2015-03-15T09:58:31Z 2309.7 2015-03-15T09:58:45Z 2310.67 2015-03-15T09:59:00Z 2314.03 2015-03-15T09:59:19Z 2315.95 2015-03-15T09:59:37Z 2317.4 2015-03-15T09:59:52Z 2319.32 2015-03-15T10:00:07Z 2321.24 2015-03-15T10:00:25Z 2323.16 2015-03-15T10:00:39Z 2324.12 2015-03-15T10:00:57Z 2325.09 2015-03-15T10:01:16Z 2326.05 2015-03-15T10:01:34Z 2327.97 2015-03-15T10:01:46Z 2330.37 2015-03-15T10:02:01Z 2333.26 2015-03-15T10:02:16Z 2335.18 2015-03-15T10:02:32Z 2336.14 2015-03-15T10:02:44Z 2338.54 2015-03-15T10:02:58Z 2341.43 2015-03-15T10:03:17Z 2344.79 2015-03-15T10:03:32Z 2346.72 2015-03-15T10:03:47Z 2349.12 2015-03-15T10:04:05Z 2350.08 2015-03-15T10:04:44Z 2351.52 2015-03-15T10:04:55Z 2350.08 2015-03-15T10:05:01Z 2351.52 2015-03-15T10:05:08Z 2352.48 2015-03-15T10:05:25Z 2353.93 2015-03-15T10:05:37Z 2355.85 2015-03-15T10:05:50Z 2356.33 2015-03-15T10:06:05Z 2357.77 2015-03-15T10:06:13Z 2359.69 2015-03-15T10:06:29Z 2362.1 2015-03-15T10:06:45Z 2363.54 2015-03-15T10:07:00Z 2365.46 2015-03-15T10:07:15Z 2366.42 2015-03-15T10:07:30Z 2367.86 2015-03-15T10:07:47Z 2368.35 2015-03-15T10:08:02Z 2370.75 2015-03-15T10:08:16Z 2368.83 2015-03-15T10:08:31Z 2368.83 2015-03-15T10:08:44Z 2365.94 2015-03-15T10:08:55Z 2365.94 2015-03-15T10:08:56Z 2363.54 2015-03-15T10:09:06Z 2364.98 2015-03-15T10:09:19Z 2365.94 2015-03-15T10:09:34Z 2365.94 2015-03-15T10:09:52Z 2366.42 2015-03-15T10:10:08Z 2366.42 2015-03-15T10:10:20Z 2366.42 2015-03-15T10:10:33Z 2366.42 2015-03-15T10:10:46Z 2366.9 2015-03-15T10:10:51Z 2367.38 2015-03-15T10:10:59Z 2367.86 2015-03-15T10:11:12Z 2367.86 2015-03-15T10:11:16Z 2369.31 2015-03-15T10:11:28Z 2369.31 2015-03-15T10:11:40Z 2371.71 2015-03-15T10:11:54Z 2373.15 2015-03-15T10:12:08Z 2373.63 2015-03-15T10:12:17Z 2376.04 2015-03-15T10:12:29Z 2377.48 2015-03-15T10:12:42Z 2379.88 2015-03-15T10:12:58Z 2380.84 2015-03-15T10:13:13Z 2383.25 2015-03-15T10:13:30Z 2384.69 2015-03-15T10:13:46Z 2387.57 2015-03-15T10:14:02Z 2389.49 2015-03-15T10:14:06Z 2390.94 2015-03-15T10:14:24Z 2391.9 2015-03-15T10:14:39Z 2395.26 2015-03-15T10:14:57Z 2396.22 2015-03-15T10:15:12Z 2397.67 2015-03-15T10:15:26Z 2399.59 2015-03-15T10:15:42Z 2402.95 2015-03-15T10:15:58Z 2404.39 2015-03-15T10:16:11Z 2407.28 2015-03-15T10:16:26Z 2410.64 2015-03-15T10:16:37Z 2414.01 2015-03-15T10:16:52Z 2413.53 2015-03-15T10:17:01Z 2412.57 2015-03-15T10:17:16Z 2414.01 2015-03-15T10:17:23Z 2414.49 2015-03-15T10:17:36Z 2414.97 2015-03-15T10:18:07Z 2414.97 2015-03-15T10:18:43Z 2417.37 2015-03-15T10:19:01Z 2419.78 2015-03-15T10:19:08Z 2418.81 2015-03-15T10:19:28Z 2420.26 2015-03-15T10:19:30Z 2422.66 2015-03-15T10:19:46Z 2421.22 2015-03-15T10:19:56Z 2421.22 2015-03-15T10:19:59Z 2421.22 2015-03-15T10:20:11Z 2422.66 2015-03-15T10:20:14Z 2425.06 2015-03-15T10:20:31Z 2427.95 2015-03-15T10:20:42Z 2430.35 2015-03-15T10:20:50Z 2431.31 2015-03-15T10:21:07Z 2432.75 2015-03-15T10:21:11Z 2436.12 2015-03-15T10:21:28Z 2438.52 2015-03-15T10:21:46Z 2440.92 2015-03-15T10:22:00Z 2443.33 2015-03-15T10:22:17Z 2446.21 2015-03-15T10:22:36Z 2447.17 2015-03-15T10:22:52Z 2450.06 2015-03-15T10:23:07Z 2451.5 2015-03-15T10:23:15Z 2454.38 2015-03-15T10:23:30Z 2457.75 2015-03-15T10:23:45Z 2461.11 2015-03-15T10:23:59Z 2462.07 2015-03-15T10:24:05Z 2460.63 2015-03-15T10:24:09Z 2462.07 2015-03-15T10:24:14Z 2465.92 2015-03-15T10:24:20Z 2462.07 2015-03-15T10:24:25Z 2462.07 2015-03-15T10:24:26Z 2460.63 2015-03-15T10:24:29Z 2459.67 2015-03-15T10:24:45Z 2461.11 2015-03-15T10:24:51Z 2461.11 2015-03-15T10:25:06Z 2459.67 2015-03-15T10:25:13Z 2459.67 2015-03-15T10:25:34Z 2459.19 2015-03-15T10:25:58Z 2460.15 2015-03-15T10:26:03Z 2459.19 2015-03-15T10:26:29Z 2459.19 2015-03-15T10:26:30Z 2459.19 2015-03-15T10:26:55Z 2461.11 2015-03-15T10:26:57Z 2459.67 2015-03-15T10:27:07Z 2460.15 2015-03-15T10:27:22Z 2459.19 2015-03-15T10:27:42Z 2460.15 2015-03-15T10:28:07Z 2460.15 2015-03-15T10:28:08Z 2462.07 2015-03-15T10:28:32Z 2461.11 2015-03-15T10:28:46Z 2460.15 2015-03-15T10:29:14Z 2459.19 2015-03-15T10:29:38Z 2458.71 2015-03-15T10:30:04Z 2458.71 2015-03-15T10:30:20Z 2460.63 2015-03-15T10:30:49Z 2461.59 2015-03-15T10:30:57Z 2460.63 2015-03-15T10:31:02Z 2460.63 2015-03-15T10:31:39Z 2460.15 2015-03-15T10:32:10Z 2459.67 2015-03-15T10:32:46Z 2461.11 2015-03-15T10:33:17Z 2464 2015-03-15T10:33:33Z 2464.96 2015-03-15T10:33:38Z 2465.92 2015-03-15T10:33:53Z 2469.28 2015-03-15T10:34:04Z 2471.21 2015-03-15T10:34:20Z 2474.09 2015-03-15T10:34:36Z 2476.01 2015-03-15T10:34:52Z 2479.38 2015-03-15T10:35:08Z 2481.78 2015-03-15T10:35:27Z 2483.22 2015-03-15T10:35:41Z 2484.66 2015-03-15T10:35:44Z 2486.11 2015-03-15T10:36:03Z 2486.59 2015-03-15T10:36:38Z 2488.51 2015-03-15T10:36:53Z 2489.47 2015-03-15T10:37:16Z 2490.43 2015-03-15T10:37:43Z 2490.91 2015-03-15T10:37:45Z 2493.8 2015-03-15T10:38:04Z 2495.72 2015-03-15T10:38:16Z 2499.08 2015-03-15T10:38:29Z 2502.45 2015-03-15T10:38:46Z 2502.45 2015-03-15T10:38:47Z 2504.37 2015-03-15T10:39:05Z 2501.97 2015-03-15T10:39:12Z 2503.41 2015-03-15T10:39:16Z 2502.45 2015-03-15T10:39:19Z 2501.97 2015-03-15T10:39:32Z 2500.05 2015-03-15T10:39:46Z 2504.37 2015-03-15T10:39:49Z 2505.81 2015-03-15T10:39:50Z 2505.33 2015-03-15T10:40:00Z 2507.26 2015-03-15T10:40:10Z 2510.14 2015-03-15T10:40:18Z 2513.02 2015-03-15T10:40:22Z 2513.02 2015-03-15T10:40:23Z 2510.14 2015-03-15T10:40:33Z 2511.1 2015-03-15T10:40:39Z 2513.02 2015-03-15T10:40:45Z 2514.47 2015-03-15T10:40:48Z 2517.83 2015-03-15T10:41:02Z 2518.79 2015-03-15T10:41:15Z 2516.87 2015-03-15T10:41:17Z 2519.27 2015-03-15T10:41:22Z 2522.16 2015-03-15T10:41:27Z 2523.6 2015-03-15T10:41:37Z 2519.75 2015-03-15T10:41:44Z 2524.08 2015-03-15T10:41:45Z 2525.04 2015-03-15T10:41:58Z 2523.6 2015-03-15T10:42:01Z 2525.04 2015-03-15T10:42:05Z 2526.96 2015-03-15T10:42:21Z 2530.33 2015-03-15T10:42:36Z 2533.69 2015-03-15T10:42:52Z 2532.73 2015-03-15T10:43:26Z 2533.69 2015-03-15T10:43:36Z 2533.69 2015-03-15T10:43:59Z 2534.65 2015-03-15T10:44:02Z 2533.21 2015-03-15T10:44:04Z 2536.1 2015-03-15T10:44:12Z 2536.1 2015-03-15T10:44:31Z 2535.61 2015-03-15T10:44:49Z 2538.98 2015-03-15T10:44:59Z 2542.82 2015-03-15T10:45:13Z 2544.27 2015-03-15T10:45:27Z 2546.67 2015-03-15T10:45:41Z 2546.67 2015-03-15T10:45:42Z 2550.03 2015-03-15T10:45:56Z 2552.92 2015-03-15T10:46:18Z 2556.76 2015-03-15T10:46:23Z 2553.88 2015-03-15T10:46:27Z 2554.36 2015-03-15T10:46:39Z 2556.76 2015-03-15T10:46:57Z 2559.17 2015-03-15T10:47:12Z 2560.61 2015-03-15T10:47:31Z 2561.09 2015-03-15T10:47:46Z 2561.57 2015-03-15T10:48:02Z 2560.13 2015-03-15T10:48:31Z 2559.17 2015-03-15T10:48:43Z 2559.17 2015-03-15T10:49:09Z 2559.17 2015-03-15T10:49:34Z 2560.61 2015-03-15T10:50:01Z 2561.57 2015-03-15T10:50:27Z 2562.53 2015-03-15T10:50:40Z 2564.45 2015-03-15T10:50:45Z 2560.61 2015-03-15T10:51:02Z 2560.61 2015-03-15T10:51:03Z 2561.09 2015-03-15T10:51:23Z 2562.53 2015-03-15T10:51:52Z 2563.97 2015-03-15T10:52:28Z 2562.05 2015-03-15T10:52:48Z 2561.57 2015-03-15T10:53:21Z 2561.57 2015-03-15T10:53:46Z 2561.57 2015-03-15T10:54:16Z 2561.57 2015-03-15T10:54:38Z 2563.01 2015-03-15T10:54:52Z 2562.05 2015-03-15T10:55:17Z 2561.57 2015-03-15T10:55:34Z 2561.57 2015-03-15T10:55:54Z 2561.57 2015-03-15T10:56:26Z 2560.13 2015-03-15T10:57:00Z 2559.65 2015-03-15T10:57:15Z 2557.73 2015-03-15T10:57:20Z 2556.28 2015-03-15T10:57:27Z 2552.92 2015-03-15T10:57:37Z 2551 2015-03-15T10:57:51Z 2549.55 2015-03-15T10:57:56Z 2545.23 2015-03-15T10:58:02Z 2541.38 2015-03-15T10:58:15Z 2541.38 2015-03-15T10:58:16Z 2538.5 2015-03-15T10:58:27Z 2535.13 2015-03-15T10:58:38Z 2534.17 2015-03-15T10:58:42Z 2533.69 2015-03-15T10:58:53Z 2533.69 2015-03-15T10:59:09Z 2534.65 2015-03-15T10:59:27Z 2537.54 2015-03-15T10:59:54Z 2536.1 2015-03-15T10:59:56Z 2533.21 2015-03-15T11:00:17Z 2535.13 2015-03-15T11:00:28Z 2535.61 2015-03-15T11:00:40Z 2534.65 2015-03-15T11:00:54Z 2536.1 2015-03-15T11:01:15Z 2536.1 2015-03-15T11:01:16Z 2534.65 2015-03-15T11:01:18Z 2536.1 2015-03-15T11:01:36Z 2535.61 2015-03-15T11:02:01Z 2535.61 2015-03-15T11:02:18Z 2536.1 2015-03-15T11:02:34Z 2534.65 2015-03-15T11:02:55Z 2533.21 2015-03-15T11:03:22Z 2532.73 2015-03-15T11:03:49Z 2534.17 2015-03-15T11:04:12Z 2537.06 2015-03-15T11:04:22Z 2533.69 2015-03-15T11:04:25Z 2533.69 2015-03-15T11:04:26Z 2533.69 2015-03-15T11:04:45Z 2533.21 2015-03-15T11:05:12Z 2531.77 2015-03-15T11:05:14Z 2535.13 2015-03-15T11:05:22Z 2531.77 2015-03-15T11:05:34Z 2532.25 2015-03-15T11:05:38Z 2534.17 2015-03-15T11:06:02Z 2532.25 2015-03-15T11:06:05Z 2534.17 2015-03-15T11:06:08Z 2532.25 2015-03-15T11:06:14Z 2531.29 2015-03-15T11:06:31Z 2533.69 2015-03-15T11:06:39Z 2533.69 2015-03-15T11:06:56Z 2533.69 2015-03-15T11:07:01Z 2528.4 2015-03-15T11:07:05Z 2528.4 2015-03-15T11:07:06Z 2527.44 2015-03-15T11:07:07Z 2525.52 2015-03-15T11:07:08Z 2524.56 2015-03-15T11:07:09Z 2523.12 2015-03-15T11:07:10Z 2520.23 2015-03-15T11:07:11Z 2517.83 2015-03-15T11:07:12Z 2516.39 2015-03-15T11:07:13Z 2514.95 2015-03-15T11:07:14Z 2514.47 2015-03-15T11:07:15Z 2512.54 2015-03-15T11:07:16Z 2508.22 2015-03-15T11:07:17Z 2505.33 2015-03-15T11:07:19Z 2503.89 2015-03-15T11:07:20Z 2502.45 2015-03-15T11:07:21Z 2501.49 2015-03-15T11:07:23Z 2501.01 2015-03-15T11:07:41Z 2499.57 2015-03-15T11:07:43Z 2498.6 2015-03-15T11:07:44Z 2497.64 2015-03-15T11:07:45Z 2497.16 2015-03-15T11:07:46Z 2495.24 2015-03-15T11:07:47Z 2494.76 2015-03-15T11:07:48Z 2494.76 2015-03-15T11:07:49Z 2494.28 2015-03-15T11:07:50Z 2493.8 2015-03-15T11:07:51Z 2490.91 2015-03-15T11:07:53Z 2490.43 2015-03-15T11:07:55Z 2486.59 2015-03-15T11:08:00Z 2483.22 2015-03-15T11:08:03Z 2478.42 2015-03-15T11:08:05Z 2474.09 2015-03-15T11:08:08Z 2471.21 2015-03-15T11:08:09Z 2467.84 2015-03-15T11:08:12Z 2467.84 2015-03-15T11:08:13Z 2465.92 2015-03-15T11:08:15Z 2461.11 2015-03-15T11:08:18Z 2457.75 2015-03-15T11:08:20Z 2450.06 2015-03-15T11:08:25Z 2445.73 2015-03-15T11:08:28Z 2442.85 2015-03-15T11:08:30Z 2441.41 2015-03-15T11:08:31Z 2436.12 2015-03-15T11:08:35Z 2435.64 2015-03-15T11:08:36Z 2435.64 2015-03-15T11:08:37Z 2435.16 2015-03-15T11:08:43Z 2434.68 2015-03-15T11:08:44Z 2434.68 2015-03-15T11:08:45Z 2430.35 2015-03-15T11:08:48Z 2427.95 2015-03-15T11:08:49Z 2427.95 2015-03-15T11:08:50Z 2426.99 2015-03-15T11:08:54Z 2425.06 2015-03-15T11:08:57Z 2420.74 2015-03-15T11:09:00Z 2417.85 2015-03-15T11:09:02Z 2418.33 2015-03-15T11:09:08Z 2420.26 2015-03-15T11:09:11Z 2421.22 2015-03-15T11:09:23Z 2419.78 2015-03-15T11:09:25Z 2416.41 2015-03-15T11:09:27Z 2416.41 2015-03-15T11:09:28Z 2415.45 2015-03-15T11:09:32Z 2411.6 2015-03-15T11:09:37Z 2406.8 2015-03-15T11:09:40Z 2406.32 2015-03-15T11:09:41Z 2401.99 2015-03-15T11:09:44Z 2400.55 2015-03-15T11:09:46Z 2395.74 2015-03-15T11:09:50Z 2390.94 2015-03-15T11:09:53Z 2387.09 2015-03-15T11:09:55Z 2384.21 2015-03-15T11:09:57Z 2379.4 2015-03-15T11:10:03Z 2374.11 2015-03-15T11:10:06Z 2370.75 2015-03-15T11:10:08Z 2368.83 2015-03-15T11:10:13Z 2365.46 2015-03-15T11:10:16Z 2364.5 2015-03-15T11:10:17Z 2361.14 2015-03-15T11:10:21Z 2359.69 2015-03-15T11:10:23Z 2360.17 2015-03-15T11:10:25Z 2359.21 2015-03-15T11:10:37Z 2356.81 2015-03-15T11:10:40Z 2356.33 2015-03-15T11:10:41Z 2355.37 2015-03-15T11:10:43Z 2354.41 2015-03-15T11:10:45Z 2349.12 2015-03-15T11:10:48Z 2350.08 2015-03-15T11:10:51Z 2349.6 2015-03-15T11:10:54Z 2348.64 2015-03-15T11:10:55Z 2348.16 2015-03-15T11:10:56Z 2344.79 2015-03-15T11:11:01Z 2343.83 2015-03-15T11:11:03Z 2343.83 2015-03-15T11:11:11Z 2342.39 2015-03-15T11:11:18Z 2341.91 2015-03-15T11:11:19Z 2341.43 2015-03-15T11:11:21Z 2338.54 2015-03-15T11:11:23Z 2337.58 2015-03-15T11:11:24Z 2339.99 2015-03-15T11:11:27Z 2337.58 2015-03-15T11:11:28Z 2337.1 2015-03-15T11:11:29Z 2337.1 2015-03-15T11:11:38Z 2335.18 2015-03-15T11:11:40Z 2333.74 2015-03-15T11:11:41Z 2332.3 2015-03-15T11:11:42Z 2329.89 2015-03-15T11:11:43Z 2328.45 2015-03-15T11:11:44Z 2328.45 2015-03-15T11:11:45Z 2326.53 2015-03-15T11:11:46Z 2324.61 2015-03-15T11:11:47Z 2322.68 2015-03-15T11:11:48Z 2321.72 2015-03-15T11:11:49Z 2320.28 2015-03-15T11:11:50Z 2317.4 2015-03-15T11:11:51Z 2313.07 2015-03-15T11:11:56Z 2311.15 2015-03-15T11:11:58Z 2304.9 2015-03-15T11:12:02Z 2302.01 2015-03-15T11:12:04Z 2298.65 2015-03-15T11:12:06Z 2294.8 2015-03-15T11:12:08Z 2292.88 2015-03-15T11:12:10Z 2283.75 2015-03-15T11:12:14Z 2278.94 2015-03-15T11:12:17Z 2275.58 2015-03-15T11:12:21Z 2273.17 2015-03-15T11:12:22Z 2268.85 2015-03-15T11:12:25Z 2267.89 2015-03-15T11:12:27Z 2264.52 2015-03-15T11:12:31Z 2262.6 2015-03-15T11:12:37Z 2263.08 2015-03-15T11:12:47Z 2262.6 2015-03-15T11:13:11Z 2262.6 2015-03-15T11:13:36Z 2262.6 2015-03-15T11:13:54Z 2262.6 2015-03-15T11:14:14Z 2261.16 2015-03-15T11:14:18Z 2256.35 2015-03-15T11:14:22Z 2251.54 2015-03-15T11:14:25Z 2251.54 2015-03-15T11:14:26Z 2250.1 2015-03-15T11:14:28Z 2245.78 2015-03-15T11:14:32Z 2242.89 2015-03-15T11:14:34Z 2241.93 2015-03-15T11:14:35Z 2240.97 2015-03-15T11:14:37Z 2239.05 2015-03-15T11:14:42Z 2238.09 2015-03-15T11:14:44Z 2234.72 2015-03-15T11:14:46Z 2233.76 2015-03-15T11:14:47Z 2233.76 2015-03-15T11:14:48Z 2232.8 2015-03-15T11:14:55Z 2232.8 2015-03-15T11:14:56Z 2232.8 2015-03-15T11:14:57Z 2232.32 2015-03-15T11:14:58Z 2230.88 2015-03-15T11:14:59Z 2229.92 2015-03-15T11:15:00Z 2229.92 2015-03-15T11:15:01Z 2229.92 2015-03-15T11:15:02Z 2229.43 2015-03-15T11:15:03Z 2228.95 2015-03-15T11:15:15Z 2226.55 2015-03-15T11:15:19Z 2220.3 2015-03-15T11:15:22Z 2221.26 2015-03-15T11:15:24Z 2222.22 2015-03-15T11:15:26Z 2222.22 2015-03-15T11:15:27Z 2220.78 2015-03-15T11:15:28Z 2216.46 2015-03-15T11:15:31Z 2216.46 2015-03-15T11:15:36Z 2212.13 2015-03-15T11:15:40Z 2208.29 2015-03-15T11:15:44Z 2202.52 2015-03-15T11:15:49Z 2199.15 2015-03-15T11:15:58Z 2195.79 2015-03-15T11:16:04Z 2195.79 2015-03-15T11:16:05Z 2192.9 2015-03-15T11:16:19Z 2192.42 2015-03-15T11:16:20Z 2188.58 2015-03-15T11:16:23Z 2188.58 2015-03-15T11:16:35Z 2189.54 2015-03-15T11:17:00Z 2189.54 2015-03-15T11:17:22Z 2188.1 2015-03-15T11:17:25Z 2185.21 2015-03-15T11:17:30Z 2183.29 2015-03-15T11:17:39Z 2183.29 2015-03-15T11:17:48Z 2181.37 2015-03-15T11:17:52Z 2178.97 2015-03-15T11:18:04Z 2178.97 2015-03-15T11:18:05Z 2176.56 2015-03-15T11:18:16Z 2174.16 2015-03-15T11:18:24Z 2171.27 2015-03-15T11:18:26Z 2169.35 2015-03-15T11:18:27Z 2168.87 2015-03-15T11:18:28Z 2170.79 2015-03-15T11:18:33Z 2170.79 2015-03-15T11:18:44Z 2170.79 2015-03-15T11:18:54Z 2168.87 2015-03-15T11:18:55Z 2167.91 2015-03-15T11:18:56Z 2167.43 2015-03-15T11:18:57Z 2166.95 2015-03-15T11:18:58Z 2166.95 2015-03-15T11:18:59Z 2164.55 2015-03-15T11:19:03Z 2164.06 2015-03-15T11:19:05Z 2160.7 2015-03-15T11:19:07Z 2159.74 2015-03-15T11:19:08Z 2158.78 2015-03-15T11:19:09Z 2157.82 2015-03-15T11:19:10Z 2156.37 2015-03-15T11:19:11Z 2154.45 2015-03-15T11:19:12Z 2153.97 2015-03-15T11:19:13Z 2152.53 2015-03-15T11:19:14Z 2152.05 2015-03-15T11:19:15Z 2150.13 2015-03-15T11:19:16Z 2150.13 2015-03-15T11:19:17Z 2149.16 2015-03-15T11:19:21Z 2145.8 2015-03-15T11:19:25Z 2141.95 2015-03-15T11:19:30Z 2141.47 2015-03-15T11:19:31Z 2139.07 2015-03-15T11:19:32Z 2137.63 2015-03-15T11:19:33Z 2136.67 2015-03-15T11:19:35Z 2134.26 2015-03-15T11:19:37Z 2131.38 2015-03-15T11:19:40Z 2127.53 2015-03-15T11:19:43Z 2124.17 2015-03-15T11:19:45Z 2122.25 2015-03-15T11:19:47Z 2117.92 2015-03-15T11:19:54Z 2116 2015-03-15T11:19:55Z 2115.04 2015-03-15T11:19:56Z 2112.15 2015-03-15T11:20:00Z 2111.67 2015-03-15T11:20:01Z 2109.75 2015-03-15T11:20:05Z 2107.83 2015-03-15T11:20:06Z 2106.87 2015-03-15T11:20:07Z 2103.98 2015-03-15T11:20:08Z 2102.54 2015-03-15T11:20:09Z 2102.54 2015-03-15T11:20:10Z 2101.1 2015-03-15T11:20:11Z 2100.14 2015-03-15T11:20:12Z 2099.18 2015-03-15T11:20:13Z 2097.73 2015-03-15T11:20:14Z 2093.89 2015-03-15T11:20:17Z 2093.41 2015-03-15T11:20:18Z 2092.45 2015-03-15T11:20:19Z 2092.45 2015-03-15T11:20:23Z 2090.52 2015-03-15T11:20:24Z 2090.04 2015-03-15T11:20:25Z 2090.04 2015-03-15T11:20:26Z 2089.08 2015-03-15T11:20:27Z 2087.16 2015-03-15T11:20:28Z 2085.24 2015-03-15T11:20:29Z 2081.87 2015-03-15T11:20:31Z 2080.43 2015-03-15T11:20:34Z 2079.95 2015-03-15T11:20:35Z 2078.03 2015-03-15T11:20:38Z 2077.07 2015-03-15T11:20:39Z 2074.66 2015-03-15T11:20:40Z 2074.66 2015-03-15T11:20:41Z 2076.59 2015-03-15T11:20:42Z 2072.26 2015-03-15T11:20:44Z 2069.38 2015-03-15T11:20:45Z 2069.38 2015-03-15T11:20:46Z 2066.49 2015-03-15T11:20:53Z 2066.49 2015-03-15T11:20:54Z 2066.97 2015-03-15T11:20:55Z 2064.09 2015-03-15T11:20:58Z 2061.68 2015-03-15T11:21:00Z 2059.76 2015-03-15T11:21:01Z 2056.4 2015-03-15T11:21:03Z 2056.4 2015-03-15T11:21:04Z 2056.4 2015-03-15T11:21:07Z 2054.96 2015-03-15T11:21:08Z 2054.96 2015-03-15T11:21:09Z 2053.51 2015-03-15T11:21:21Z 2050.63 2015-03-15T11:21:23Z 2049.67 2015-03-15T11:21:24Z 2049.67 2015-03-15T11:21:25Z 2047.75 2015-03-15T11:21:29Z 2044.86 2015-03-15T11:21:36Z 2044.38 2015-03-15T11:21:38Z 2042.46 2015-03-15T11:21:41Z 2041.02 2015-03-15T11:21:44Z 2039.57 2015-03-15T11:21:51Z 2037.65 2015-03-15T11:21:52Z 2037.17 2015-03-15T11:21:53Z 2037.65 2015-03-15T11:21:56Z 2034.29 2015-03-15T11:21:59Z 2030.92 2015-03-15T11:22:02Z 2026.6 2015-03-15T11:22:04Z 2023.71 2015-03-15T11:22:06Z 2018.91 2015-03-15T11:22:09Z 2018.43 2015-03-15T11:22:10Z 2016.02 2015-03-15T11:22:13Z 2010.73 2015-03-15T11:22:16Z 2006.41 2015-03-15T11:22:19Z 2006.41 2015-03-15T11:22:20Z 2004.97 2015-03-15T11:22:21Z 2004.01 2015-03-15T11:22:22Z 2002.56 2015-03-15T11:22:23Z 2001.6 2015-03-15T11:22:24Z 1998.24 2015-03-15T11:22:26Z 1997.76 2015-03-15T11:22:27Z 1994.39 2015-03-15T11:22:29Z 1993.43 2015-03-15T11:22:30Z 1992.95 2015-03-15T11:22:31Z 1989.59 2015-03-15T11:22:40Z 1986.22 2015-03-15T11:22:44Z 1985.26 2015-03-15T11:22:45Z 1981.41 2015-03-15T11:22:49Z 1981.41 2015-03-15T11:22:50Z 1982.86 2015-03-15T11:23:01Z 1982.86 2015-03-15T11:23:27Z 1981.9 2015-03-15T11:23:43Z 1983.34 2015-03-15T11:23:53Z 1983.34 2015-03-15T11:24:09Z 1979.97 2015-03-15T11:24:12Z 1978.53 2015-03-15T11:24:13Z 1975.65 2015-03-15T11:24:16Z 1978.53 2015-03-15T11:24:17Z 1977.09 2015-03-15T11:24:21Z 1975.65 2015-03-15T11:24:23Z 1969.88 2015-03-15T11:24:28Z 1966.51 2015-03-15T11:24:30Z 1962.19 2015-03-15T11:24:35Z 1961.23 2015-03-15T11:24:37Z 1963.15 2015-03-15T11:24:39Z 1959.3 2015-03-15T11:24:46Z 1956.42 2015-03-15T11:24:50Z 1955.46 2015-03-15T11:24:52Z 1954.02 2015-03-15T11:24:53Z 1951.13 2015-03-15T11:24:55Z 1950.17 2015-03-15T11:24:56Z 1948.25 2015-03-15T11:24:57Z 1946.81 2015-03-15T11:24:58Z 1946.81 2015-03-15T11:24:59Z 1945.85 2015-03-15T11:25:01Z 1944.88 2015-03-15T11:25:02Z 1943.44 2015-03-15T11:25:03Z 1943.44 2015-03-15T11:25:04Z 1943.44 2015-03-15T11:25:05Z 1942 2015-03-15T11:25:06Z 1942 2015-03-15T11:25:07Z 1941.52 2015-03-15T11:25:08Z 1941.52 2015-03-15T11:25:09Z 1940.56 2015-03-15T11:25:10Z 1940.08 2015-03-15T11:25:11Z 1939.12 2015-03-15T11:25:12Z 1939.12 2015-03-15T11:25:13Z 1937.19 2015-03-15T11:25:14Z 1938.64 2015-03-15T11:25:15Z 1938.64 2015-03-15T11:25:16Z 1935.75 2015-03-15T11:25:17Z 1935.27 2015-03-15T11:25:18Z 1934.79 2015-03-15T11:25:19Z 1934.79 2015-03-15T11:25:20Z 1934.79 2015-03-15T11:25:21Z 1933.35 2015-03-15T11:25:24Z 1935.75 2015-03-15T11:25:26Z 1936.23 2015-03-15T11:25:37Z 1936.23 2015-03-15T11:25:38Z 1931.43 2015-03-15T11:25:42Z 1931.43 2015-03-15T11:25:43Z 1932.87 2015-03-15T11:25:48Z 1932.87 2015-03-15T11:25:50Z 1930.95 2015-03-15T11:25:52Z 1930.95 2015-03-15T11:25:59Z 1929.5 2015-03-15T11:26:02Z 1928.06 2015-03-15T11:26:03Z 1928.06 2015-03-15T11:26:04Z 1926.62 2015-03-15T11:26:09Z 1924.7 2015-03-15T11:26:11Z 1922.77 2015-03-15T11:26:12Z 1922.29 2015-03-15T11:26:13Z 1921.81 2015-03-15T11:26:14Z 1918.45 2015-03-15T11:26:18Z 1915.56 2015-03-15T11:26:27Z 1915.56 2015-03-15T11:26:28Z 1914.6 2015-03-15T11:26:29Z 1907.87 2015-03-15T11:26:33Z 1906.43 2015-03-15T11:26:34Z 1901.63 2015-03-15T11:26:38Z 1897.3 2015-03-15T11:26:43Z 1896.34 2015-03-15T11:26:44Z 1894.9 2015-03-15T11:26:46Z 1893.93 2015-03-15T11:26:48Z 1892.01 2015-03-15T11:26:49Z 1890.57 2015-03-15T11:26:50Z 1888.17 2015-03-15T11:26:52Z 1886.72 2015-03-15T11:26:54Z 1885.76 2015-03-15T11:26:56Z 1880.48 2015-03-15T11:26:59Z 1880.96 2015-03-15T11:27:00Z 1878.07 2015-03-15T11:27:05Z 1875.19 2015-03-15T11:27:09Z 1869.9 2015-03-15T11:27:13Z 1870.38 2015-03-15T11:27:14Z 1866.54 2015-03-15T11:27:17Z 1866.54 2015-03-15T11:27:18Z 1865.09 2015-03-15T11:27:19Z 1867.98 2015-03-15T11:27:22Z 1865.09 2015-03-15T11:27:39Z 1872.79 2015-03-15T11:27:40Z 1868.94 2015-03-15T11:27:41Z 1868.46 2015-03-15T11:27:49Z 1867.98 2015-03-15T11:28:02Z 1867.98 2015-03-15T11:28:03Z 1868.46 2015-03-15T11:28:09Z 1866.06 2015-03-15T11:28:20Z 1865.09 2015-03-15T11:28:32Z 1865.09 2015-03-15T11:28:41Z 1862.69 2015-03-15T11:28:45Z 1860.77 2015-03-15T11:28:51Z 1858.85 2015-03-15T11:28:56Z 1854.52 2015-03-15T11:28:59Z 1851.16 2015-03-15T11:29:01Z 1848.27 2015-03-15T11:29:03Z 1847.31 2015-03-15T11:29:04Z 1843.47 2015-03-15T11:29:07Z 1842.5 2015-03-15T11:29:09Z 1840.58 2015-03-15T11:29:11Z 1840.1 2015-03-15T11:29:16Z 1841.54 2015-03-15T11:29:37Z 1841.54 2015-03-15T11:29:59Z 1842.02 2015-03-15T11:30:29Z 1840.1 2015-03-15T11:30:33Z 1838.18 2015-03-15T11:30:36Z 1837.7 2015-03-15T11:30:42Z 1835.77 2015-03-15T11:30:45Z 1833.37 2015-03-15T11:30:49Z 1830.49 2015-03-15T11:30:58Z 1828.56 2015-03-15T11:31:01Z 1827.6 2015-03-15T11:31:08Z 1825.68 2015-03-15T11:31:12Z 1822.32 2015-03-15T11:31:16Z 1822.32 2015-03-15T11:31:17Z 1822.32 2015-03-15T11:31:18Z 1820.87 2015-03-15T11:31:23Z 1817.03 2015-03-15T11:31:26Z 1815.59 2015-03-15T11:31:28Z 1814.15 2015-03-15T11:31:33Z 1810.78 2015-03-15T11:31:42Z 1810.3 2015-03-15T11:31:43Z 1807.9 2015-03-15T11:31:46Z 1807.42 2015-03-15T11:31:51Z 1805.97 2015-03-15T11:31:54Z 1804.53 2015-03-15T11:31:59Z 1803.57 2015-03-15T11:32:01Z 1802.13 2015-03-15T11:32:05Z 1800.69 2015-03-15T11:32:10Z 1799.24 2015-03-15T11:32:11Z 1796.36 2015-03-15T11:32:12Z 1795.88 2015-03-15T11:32:13Z 1794.44 2015-03-15T11:32:14Z 1797.32 2015-03-15T11:32:16Z 1797.32 2015-03-15T11:32:31Z 1795.88 2015-03-15T11:32:38Z 1795.4 2015-03-15T11:33:03Z 1796.84 2015-03-15T11:33:14Z 1794.92 2015-03-15T11:33:33Z 1794.92 2015-03-15T11:33:34Z 1794.44 2015-03-15T11:33:35Z 1793.48 2015-03-15T11:33:36Z 1792.52 2015-03-15T11:33:37Z 1792.03 2015-03-15T11:33:38Z 1790.59 2015-03-15T11:33:39Z 1788.19 2015-03-15T11:33:41Z 1785.79 2015-03-15T11:33:42Z 1783.86 2015-03-15T11:33:43Z 1782.42 2015-03-15T11:33:45Z 1783.86 2015-03-15T11:33:46Z 1784.82 2015-03-15T11:33:47Z 1784.82 2015-03-15T11:33:48Z 1784.82 2015-03-15T11:33:49Z 1784.82 2015-03-15T11:33:50Z 1782.9 2015-03-15T11:33:51Z 1779.06 2015-03-15T11:33:54Z 1778.58 2015-03-15T11:33:56Z 1777.13 2015-03-15T11:33:57Z 1775.21 2015-03-15T11:33:59Z 1774.25 2015-03-15T11:34:00Z 1773.77 2015-03-15T11:34:01Z 1772.81 2015-03-15T11:34:02Z 1771.85 2015-03-15T11:34:03Z 1770.89 2015-03-15T11:34:04Z 1770.89 2015-03-15T11:34:05Z 1770.41 2015-03-15T11:34:06Z 1769.92 2015-03-15T11:34:07Z 1768.96 2015-03-15T11:34:08Z 1768 2015-03-15T11:34:09Z 1766.56 2015-03-15T11:34:10Z 1763.68 2015-03-15T11:34:13Z 1762.23 2015-03-15T11:34:14Z 1759.35 2015-03-15T11:34:20Z 1759.35 2015-03-15T11:34:21Z 1755.99 2015-03-15T11:34:24Z 1755.02 2015-03-15T11:34:26Z 1751.18 2015-03-15T11:34:30Z 1747.33 2015-03-15T11:34:33Z 1742.53 2015-03-15T11:34:36Z 1743.97 2015-03-15T11:34:37Z 1745.41 2015-03-15T11:34:38Z 1745.89 2015-03-15T11:34:39Z 1745.89 2015-03-15T11:34:40Z 1745.89 2015-03-15T11:34:41Z 1745.89 2015-03-15T11:34:42Z 1744.45 2015-03-15T11:34:43Z 1743.97 2015-03-15T11:34:44Z 1743.97 2015-03-15T11:34:45Z 1741.08 2015-03-15T11:34:48Z 1737.72 2015-03-15T11:34:52Z 1735.32 2015-03-15T11:34:57Z 1733.39 2015-03-15T11:34:58Z 1733.39 2015-03-15T11:34:59Z 1733.39 2015-03-15T11:35:00Z 1733.39 2015-03-15T11:35:01Z 1732.43 2015-03-15T11:35:02Z 1731.47 2015-03-15T11:35:03Z 1729.07 2015-03-15T11:35:05Z 1726.18 2015-03-15T11:35:09Z 1719.94 2015-03-15T11:35:14Z 1716.57 2015-03-15T11:35:19Z 1713.21 2015-03-15T11:35:23Z 1710.8 2015-03-15T11:35:26Z 1706 2015-03-15T11:35:31Z 1705.04 2015-03-15T11:35:32Z 1700.71 2015-03-15T11:35:35Z 1700.71 2015-03-15T11:35:36Z 1696.86 2015-03-15T11:35:39Z 1695.9 2015-03-15T11:35:40Z 1692.06 2015-03-15T11:35:46Z 1692.06 2015-03-15T11:35:47Z 1688.69 2015-03-15T11:35:49Z 1685.81 2015-03-15T11:35:51Z 1684.37 2015-03-15T11:35:53Z 1681 2015-03-15T11:35:57Z 1681 2015-03-15T11:35:58Z 1679.56 2015-03-15T11:36:00Z 1675.72 2015-03-15T11:36:04Z 1672.83 2015-03-15T11:36:06Z 1669.47 2015-03-15T11:36:09Z 1666.58 2015-03-15T11:36:14Z 1666.1 2015-03-15T11:36:17Z 1665.14 2015-03-15T11:36:20Z 1664.18 2015-03-15T11:36:22Z 1663.22 2015-03-15T11:36:23Z 1661.78 2015-03-15T11:36:26Z 1660.33 2015-03-15T11:36:27Z 1657.93 2015-03-15T11:36:29Z 1654.57 2015-03-15T11:36:33Z 1651.68 2015-03-15T11:36:36Z 1649.76 2015-03-15T11:36:38Z 1651.2 2015-03-15T11:36:41Z 1649.28 2015-03-15T11:36:46Z 1647.84 2015-03-15T11:36:47Z 1647.36 2015-03-15T11:36:48Z 1643.99 2015-03-15T11:36:52Z 1641.11 2015-03-15T11:36:56Z 1640.15 2015-03-15T11:36:57Z 1640.15 2015-03-15T11:37:00Z 1637.74 2015-03-15T11:37:13Z 1635.82 2015-03-15T11:37:17Z 1635.34 2015-03-15T11:37:18Z 1633.9 2015-03-15T11:37:20Z 1631.01 2015-03-15T11:37:24Z 1627.65 2015-03-15T11:37:27Z 1624.77 2015-03-15T11:37:30Z 1623.8 2015-03-15T11:37:32Z 1621.4 2015-03-15T11:37:35Z 1621.4 2015-03-15T11:37:37Z 1619.96 2015-03-15T11:37:38Z 1618.52 2015-03-15T11:37:41Z 1617.56 2015-03-15T11:37:42Z 1616.11 2015-03-15T11:37:43Z 1614.67 2015-03-15T11:37:45Z 1613.71 2015-03-15T11:37:46Z 1613.23 2015-03-15T11:37:47Z 1610.83 2015-03-15T11:37:49Z 1606.98 2015-03-15T11:37:52Z 1604.58 2015-03-15T11:37:54Z 1603.62 2015-03-15T11:37:55Z 1603.62 2015-03-15T11:37:56Z 1602.17 2015-03-15T11:37:57Z 1601.21 2015-03-15T11:37:58Z 1599.77 2015-03-15T11:37:59Z 1598.33 2015-03-15T11:38:00Z 1596.89 2015-03-15T11:38:01Z 1593.04 2015-03-15T11:38:05Z 1593.04 2015-03-15T11:38:09Z 1593.04 2015-03-15T11:38:10Z 1593.04 2015-03-15T11:38:11Z 1589.68 2015-03-15T11:38:14Z 1588.72 2015-03-15T11:38:15Z 1587.27 2015-03-15T11:38:16Z 1586.31 2015-03-15T11:38:17Z 1585.35 2015-03-15T11:38:18Z 1581.51 2015-03-15T11:38:21Z 1579.1 2015-03-15T11:38:24Z 1575.74 2015-03-15T11:38:26Z 1574.3 2015-03-15T11:38:28Z 1572.85 2015-03-15T11:38:29Z 1572.85 2015-03-15T11:38:30Z 1570.45 2015-03-15T11:38:31Z 1569.49 2015-03-15T11:38:32Z 1568.53 2015-03-15T11:38:33Z 1565.16 2015-03-15T11:38:34Z 1562.76 2015-03-15T11:38:39Z 1565.16 2015-03-15T11:38:42Z 1565.64 2015-03-15T11:38:43Z 1566.61 2015-03-15T11:38:44Z 1567.09 2015-03-15T11:38:45Z 1568.05 2015-03-15T11:38:47Z 1569.01 2015-03-15T11:38:49Z 1569.49 2015-03-15T11:38:54Z 1569.49 2015-03-15T11:38:55Z 1568.05 2015-03-15T11:39:00Z 1565.16 2015-03-15T11:39:08Z 1563.72 2015-03-15T11:39:14Z 1562.76 2015-03-15T11:39:15Z 1561.32 2015-03-15T11:39:19Z 1561.32 2015-03-15T11:39:20Z 1560.84 2015-03-15T11:39:21Z 1560.36 2015-03-15T11:39:22Z 1559.88 2015-03-15T11:39:23Z 1557.95 2015-03-15T11:39:29Z 1556.99 2015-03-15T11:39:31Z 1556.99 2015-03-15T11:39:32Z 1556.99 2015-03-15T11:39:33Z 1556.99 2015-03-15T11:39:34Z 1556.99 2015-03-15T11:39:35Z 1556.99 2015-03-15T11:39:36Z 1554.59 2015-03-15T11:39:44Z 1555.55 2015-03-15T11:39:53Z 1554.59 2015-03-15T11:40:07Z 1552.67 2015-03-15T11:40:16Z 1552.67 2015-03-15T11:40:17Z 1551.22 2015-03-15T11:40:18Z 1550.74 2015-03-15T11:40:19Z 1550.26 2015-03-15T11:40:20Z 1548.82 2015-03-15T11:40:28Z 1548.82 2015-03-15T11:40:30Z 1548.82 2015-03-15T11:40:31Z 1548.82 2015-03-15T11:40:32Z 1548.82 2015-03-15T11:40:33Z 1548.82 2015-03-15T11:40:36Z 1548.82 2015-03-15T11:40:38Z 1548.34 2015-03-15T11:40:40Z 1547.86 2015-03-15T11:40:41Z 1544.01 2015-03-15T11:40:51Z 1544.01 2015-03-15T11:40:52Z 1541.13 2015-03-15T11:40:57Z 1540.65 2015-03-15T11:41:00Z 1540.65 2015-03-15T11:41:01Z 1537.29 2015-03-15T11:41:06Z 1536.32 2015-03-15T11:41:07Z 1535.84 2015-03-15T11:41:08Z 1535.84 2015-03-15T11:41:09Z 1533.92 2015-03-15T11:41:10Z 1533.92 2015-03-15T11:41:11Z 1533.92 2015-03-15T11:41:12Z 1533.92 2015-03-15T11:41:13Z 1532.96 2015-03-15T11:41:15Z 1532 2015-03-15T11:41:16Z 1531.52 2015-03-15T11:41:17Z 1531.52 2015-03-15T11:41:18Z 1530.08 2015-03-15T11:41:23Z 1528.63 2015-03-15T11:41:24Z 1528.15 2015-03-15T11:41:25Z 1526.71 2015-03-15T11:41:26Z 1525.27 2015-03-15T11:41:27Z 1525.27 2015-03-15T11:41:28Z 1524.79 2015-03-15T11:41:29Z 1523.83 2015-03-15T11:41:30Z 1519.98 2015-03-15T11:41:35Z 1519.98 2015-03-15T11:41:36Z 1516.14 2015-03-15T11:41:39Z 1512.77 2015-03-15T11:41:43Z 1512.77 2015-03-15T11:41:44Z 1512.29 2015-03-15T11:41:45Z 1510.85 2015-03-15T11:41:46Z 1510.85 2015-03-15T11:41:47Z 1510.85 2015-03-15T11:41:48Z 1510.37 2015-03-15T11:41:49Z 1509.41 2015-03-15T11:41:50Z 1508.93 2015-03-15T11:41:51Z 1508.45 2015-03-15T11:41:52Z 1508.45 2015-03-15T11:41:53Z 1507.48 2015-03-15T11:41:54Z 1504.6 2015-03-15T11:41:57Z 1503.16 2015-03-15T11:41:58Z 1501.72 2015-03-15T11:41:59Z 1500.76 2015-03-15T11:42:00Z 1499.79 2015-03-15T11:42:01Z 1499.31 2015-03-15T11:42:02Z 1496.43 2015-03-15T11:42:04Z 1496.43 2015-03-15T11:42:05Z 1496.43 2015-03-15T11:42:06Z 1495.47 2015-03-15T11:42:08Z 1494.51 2015-03-15T11:42:09Z 1494.51 2015-03-15T11:42:10Z 1492.58 2015-03-15T11:42:13Z 1491.62 2015-03-15T11:42:27Z 1490.18 2015-03-15T11:42:44Z 1490.18 2015-03-15T11:42:59Z 1488.74 2015-03-15T11:43:14Z 1484.89 2015-03-15T11:43:25Z 1481.53 2015-03-15T11:43:31Z 1480.57 2015-03-15T11:43:32Z 1477.2 2015-03-15T11:43:35Z 1475.28 2015-03-15T11:43:37Z 1474.8 2015-03-15T11:43:38Z 1471.44 2015-03-15T11:43:40Z 1468.07 2015-03-15T11:43:45Z 1467.11 2015-03-15T11:43:46Z 1464.71 2015-03-15T11:43:51Z 1463.74 2015-03-15T11:43:53Z 1463.26 2015-03-15T11:43:54Z 1460.38 2015-03-15T11:43:57Z 1457.02 2015-03-15T11:44:00Z 1455.57 2015-03-15T11:44:01Z 1454.61 2015-03-15T11:44:03Z 1450.29 2015-03-15T11:44:07Z 1446.92 2015-03-15T11:44:10Z 1446.92 2015-03-15T11:44:12Z 1447.88 2015-03-15T11:44:13Z 1444.52 2015-03-15T11:44:15Z 1441.63 2015-03-15T11:44:19Z 1438.75 2015-03-15T11:44:21Z 1435.87 2015-03-15T11:44:30Z 1435.39 2015-03-15T11:44:31Z 1435.39 2015-03-15T11:44:32Z 1435.39 2015-03-15T11:44:33Z 1435.39 2015-03-15T11:44:34Z 1434.42 2015-03-15T11:44:35Z 1434.42 2015-03-15T11:44:36Z 1432.98 2015-03-15T11:44:37Z 1432.5 2015-03-15T11:44:38Z 1431.54 2015-03-15T11:44:39Z 1430.1 2015-03-15T11:44:40Z 1427.7 2015-03-15T11:44:42Z 1427.7 2015-03-15T11:44:43Z 1424.33 2015-03-15T11:44:46Z 1423.37 2015-03-15T11:44:47Z 1419.52 2015-03-15T11:44:50Z 1419.52 2015-03-15T11:44:51Z 1417.6 2015-03-15T11:44:54Z 1417.6 2015-03-15T11:44:55Z 1417.6 2015-03-15T11:44:56Z 1414.72 2015-03-15T11:44:58Z 1413.28 2015-03-15T11:44:59Z 1411.83 2015-03-15T11:45:01Z 1411.83 2015-03-15T11:45:04Z 1410.87 2015-03-15T11:45:05Z 1409.91 2015-03-15T11:45:06Z 1406.55 2015-03-15T11:45:09Z 1405.1 2015-03-15T11:45:10Z 1404.14 2015-03-15T11:45:11Z 1404.14 2015-03-15T11:45:12Z 1404.14 2015-03-15T11:45:13Z 1405.1 2015-03-15T11:45:14Z 1402.22 2015-03-15T11:45:16Z 1400.78 2015-03-15T11:45:18Z 1397.41 2015-03-15T11:45:20Z 1397.41 2015-03-15T11:45:21Z 1395.01 2015-03-15T11:45:28Z 1395.01 2015-03-15T11:45:29Z 1390.68 2015-03-15T11:45:32Z 1386.84 2015-03-15T11:45:34Z 1384.92 2015-03-15T11:45:37Z 1384.92 2015-03-15T11:45:38Z 1382.99 2015-03-15T11:45:39Z 1379.63 2015-03-15T11:45:42Z 1375.78 2015-03-15T11:45:45Z 1374.82 2015-03-15T11:45:52Z 1371.94 2015-03-15T11:45:54Z 1369.54 2015-03-15T11:45:56Z 1366.17 2015-03-15T11:45:57Z 1363.29 2015-03-15T11:45:58Z 1358.48 2015-03-15T11:45:59Z 1352.71 2015-03-15T11:46:00Z 1350.31 2015-03-15T11:46:01Z 1353.67 2015-03-15T11:46:02Z 1353.67 2015-03-15T11:46:03Z 1349.35 2015-03-15T11:46:04Z 1346.94 2015-03-15T11:46:05Z 1345.5 2015-03-15T11:46:06Z 1341.18 2015-03-15T11:46:07Z 1338.77 2015-03-15T11:46:09Z 1335.89 2015-03-15T11:46:10Z 1337.81 2015-03-15T11:46:11Z 1336.37 2015-03-15T11:46:13Z 1336.37 2015-03-15T11:46:14Z 1338.29 2015-03-15T11:46:16Z 1334.45 2015-03-15T11:46:21Z 1334.45 2015-03-15T11:46:22Z 1333.49 2015-03-15T11:46:24Z 1332.04 2015-03-15T11:46:25Z 1332.04 2015-03-15T11:46:26Z 1332.04 2015-03-15T11:46:27Z 1331.56 2015-03-15T11:46:28Z 1331.08 2015-03-15T11:46:29Z 1330.6 2015-03-15T11:46:30Z 1330.6 2015-03-15T11:46:31Z 1329.16 2015-03-15T11:46:32Z 1328.68 2015-03-15T11:46:33Z 1327.72 2015-03-15T11:46:35Z 1325.31 2015-03-15T11:46:39Z 1323.87 2015-03-15T11:46:41Z 1321.47 2015-03-15T11:46:46Z 1318.1 2015-03-15T11:46:50Z 1317.62 2015-03-15T11:46:51Z 1314.74 2015-03-15T11:46:54Z 1312.34 2015-03-15T11:46:57Z 1312.34 2015-03-15T11:46:58Z 1314.26 2015-03-15T11:47:01Z 1314.74 2015-03-15T11:47:33Z 1314.74 2015-03-15T11:47:55Z 1313.3 2015-03-15T11:48:01Z 1312.34 2015-03-15T11:48:14Z 1312.34 2015-03-15T11:48:17Z 1309.93 2015-03-15T11:48:29Z 1308.49 2015-03-15T11:48:44Z 1308.49 2015-03-15T11:49:03Z 1306.57 2015-03-15T11:49:14Z 1306.57 2015-03-15T11:49:16Z 1305.61 2015-03-15T11:49:29Z 1305.61 2015-03-15T11:49:31Z 1305.13 2015-03-15T11:49:32Z 1304.17 2015-03-15T11:49:35Z 1303.69 2015-03-15T11:49:37Z 1303.69 2015-03-15T11:49:38Z 1303.69 2015-03-15T11:49:39Z 1303.2 2015-03-15T11:49:40Z 1302.72 2015-03-15T11:49:41Z 1302.72 2015-03-15T11:49:42Z 1301.76 2015-03-15T11:49:43Z 1301.76 2015-03-15T11:49:44Z 1301.76 2015-03-15T11:49:45Z 1301.76 2015-03-15T11:49:46Z 1301.28 2015-03-15T11:49:47Z 1301.28 2015-03-15T11:49:48Z 1301.28 2015-03-15T11:49:49Z 1301.28 2015-03-15T11:49:50Z 1300.32 2015-03-15T11:49:51Z 1299.84 2015-03-15T11:49:53Z 1298.88 2015-03-15T11:49:54Z 1298.4 2015-03-15T11:49:55Z 1297.92 2015-03-15T11:49:56Z 1297.92 2015-03-15T11:49:57Z 1296.48 2015-03-15T11:50:08Z 1295.99 2015-03-15T11:50:19Z 1297.44 2015-03-15T11:50:30Z 1295.51 2015-03-15T11:50:33Z 1296.48 2015-03-15T11:50:52Z 1296.48 2015-03-15T11:51:08Z 1295.99 2015-03-15T11:51:21Z 1295.99 2015-03-15T11:51:22Z 1295.99 2015-03-15T11:51:24Z 1295.03 2015-03-15T11:51:36Z 1294.55 2015-03-15T11:51:48Z 1294.07 2015-03-15T11:51:52Z 1294.07 2015-03-15T11:51:53Z 1293.59 2015-03-15T11:51:56Z 1293.59 2015-03-15T11:51:57Z 1293.59 2015-03-15T11:51:58Z 1293.59 2015-03-15T11:51:59Z 1293.11 2015-03-15T11:52:00Z 1293.11 2015-03-15T11:52:05Z 1292.15 2015-03-15T11:52:16Z 1291.19 2015-03-15T11:52:17Z 1291.19 2015-03-15T11:52:18Z 1291.19 2015-03-15T11:52:28Z 1291.19 2015-03-15T11:52:44Z 1291.67 2015-03-15T11:53:00Z 1291.67 2015-03-15T11:53:13Z 1292.63 2015-03-15T11:53:27Z 1291.67 2015-03-15T11:53:45Z 1293.11 2015-03-15T11:53:52Z 1292.15 2015-03-15T11:53:55Z 1290.71 2015-03-15T11:54:12Z 1291.19 2015-03-15T11:54:28Z 1291.19 2015-03-15T11:54:44Z 1291.19 2015-03-15T11:54:55Z