Tour du Mont Mézenc - Etape 5 1209.3 2017-06-02T06:52:29Z 1209.3 2017-06-02T06:52:30Z 1209.1 2017-06-02T06:53:12Z 1209.4 2017-06-02T06:53:43Z 1209.7 2017-06-02T06:54:08Z 1209.6 2017-06-02T06:54:17Z 1210.2 2017-06-02T06:54:27Z 1210.5 2017-06-02T06:54:34Z 1210.8 2017-06-02T06:54:50Z 1211 2017-06-02T06:54:57Z 1211.3 2017-06-02T06:55:05Z 1211.5 2017-06-02T06:55:14Z 1211.7 2017-06-02T06:55:23Z 1212.3 2017-06-02T06:55:31Z 1212.9 2017-06-02T06:55:39Z 1213.7 2017-06-02T06:55:46Z 1214.2 2017-06-02T06:55:52Z 1214.6 2017-06-02T06:55:58Z 1214.9 2017-06-02T06:56:07Z 1215.1 2017-06-02T06:56:14Z 1215.2 2017-06-02T06:56:25Z 1215.9 2017-06-02T06:56:38Z 1217.2 2017-06-02T06:56:51Z 1217.8 2017-06-02T06:56:59Z 1218.6 2017-06-02T06:57:10Z 1219.2 2017-06-02T06:57:19Z 1219.8 2017-06-02T06:57:29Z 1220.1 2017-06-02T06:57:38Z 1220.4 2017-06-02T06:57:50Z 1220.9 2017-06-02T06:57:59Z 1221.4 2017-06-02T06:58:07Z 1222.2 2017-06-02T06:58:16Z 1222.6 2017-06-02T06:58:23Z 1222.9 2017-06-02T06:58:37Z 1222.6 2017-06-02T06:58:50Z 1222.4 2017-06-02T06:58:59Z 1222.4 2017-06-02T06:59:07Z 1222.8 2017-06-02T06:59:15Z 1223 2017-06-02T06:59:23Z 1224 2017-06-02T06:59:54Z 1224.4 2017-06-02T07:00:00Z 1224.8 2017-06-02T07:00:06Z 1225.3 2017-06-02T07:00:16Z 1225.8 2017-06-02T07:00:25Z 1226.2 2017-06-02T07:00:35Z 1227.3 2017-06-02T07:00:45Z 1227.9 2017-06-02T07:00:53Z 1228.2 2017-06-02T07:01:01Z 1228.6 2017-06-02T07:01:09Z 1229.1 2017-06-02T07:01:18Z 1229.5 2017-06-02T07:01:28Z 1230.4 2017-06-02T07:01:40Z 1230.8 2017-06-02T07:01:49Z 1231 2017-06-02T07:01:57Z 1231.8 2017-06-02T07:02:06Z 1232.7 2017-06-02T07:02:19Z 1233 2017-06-02T07:02:28Z 1233.2 2017-06-02T07:02:37Z 1233.2 2017-06-02T07:02:46Z 1233.7 2017-06-02T07:02:55Z 1233.9 2017-06-02T07:03:04Z 1234.6 2017-06-02T07:03:12Z 1234.9 2017-06-02T07:03:19Z 1235.1 2017-06-02T07:03:26Z 1235.5 2017-06-02T07:03:38Z 1235.8 2017-06-02T07:03:49Z 1236.5 2017-06-02T07:04:01Z 1237 2017-06-02T07:04:11Z 1237.6 2017-06-02T07:04:20Z 1238.1 2017-06-02T07:04:28Z 1238.4 2017-06-02T07:04:37Z 1239.1 2017-06-02T07:04:47Z 1240 2017-06-02T07:04:57Z 1240.7 2017-06-02T07:05:09Z 1241.3 2017-06-02T07:05:19Z 1241.8 2017-06-02T07:05:29Z 1242.3 2017-06-02T07:05:38Z 1242.5 2017-06-02T07:05:46Z 1242.6 2017-06-02T07:05:54Z 1242.7 2017-06-02T07:06:02Z 1242.9 2017-06-02T07:06:10Z 1243.1 2017-06-02T07:06:19Z 1243.4 2017-06-02T07:06:28Z 1243 2017-06-02T07:06:37Z 1242.4 2017-06-02T07:06:45Z 1241.6 2017-06-02T07:06:55Z 1241.3 2017-06-02T07:07:05Z 1241.3 2017-06-02T07:07:14Z 1241.2 2017-06-02T07:07:22Z 1240.7 2017-06-02T07:07:31Z 1240.1 2017-06-02T07:07:40Z 1240.4 2017-06-02T07:07:48Z 1240.4 2017-06-02T07:07:56Z 1240.2 2017-06-02T07:08:04Z 1240.2 2017-06-02T07:08:11Z 1240.1 2017-06-02T07:08:19Z 1240.1 2017-06-02T07:08:27Z 1240.1 2017-06-02T07:08:34Z 1240.3 2017-06-02T07:08:42Z 1240.1 2017-06-02T07:08:52Z 1240.5 2017-06-02T07:09:04Z 1241.3 2017-06-02T07:09:17Z 1241.7 2017-06-02T07:09:25Z 1242.1 2017-06-02T07:09:32Z 1245 2017-06-02T07:09:45Z 1245.1 2017-06-02T07:09:55Z 1245.1 2017-06-02T07:10:08Z 1245.5 2017-06-02T07:10:20Z 1246.3 2017-06-02T07:10:31Z 1247.7 2017-06-02T07:10:40Z 1249.4 2017-06-02T07:10:49Z 1250.7 2017-06-02T07:11:00Z 1251.8 2017-06-02T07:11:11Z 1252.8 2017-06-02T07:11:22Z 1254.5 2017-06-02T07:11:34Z 1255.7 2017-06-02T07:11:45Z 1256.9 2017-06-02T07:11:55Z 1258 2017-06-02T07:12:07Z 1260 2017-06-02T07:12:37Z 1260.6 2017-06-02T07:12:50Z 1261.3 2017-06-02T07:13:02Z 1262 2017-06-02T07:13:11Z 1262.5 2017-06-02T07:13:20Z 1262.7 2017-06-02T07:13:30Z 1263 2017-06-02T07:13:38Z 1263.2 2017-06-02T07:13:46Z 1263.4 2017-06-02T07:13:54Z 1263.5 2017-06-02T07:14:03Z 1263.1 2017-06-02T07:14:11Z 1263 2017-06-02T07:14:19Z 1263 2017-06-02T07:14:28Z 1263 2017-06-02T07:14:37Z 1263.1 2017-06-02T07:14:45Z 1262.6 2017-06-02T07:14:54Z 1262 2017-06-02T07:15:02Z 1261.6 2017-06-02T07:15:10Z 1261.2 2017-06-02T07:15:18Z 1261.1 2017-06-02T07:15:27Z 1261 2017-06-02T07:15:36Z 1260.7 2017-06-02T07:15:45Z 1260.4 2017-06-02T07:15:54Z 1260.2 2017-06-02T07:16:02Z 1260.1 2017-06-02T07:16:10Z 1259.7 2017-06-02T07:16:19Z 1259.4 2017-06-02T07:16:27Z 1258.9 2017-06-02T07:16:36Z 1258.7 2017-06-02T07:16:44Z 1258.7 2017-06-02T07:16:52Z 1258.7 2017-06-02T07:16:59Z 1257.9 2017-06-02T07:17:32Z 1257.2 2017-06-02T07:17:41Z 1257.1 2017-06-02T07:17:50Z 1257.1 2017-06-02T07:18:01Z 1256.9 2017-06-02T07:18:09Z 1256.8 2017-06-02T07:18:16Z 1256.4 2017-06-02T07:18:25Z 1256.1 2017-06-02T07:18:32Z 1255.9 2017-06-02T07:18:42Z 1255.7 2017-06-02T07:18:50Z 1255.3 2017-06-02T07:18:59Z 1255.1 2017-06-02T07:19:07Z 1254.9 2017-06-02T07:19:15Z 1254.7 2017-06-02T07:19:23Z 1254.3 2017-06-02T07:19:31Z 1254.2 2017-06-02T07:19:39Z 1253.7 2017-06-02T07:20:04Z 1254.1 2017-06-02T07:21:37Z 1253.7 2017-06-02T07:21:55Z 1252 2017-06-02T07:24:07Z 1253.2 2017-06-02T07:24:33Z 1253.1 2017-06-02T07:24:42Z 1252.8 2017-06-02T07:24:51Z 1252.1 2017-06-02T07:25:01Z 1251.8 2017-06-02T07:25:10Z 1251.6 2017-06-02T07:25:21Z 1251.4 2017-06-02T07:25:30Z 1251.3 2017-06-02T07:25:38Z 1251.2 2017-06-02T07:25:48Z 1250.8 2017-06-02T07:25:56Z 1250.4 2017-06-02T07:26:05Z 1250.1 2017-06-02T07:26:13Z 1250.4 2017-06-02T07:26:21Z 1250.1 2017-06-02T07:26:30Z 1250.1 2017-06-02T07:26:38Z 1249.9 2017-06-02T07:26:48Z 1249.7 2017-06-02T07:26:57Z 1249 2017-06-02T07:27:45Z 1248.8 2017-06-02T07:27:54Z 1248.7 2017-06-02T07:28:02Z 1248.8 2017-06-02T07:28:11Z 1248.9 2017-06-02T07:28:19Z 1248.5 2017-06-02T07:28:27Z 1248.3 2017-06-02T07:28:36Z 1248.2 2017-06-02T07:28:45Z 1248.1 2017-06-02T07:28:53Z 1247.5 2017-06-02T07:29:02Z 1246.5 2017-06-02T07:29:11Z 1244.9 2017-06-02T07:29:31Z 1243.9 2017-06-02T07:29:40Z 1242.1 2017-06-02T07:30:05Z 1241.5 2017-06-02T07:30:15Z 1240.2 2017-06-02T07:30:25Z 1239.3 2017-06-02T07:30:33Z 1237.6 2017-06-02T07:30:44Z 1235.6 2017-06-02T07:30:53Z 1232.4 2017-06-02T07:31:28Z 1231.6 2017-06-02T07:31:39Z 1230.4 2017-06-02T07:31:48Z 1229.3 2017-06-02T07:31:56Z 1228.4 2017-06-02T07:32:03Z 1227.6 2017-06-02T07:32:10Z 1227.3 2017-06-02T07:32:18Z 1226.8 2017-06-02T07:32:26Z 1226.2 2017-06-02T07:32:35Z 1225.8 2017-06-02T07:32:43Z 1225.2 2017-06-02T07:32:52Z 1224.1 2017-06-02T07:33:03Z 1222.7 2017-06-02T07:33:13Z 1222.2 2017-06-02T07:33:20Z 1221.8 2017-06-02T07:33:28Z 1221.2 2017-06-02T07:33:37Z 1219.8 2017-06-02T07:33:55Z 1218.9 2017-06-02T07:34:12Z 1218.6 2017-06-02T07:34:20Z 1218.4 2017-06-02T07:34:28Z 1218.3 2017-06-02T07:34:36Z 1217.5 2017-06-02T07:35:17Z 1217.1 2017-06-02T07:35:27Z 1216.7 2017-06-02T07:35:37Z 1215.8 2017-06-02T07:35:53Z 1215.3 2017-06-02T07:36:03Z 1214.7 2017-06-02T07:36:11Z 1213.2 2017-06-02T07:36:35Z 1213.3 2017-06-02T07:36:45Z 1213.6 2017-06-02T07:37:00Z 1213.2 2017-06-02T07:37:15Z 1212.6 2017-06-02T07:37:28Z 1209.9 2017-06-02T07:37:53Z 1209.2 2017-06-02T07:38:09Z 1206.7 2017-06-02T07:38:53Z 1206.3 2017-06-02T07:39:06Z 1204.3 2017-06-02T07:39:19Z 1201.5 2017-06-02T07:39:42Z 1200.7 2017-06-02T07:39:54Z 1199.5 2017-06-02T07:40:06Z 1197.7 2017-06-02T07:40:18Z 1195.6 2017-06-02T07:40:33Z 1193.1 2017-06-02T07:40:52Z 1190.7 2017-06-02T07:41:19Z 1189.7 2017-06-02T07:41:30Z 1188.9 2017-06-02T07:41:41Z 1187.9 2017-06-02T07:41:52Z 1187.2 2017-06-02T07:42:04Z 1185.4 2017-06-02T07:43:11Z 1183.7 2017-06-02T07:45:12Z 1183.1 2017-06-02T07:45:25Z 1183.4 2017-06-02T07:45:38Z 1184.1 2017-06-02T07:45:49Z 1184.6 2017-06-02T07:46:01Z 1184.6 2017-06-02T07:46:14Z 1184.9 2017-06-02T07:46:25Z 1185.8 2017-06-02T07:46:34Z 1186.9 2017-06-02T07:46:45Z 1188.3 2017-06-02T07:47:01Z 1190.3 2017-06-02T07:47:18Z 1191.8 2017-06-02T07:47:34Z 1193 2017-06-02T07:47:48Z 1195 2017-06-02T07:48:01Z 1196.8 2017-06-02T07:48:15Z 1198.3 2017-06-02T07:48:31Z 1199.5 2017-06-02T07:48:43Z 1200.7 2017-06-02T07:48:56Z 1201.7 2017-06-02T07:49:09Z 1202.8 2017-06-02T07:49:21Z 1203.5 2017-06-02T07:49:33Z 1204 2017-06-02T07:49:47Z 1205.5 2017-06-02T07:50:00Z 1206.8 2017-06-02T07:50:14Z 1208.4 2017-06-02T07:50:31Z 1209.3 2017-06-02T07:50:53Z 1210.4 2017-06-02T07:51:42Z 1211.7 2017-06-02T07:51:55Z 1213.2 2017-06-02T07:52:07Z 1214.3 2017-06-02T07:52:19Z 1215.5 2017-06-02T07:52:30Z 1218.3 2017-06-02T07:55:51Z 1218.7 2017-06-02T07:56:07Z 1220 2017-06-02T07:56:19Z 1221.1 2017-06-02T07:56:33Z 1222.5 2017-06-02T07:56:44Z 1223.2 2017-06-02T07:56:56Z 1224.9 2017-06-02T07:57:08Z 1225.8 2017-06-02T07:57:21Z 1227.8 2017-06-02T07:57:36Z 1230 2017-06-02T07:57:51Z 1231.3 2017-06-02T07:58:05Z 1232.6 2017-06-02T07:58:17Z 1233.3 2017-06-02T07:58:30Z 1235.1 2017-06-02T07:58:45Z 1236.5 2017-06-02T07:58:59Z 1237.4 2017-06-02T07:59:11Z 1239.3 2017-06-02T07:59:25Z 1241.1 2017-06-02T07:59:37Z 1242.7 2017-06-02T07:59:51Z 1244.1 2017-06-02T08:00:06Z 1245.6 2017-06-02T08:00:31Z 1246.2 2017-06-02T08:00:41Z 1246.5 2017-06-02T08:00:52Z 1247.9 2017-06-02T08:01:07Z 1250 2017-06-02T08:01:20Z 1251.5 2017-06-02T08:01:33Z 1252.8 2017-06-02T08:01:45Z 1253.1 2017-06-02T08:01:55Z 1254.5 2017-06-02T08:02:20Z 1254.2 2017-06-02T08:02:28Z 1254.5 2017-06-02T08:02:37Z 1254.9 2017-06-02T08:02:46Z 1255.3 2017-06-02T08:02:57Z 1255.4 2017-06-02T08:03:06Z 1255.5 2017-06-02T08:03:15Z 1255.7 2017-06-02T08:03:23Z 1256 2017-06-02T08:03:32Z 1256 2017-06-02T08:03:40Z 1256 2017-06-02T08:03:49Z 1256.4 2017-06-02T08:03:58Z 1256.5 2017-06-02T08:04:07Z 1256.7 2017-06-02T08:04:17Z 1256.9 2017-06-02T08:04:25Z 1256.6 2017-06-02T08:04:33Z 1256.6 2017-06-02T08:04:45Z 1256.3 2017-06-02T08:04:56Z 1256.6 2017-06-02T08:05:04Z 1256.7 2017-06-02T08:05:13Z 1256.8 2017-06-02T08:05:23Z 1256.8 2017-06-02T08:05:33Z 1257 2017-06-02T08:05:42Z 1256.9 2017-06-02T08:05:52Z 1257 2017-06-02T08:06:02Z 1257.5 2017-06-02T08:06:10Z 1257.2 2017-06-02T08:06:20Z 1257.1 2017-06-02T08:06:30Z 1257.3 2017-06-02T08:06:39Z 1258 2017-06-02T08:06:49Z 1258.4 2017-06-02T08:06:58Z 1258.6 2017-06-02T08:07:07Z 1258.8 2017-06-02T08:07:17Z 1258.7 2017-06-02T08:07:27Z 1258.8 2017-06-02T08:07:37Z 1259.4 2017-06-02T08:07:46Z 1259.8 2017-06-02T08:07:55Z 1259.9 2017-06-02T08:08:04Z 1260.2 2017-06-02T08:08:13Z 1260.2 2017-06-02T08:08:22Z 1260.8 2017-06-02T08:08:32Z 1261.7 2017-06-02T08:08:42Z 1262.8 2017-06-02T08:08:53Z 1264.2 2017-06-02T08:09:07Z 1265.7 2017-06-02T08:09:20Z 1266.9 2017-06-02T08:09:32Z 1268 2017-06-02T08:09:45Z 1269.3 2017-06-02T08:09:57Z 1271.4 2017-06-02T08:10:11Z 1272.6 2017-06-02T08:10:24Z 1273.8 2017-06-02T08:10:32Z 1276.2 2017-06-02T08:10:54Z 1277.2 2017-06-02T08:11:06Z 1278.4 2017-06-02T08:11:17Z 1279.2 2017-06-02T08:11:26Z 1279.9 2017-06-02T08:11:37Z 1281.5 2017-06-02T08:11:47Z 1282.2 2017-06-02T08:11:56Z 1284.2 2017-06-02T08:15:32Z 1284.1 2017-06-02T08:15:43Z 1284.1 2017-06-02T08:15:53Z 1284.4 2017-06-02T08:16:02Z 1285 2017-06-02T08:16:10Z 1285.9 2017-06-02T08:16:18Z 1286.3 2017-06-02T08:16:26Z 1286.5 2017-06-02T08:16:35Z 1286.8 2017-06-02T08:16:43Z 1287.2 2017-06-02T08:16:51Z 1287.6 2017-06-02T08:17:00Z 1287.8 2017-06-02T08:17:09Z 1288 2017-06-02T08:17:18Z 1287.9 2017-06-02T08:17:25Z 1287.6 2017-06-02T08:17:33Z 1287.2 2017-06-02T08:17:40Z 1286.9 2017-06-02T08:17:47Z 1286.5 2017-06-02T08:17:55Z 1285.8 2017-06-02T08:18:04Z 1285.6 2017-06-02T08:18:11Z 1285.5 2017-06-02T08:18:19Z 1285.4 2017-06-02T08:18:27Z 1285.2 2017-06-02T08:18:35Z 1285 2017-06-02T08:18:43Z 1284.8 2017-06-02T08:18:50Z 1284.4 2017-06-02T08:18:58Z 1283.8 2017-06-02T08:19:06Z 1283.4 2017-06-02T08:19:15Z 1283.3 2017-06-02T08:19:23Z 1283.1 2017-06-02T08:19:31Z 1283.1 2017-06-02T08:19:40Z 1283.1 2017-06-02T08:19:49Z 1283 2017-06-02T08:19:56Z 1282.9 2017-06-02T08:20:03Z 1282.7 2017-06-02T08:20:11Z 1282.8 2017-06-02T08:20:18Z 1282.8 2017-06-02T08:20:26Z 1283 2017-06-02T08:20:34Z 1283.2 2017-06-02T08:20:43Z 1283.6 2017-06-02T08:20:51Z 1283.9 2017-06-02T08:20:59Z 1284.4 2017-06-02T08:21:07Z 1284.8 2017-06-02T08:21:16Z 1285.3 2017-06-02T08:21:24Z 1285.7 2017-06-02T08:21:32Z 1286.3 2017-06-02T08:21:40Z 1286.8 2017-06-02T08:21:48Z 1287.2 2017-06-02T08:21:56Z 1287.5 2017-06-02T08:22:04Z 1287.6 2017-06-02T08:22:12Z 1287.6 2017-06-02T08:22:20Z 1288.1 2017-06-02T08:22:28Z 1288.7 2017-06-02T08:22:37Z 1288.5 2017-06-02T08:22:46Z 1289.2 2017-06-02T08:22:54Z 1289.6 2017-06-02T08:23:02Z 1289.8 2017-06-02T08:23:10Z 1289.4 2017-06-02T08:23:27Z 1289.3 2017-06-02T08:23:35Z 1289.4 2017-06-02T08:23:43Z 1289.3 2017-06-02T08:23:51Z 1288.9 2017-06-02T08:23:59Z 1288.9 2017-06-02T08:24:08Z 1289 2017-06-02T08:24:17Z 1289.3 2017-06-02T08:24:25Z 1289.4 2017-06-02T08:24:35Z 1289.7 2017-06-02T08:24:44Z 1290.2 2017-06-02T08:24:53Z 1291 2017-06-02T08:25:02Z 1291.5 2017-06-02T08:25:11Z 1292 2017-06-02T08:25:20Z 1293.6 2017-06-02T08:25:29Z 1294.6 2017-06-02T08:25:39Z 1295 2017-06-02T08:25:58Z 1295.4 2017-06-02T08:26:08Z 1296.2 2017-06-02T08:26:18Z 1297.2 2017-06-02T08:26:27Z 1298.1 2017-06-02T08:26:36Z 1298.9 2017-06-02T08:26:47Z 1300.1 2017-06-02T08:26:57Z 1301 2017-06-02T08:27:07Z 1302.7 2017-06-02T08:27:54Z 1304.3 2017-06-02T08:28:13Z 1304.5 2017-06-02T08:28:24Z 1306.8 2017-06-02T08:30:20Z 1306.3 2017-06-02T08:31:27Z 1306.8 2017-06-02T08:31:34Z 1307 2017-06-02T08:31:42Z 1308 2017-06-02T08:31:51Z 1309.1 2017-06-02T08:32:00Z 1310.2 2017-06-02T08:32:09Z 1310.7 2017-06-02T08:32:16Z 1311 2017-06-02T08:32:24Z 1311.7 2017-06-02T08:32:32Z 1312.2 2017-06-02T08:32:40Z 1313.2 2017-06-02T08:32:48Z 1313.7 2017-06-02T08:32:56Z 1314.2 2017-06-02T08:33:04Z 1314.8 2017-06-02T08:33:12Z 1315.2 2017-06-02T08:33:21Z 1316.3 2017-06-02T08:33:29Z 1317.1 2017-06-02T08:33:37Z 1317.6 2017-06-02T08:33:45Z 1318.1 2017-06-02T08:33:53Z 1318.6 2017-06-02T08:34:02Z 1319.9 2017-06-02T08:34:10Z 1321.2 2017-06-02T08:34:19Z 1322.1 2017-06-02T08:34:28Z 1322.5 2017-06-02T08:34:35Z 1323.2 2017-06-02T08:34:43Z 1323.8 2017-06-02T08:34:51Z 1324.2 2017-06-02T08:34:59Z 1324.6 2017-06-02T08:35:07Z 1325.4 2017-06-02T08:35:16Z 1326.2 2017-06-02T08:35:24Z 1327.1 2017-06-02T08:35:32Z 1328 2017-06-02T08:35:40Z 1329 2017-06-02T08:35:49Z 1330.2 2017-06-02T08:35:58Z 1331.3 2017-06-02T08:36:07Z 1332 2017-06-02T08:36:15Z 1333 2017-06-02T08:36:23Z 1333.8 2017-06-02T08:36:31Z 1334.8 2017-06-02T08:36:39Z 1335.5 2017-06-02T08:36:48Z 1336.5 2017-06-02T08:36:57Z 1337.5 2017-06-02T08:37:06Z 1338 2017-06-02T08:37:15Z 1339.1 2017-06-02T08:37:24Z 1339.8 2017-06-02T08:37:33Z 1340.5 2017-06-02T08:37:43Z 1341.7 2017-06-02T08:37:53Z 1342.9 2017-06-02T08:38:07Z 1343.7 2017-06-02T08:38:16Z 1345.1 2017-06-02T08:38:25Z 1346.1 2017-06-02T08:38:34Z 1346.8 2017-06-02T08:38:44Z 1347.2 2017-06-02T08:38:53Z 1347.7 2017-06-02T08:39:02Z 1348.2 2017-06-02T08:39:10Z 1349 2017-06-02T08:39:19Z 1349.9 2017-06-02T08:39:30Z 1351.4 2017-06-02T08:39:41Z 1352.3 2017-06-02T08:39:52Z 1353.2 2017-06-02T08:40:01Z 1354.3 2017-06-02T08:40:13Z 1355.4 2017-06-02T08:40:23Z 1356 2017-06-02T08:40:33Z 1356.8 2017-06-02T08:40:43Z 1357.5 2017-06-02T08:40:52Z 1358.9 2017-06-02T08:41:02Z 1359.7 2017-06-02T08:41:13Z 1360.1 2017-06-02T08:41:23Z 1362.9 2017-06-02T08:42:01Z 1362.9 2017-06-02T08:42:11Z 1363.3 2017-06-02T08:42:20Z 1364.2 2017-06-02T08:42:29Z 1365.2 2017-06-02T08:42:38Z 1365.8 2017-06-02T08:42:47Z 1366.1 2017-06-02T08:42:56Z 1367.1 2017-06-02T08:43:06Z 1367.7 2017-06-02T08:43:17Z 1368.3 2017-06-02T08:43:27Z 1369.2 2017-06-02T08:43:38Z 1369.9 2017-06-02T08:43:47Z 1370.4 2017-06-02T08:43:57Z 1370.5 2017-06-02T08:44:05Z 1370.5 2017-06-02T08:44:14Z 1370.7 2017-06-02T08:44:22Z 1370.7 2017-06-02T08:44:31Z 1370.8 2017-06-02T08:44:40Z 1371.4 2017-06-02T08:44:49Z 1372 2017-06-02T08:44:59Z 1372.2 2017-06-02T08:45:07Z 1372.6 2017-06-02T08:45:17Z 1372.9 2017-06-02T08:45:27Z 1373.7 2017-06-02T08:45:36Z 1374.2 2017-06-02T08:45:46Z 1375.1 2017-06-02T08:45:56Z 1376 2017-06-02T08:46:07Z 1376.8 2017-06-02T08:46:18Z 1378 2017-06-02T08:46:28Z 1378.9 2017-06-02T08:46:39Z 1379.7 2017-06-02T08:46:49Z 1380.8 2017-06-02T08:47:01Z 1381.3 2017-06-02T08:47:11Z 1381.7 2017-06-02T08:47:19Z 1382.1 2017-06-02T08:47:27Z 1382.5 2017-06-02T08:47:36Z 1382.8 2017-06-02T08:47:46Z 1383.2 2017-06-02T08:48:00Z 1384.6 2017-06-02T08:48:12Z 1385.9 2017-06-02T08:48:26Z 1387.3 2017-06-02T08:48:37Z 1388.2 2017-06-02T08:48:48Z 1389 2017-06-02T08:48:57Z 1389.7 2017-06-02T08:49:08Z 1390.2 2017-06-02T08:49:18Z 1390.6 2017-06-02T08:49:29Z 1391.7 2017-06-02T08:49:39Z 1392.9 2017-06-02T08:49:51Z 1394.1 2017-06-02T08:50:01Z 1395.3 2017-06-02T08:50:11Z 1395.9 2017-06-02T08:50:21Z 1396.1 2017-06-02T08:50:30Z 1396.5 2017-06-02T08:50:39Z 1396.8 2017-06-02T08:50:48Z 1397.1 2017-06-02T08:50:58Z 1397.4 2017-06-02T08:51:08Z 1397.7 2017-06-02T08:51:18Z 1398.4 2017-06-02T08:51:28Z 1399.5 2017-06-02T08:51:38Z 1400.6 2017-06-02T08:51:48Z 1401.5 2017-06-02T08:51:58Z 1402.1 2017-06-02T08:52:09Z 1403 2017-06-02T08:52:21Z 1404.3 2017-06-02T08:53:17Z 1404.3 2017-06-02T09:02:41Z 1404.3 2017-06-02T09:02:51Z 1404.6 2017-06-02T09:03:18Z 1404.7 2017-06-02T09:03:29Z 1405.1 2017-06-02T09:03:39Z 1405.6 2017-06-02T09:03:49Z 1405.8 2017-06-02T09:03:59Z 1406.3 2017-06-02T09:04:07Z 1406.5 2017-06-02T09:04:15Z 1406.8 2017-06-02T09:04:23Z 1407 2017-06-02T09:04:31Z 1407.6 2017-06-02T09:04:39Z 1408.2 2017-06-02T09:04:47Z 1408.5 2017-06-02T09:04:56Z 1408.7 2017-06-02T09:05:05Z 1409.5 2017-06-02T09:05:15Z 1410.2 2017-06-02T09:05:24Z 1410.5 2017-06-02T09:05:31Z 1410.7 2017-06-02T09:05:39Z 1411.3 2017-06-02T09:05:47Z 1411.9 2017-06-02T09:05:55Z 1412.3 2017-06-02T09:06:04Z 1412.7 2017-06-02T09:06:13Z 1413.7 2017-06-02T09:06:22Z 1414.4 2017-06-02T09:06:30Z 1414.9 2017-06-02T09:06:37Z 1415 2017-06-02T09:06:46Z 1415.6 2017-06-02T09:06:56Z 1416.7 2017-06-02T09:07:08Z 1417.7 2017-06-02T09:07:21Z 1419.3 2017-06-02T09:07:31Z 1420.6 2017-06-02T09:07:43Z 1421.5 2017-06-02T09:07:54Z 1423 2017-06-02T09:08:07Z 1425.1 2017-06-02T09:08:24Z 1427.4 2017-06-02T09:08:39Z 1428.7 2017-06-02T09:08:51Z 1429.8 2017-06-02T09:09:01Z 1431.6 2017-06-02T09:09:14Z 1432.6 2017-06-02T09:09:26Z 1433.2 2017-06-02T09:09:38Z 1434.9 2017-06-02T09:10:09Z 1434.8 2017-06-02T09:10:21Z 1436.1 2017-06-02T09:10:33Z 1436.4 2017-06-02T09:10:42Z 1437.1 2017-06-02T09:10:51Z 1437.7 2017-06-02T09:11:00Z 1438.2 2017-06-02T09:11:10Z 1438.7 2017-06-02T09:11:21Z 1440 2017-06-02T09:11:32Z 1440.9 2017-06-02T09:11:42Z 1441.4 2017-06-02T09:11:52Z 1441.6 2017-06-02T09:12:00Z 1442.3 2017-06-02T09:12:09Z 1443.1 2017-06-02T09:12:20Z 1444.2 2017-06-02T09:12:30Z 1444.9 2017-06-02T09:12:39Z 1445.1 2017-06-02T09:12:47Z 1444.9 2017-06-02T09:12:54Z 1445 2017-06-02T09:13:01Z 1445.4 2017-06-02T09:13:09Z 1445.9 2017-06-02T09:13:17Z 1446.3 2017-06-02T09:13:24Z 1446.6 2017-06-02T09:13:33Z 1446.8 2017-06-02T09:13:42Z 1446.9 2017-06-02T09:13:50Z 1447.4 2017-06-02T09:13:58Z 1447.4 2017-06-02T09:14:06Z 1447.3 2017-06-02T09:14:15Z 1447.1 2017-06-02T09:14:24Z 1447.3 2017-06-02T09:14:35Z 1447.6 2017-06-02T09:14:44Z 1448.2 2017-06-02T09:14:53Z 1448.8 2017-06-02T09:15:02Z 1449.6 2017-06-02T09:15:11Z 1450 2017-06-02T09:15:21Z 1450.3 2017-06-02T09:15:31Z 1451.1 2017-06-02T09:15:41Z 1451.8 2017-06-02T09:15:50Z 1452.2 2017-06-02T09:15:59Z 1452.5 2017-06-02T09:16:09Z 1452.8 2017-06-02T09:16:19Z 1453.4 2017-06-02T09:16:28Z 1454 2017-06-02T09:16:37Z 1454.2 2017-06-02T09:16:46Z 1454.9 2017-06-02T09:16:54Z 1455.7 2017-06-02T09:17:02Z 1455.3 2017-06-02T09:17:10Z 1454.9 2017-06-02T09:17:18Z 1454.5 2017-06-02T09:17:27Z 1454.5 2017-06-02T09:17:36Z 1455.2 2017-06-02T09:17:44Z 1456 2017-06-02T09:17:53Z 1456.8 2017-06-02T09:18:01Z 1457.6 2017-06-02T09:18:10Z 1458.3 2017-06-02T09:18:19Z 1458.7 2017-06-02T09:18:29Z 1459.1 2017-06-02T09:18:39Z 1460 2017-06-02T09:18:48Z 1460.7 2017-06-02T09:18:56Z 1461.3 2017-06-02T09:19:05Z 1461.7 2017-06-02T09:19:15Z 1461.9 2017-06-02T09:19:23Z 1462.3 2017-06-02T09:19:32Z 1462.9 2017-06-02T09:19:42Z 1464 2017-06-02T09:19:58Z 1464.4 2017-06-02T09:20:10Z 1464.9 2017-06-02T09:20:22Z 1465.4 2017-06-02T09:20:29Z 1465.6 2017-06-02T09:20:36Z 1465.8 2017-06-02T09:20:43Z 1466.1 2017-06-02T09:20:52Z 1467.1 2017-06-02T09:21:02Z 1467.5 2017-06-02T09:21:11Z 1467.7 2017-06-02T09:21:20Z 1468.1 2017-06-02T09:21:29Z 1468.5 2017-06-02T09:21:39Z 1468.9 2017-06-02T09:21:47Z 1469 2017-06-02T09:21:55Z 1469.1 2017-06-02T09:22:03Z 1469.3 2017-06-02T09:22:28Z 1469.1 2017-06-02T09:22:47Z 1469.7 2017-06-02T09:23:04Z 1469.9 2017-06-02T09:23:19Z 1469.9 2017-06-02T09:23:30Z 1469.6 2017-06-02T09:23:36Z 1469.5 2017-06-02T09:23:44Z 1469.7 2017-06-02T09:23:55Z 1470 2017-06-02T09:24:04Z 1470.5 2017-06-02T09:24:14Z 1470.8 2017-06-02T09:24:21Z 1471 2017-06-02T09:24:28Z 1471.4 2017-06-02T09:24:36Z 1471.8 2017-06-02T09:24:48Z 1471.9 2017-06-02T09:24:55Z 1472.3 2017-06-02T09:25:02Z 1472.6 2017-06-02T09:25:12Z 1472.7 2017-06-02T09:25:20Z 1472.5 2017-06-02T09:25:29Z 1472.4 2017-06-02T09:25:36Z 1472.3 2017-06-02T09:25:42Z 1472.2 2017-06-02T09:25:51Z 1472.1 2017-06-02T09:26:02Z 1472.1 2017-06-02T09:26:09Z 1471.3 2017-06-02T09:26:18Z 1471.4 2017-06-02T09:26:24Z 1471.3 2017-06-02T09:26:31Z 1471.1 2017-06-02T09:26:40Z 1471.1 2017-06-02T09:26:49Z 1470.9 2017-06-02T09:26:57Z 1470.2 2017-06-02T09:27:04Z 1469.8 2017-06-02T09:27:12Z 1469.8 2017-06-02T09:27:21Z 1469.9 2017-06-02T09:27:28Z 1469.6 2017-06-02T09:27:36Z 1469.3 2017-06-02T09:27:51Z 1469.1 2017-06-02T09:28:07Z 1469.3 2017-06-02T09:28:21Z 1469.2 2017-06-02T09:28:38Z 1469.6 2017-06-02T09:28:57Z 1469.6 2017-06-02T09:29:14Z 1470.2 2017-06-02T09:29:27Z 1470.7 2017-06-02T09:29:36Z 1470.9 2017-06-02T09:29:46Z 1471.5 2017-06-02T09:30:03Z 1471.9 2017-06-02T09:30:15Z 1473.3 2017-06-02T09:30:29Z 1473.8 2017-06-02T09:30:39Z 1474.2 2017-06-02T09:30:46Z 1474.5 2017-06-02T09:30:56Z 1475.1 2017-06-02T09:31:07Z 1477.1 2017-06-02T09:31:58Z 1477.5 2017-06-02T09:32:09Z 1477.6 2017-06-02T09:32:20Z 1478.3 2017-06-02T09:32:32Z 1479.6 2017-06-02T09:32:57Z 1479.9 2017-06-02T09:33:07Z 1480.7 2017-06-02T09:33:18Z 1481.2 2017-06-02T09:33:28Z 1481.7 2017-06-02T09:33:39Z 1482.3 2017-06-02T09:33:48Z 1482.9 2017-06-02T09:33:57Z 1483.3 2017-06-02T09:34:06Z 1483.7 2017-06-02T09:34:15Z 1484.1 2017-06-02T09:34:24Z 1484.8 2017-06-02T09:34:33Z 1485.6 2017-06-02T09:34:42Z 1486.3 2017-06-02T09:34:52Z 1486.7 2017-06-02T09:35:00Z 1486.9 2017-06-02T09:35:09Z 1487 2017-06-02T09:35:17Z 1487.1 2017-06-02T09:35:25Z 1487.1 2017-06-02T09:35:32Z 1487.1 2017-06-02T09:35:39Z 1487.1 2017-06-02T09:35:46Z 1487 2017-06-02T09:35:54Z 1486.6 2017-06-02T09:36:04Z 1486.5 2017-06-02T09:36:13Z 1487 2017-06-02T09:36:23Z 1487 2017-06-02T09:36:30Z 1486.7 2017-06-02T09:36:38Z 1486.4 2017-06-02T09:36:44Z 1486.2 2017-06-02T09:36:52Z 1486 2017-06-02T09:36:59Z 1485.9 2017-06-02T09:37:07Z 1485.7 2017-06-02T09:37:15Z 1485.6 2017-06-02T09:37:23Z 1485.2 2017-06-02T09:37:36Z 1485 2017-06-02T09:37:45Z 1484.7 2017-06-02T09:37:53Z 1484.5 2017-06-02T09:38:02Z 1483.9 2017-06-02T09:38:25Z 1483.8 2017-06-02T09:38:39Z 1483.5 2017-06-02T09:38:49Z 1483.3 2017-06-02T09:38:58Z 1482.7 2017-06-02T09:39:07Z 1482.2 2017-06-02T09:39:15Z 1481.6 2017-06-02T09:39:24Z 1481.3 2017-06-02T09:39:33Z 1480.7 2017-06-02T09:39:42Z 1480.1 2017-06-02T09:39:49Z 1479.6 2017-06-02T09:39:57Z 1479.3 2017-06-02T09:40:04Z 1479.1 2017-06-02T09:40:11Z 1478.5 2017-06-02T09:40:19Z 1477.5 2017-06-02T09:40:29Z 1477.1 2017-06-02T09:40:38Z 1477.2 2017-06-02T09:40:50Z 1477.2 2017-06-02T09:40:59Z 1477.3 2017-06-02T09:41:08Z 1477.3 2017-06-02T09:41:17Z 1477.3 2017-06-02T09:41:27Z 1477.8 2017-06-02T09:41:36Z 1478.3 2017-06-02T09:41:45Z 1478.3 2017-06-02T09:41:54Z 1478.5 2017-06-02T09:42:02Z 1479 2017-06-02T09:42:11Z 1479.2 2017-06-02T09:42:20Z 1479.2 2017-06-02T09:42:28Z 1479.1 2017-06-02T09:42:38Z 1479.4 2017-06-02T09:42:49Z 1479.5 2017-06-02T09:42:59Z 1479.3 2017-06-02T09:43:10Z 1479.1 2017-06-02T09:43:20Z 1479.2 2017-06-02T09:43:29Z 1479.3 2017-06-02T09:43:39Z 1479.3 2017-06-02T09:43:50Z 1479.4 2017-06-02T09:43:59Z 1479.7 2017-06-02T09:44:08Z 1480.4 2017-06-02T09:44:18Z 1480.9 2017-06-02T09:44:29Z 1481.3 2017-06-02T09:44:39Z 1481.7 2017-06-02T09:44:48Z 1482.1 2017-06-02T09:45:04Z 1482.4 2017-06-02T09:45:13Z 1482.4 2017-06-02T09:45:21Z 1482.3 2017-06-02T09:45:29Z 1481.6 2017-06-02T09:47:21Z 1481.6 2017-06-02T09:47:31Z 1481.6 2017-06-02T09:47:41Z 1481 2017-06-02T09:47:50Z 1480.5 2017-06-02T09:48:00Z 1479.7 2017-06-02T09:48:09Z 1479.1 2017-06-02T09:48:21Z 1478.5 2017-06-02T09:48:30Z 1477.8 2017-06-02T09:48:38Z 1476.5 2017-06-02T09:48:46Z 1475.8 2017-06-02T09:48:53Z 1474.4 2017-06-02T09:49:01Z 1473.1 2017-06-02T09:49:10Z 1472.5 2017-06-02T09:49:17Z 1472.3 2017-06-02T09:49:25Z 1471.7 2017-06-02T09:49:34Z 1471.1 2017-06-02T09:49:42Z 1470.1 2017-06-02T09:49:50Z 1469.5 2017-06-02T09:49:58Z 1469.2 2017-06-02T09:50:06Z 1468.8 2017-06-02T09:50:14Z 1468.3 2017-06-02T09:50:26Z 1467.8 2017-06-02T09:50:34Z 1467.2 2017-06-02T09:50:42Z 1466.8 2017-06-02T09:50:50Z 1466 2017-06-02T09:51:10Z 1465.3 2017-06-02T09:51:23Z 1464.7 2017-06-02T09:51:37Z 1464.8 2017-06-02T09:53:10Z 1464.8 2017-06-02T09:53:23Z 1464.8 2017-06-02T09:53:32Z 1464.9 2017-06-02T09:53:40Z 1464.7 2017-06-02T09:53:48Z 1464.5 2017-06-02T09:53:56Z 1464.3 2017-06-02T09:54:03Z 1464 2017-06-02T09:54:09Z 1463.6 2017-06-02T09:54:16Z 1463.3 2017-06-02T09:54:23Z 1462.9 2017-06-02T09:54:31Z 1462.6 2017-06-02T09:54:39Z 1462.5 2017-06-02T09:54:47Z 1462.4 2017-06-02T09:54:55Z 1462.2 2017-06-02T09:55:02Z 1462.3 2017-06-02T09:55:09Z 1462.5 2017-06-02T09:55:16Z 1462.7 2017-06-02T09:55:23Z 1462.9 2017-06-02T09:55:31Z 1463.1 2017-06-02T09:55:38Z 1463.4 2017-06-02T09:55:45Z 1463.3 2017-06-02T09:55:52Z 1463.8 2017-06-02T09:55:59Z 1464.3 2017-06-02T09:56:08Z 1464.5 2017-06-02T09:56:15Z 1464.7 2017-06-02T09:56:23Z 1464.9 2017-06-02T09:56:31Z 1465.3 2017-06-02T09:56:41Z 1465.5 2017-06-02T09:56:50Z 1465.6 2017-06-02T09:56:59Z 1465.7 2017-06-02T09:57:07Z 1466.3 2017-06-02T09:57:17Z 1467.4 2017-06-02T09:58:50Z 1467.6 2017-06-02T09:58:59Z 1468.2 2017-06-02T09:59:08Z 1468.4 2017-06-02T09:59:16Z 1468.6 2017-06-02T09:59:25Z 1468.6 2017-06-02T09:59:34Z 1468.5 2017-06-02T09:59:45Z 1468.2 2017-06-02T09:59:56Z 1467.9 2017-06-02T10:00:07Z 1467.5 2017-06-02T10:00:15Z 1467.2 2017-06-02T10:00:24Z 1467.1 2017-06-02T10:00:31Z 1467 2017-06-02T10:00:40Z 1467 2017-06-02T10:00:50Z 1467 2017-06-02T10:00:58Z 1467 2017-06-02T10:01:07Z 1467 2017-06-02T10:01:14Z 1467 2017-06-02T10:01:22Z 1466.8 2017-06-02T10:01:29Z 1466.3 2017-06-02T10:01:35Z 1465.9 2017-06-02T10:01:42Z 1465.7 2017-06-02T10:01:48Z 1465.5 2017-06-02T10:01:54Z 1465.5 2017-06-02T10:02:00Z 1465.4 2017-06-02T10:02:06Z 1465.3 2017-06-02T10:02:13Z 1465.2 2017-06-02T10:02:20Z 1465.2 2017-06-02T10:02:27Z 1465 2017-06-02T10:02:33Z 1464.9 2017-06-02T10:02:39Z 1464.5 2017-06-02T10:02:47Z 1463.5 2017-06-02T10:02:55Z 1463 2017-06-02T10:03:04Z 1462.7 2017-06-02T10:03:13Z 1462.4 2017-06-02T10:03:21Z 1461.7 2017-06-02T10:03:29Z 1461 2017-06-02T10:03:38Z 1460.6 2017-06-02T10:03:46Z 1460.5 2017-06-02T10:03:54Z 1460.8 2017-06-02T10:04:03Z 1460.1 2017-06-02T10:04:10Z 1459.8 2017-06-02T10:04:18Z 1459.8 2017-06-02T10:04:26Z 1459.8 2017-06-02T10:04:34Z 1459.6 2017-06-02T10:04:41Z 1459.5 2017-06-02T10:04:48Z 1459.5 2017-06-02T10:04:56Z 1459.5 2017-06-02T10:05:03Z 1459.6 2017-06-02T10:05:12Z 1459.5 2017-06-02T10:05:20Z 1459.8 2017-06-02T10:05:26Z 1460.2 2017-06-02T10:05:35Z 1460.2 2017-06-02T10:05:42Z 1460.3 2017-06-02T10:05:49Z 1460.7 2017-06-02T10:05:59Z 1461.5 2017-06-02T10:06:06Z 1462.2 2017-06-02T10:06:16Z 1462.6 2017-06-02T10:06:28Z 1462.7 2017-06-02T10:06:35Z 1462.8 2017-06-02T10:06:42Z 1463.2 2017-06-02T10:06:57Z 1463.3 2017-06-02T10:07:07Z 1463.5 2017-06-02T10:07:17Z 1463.7 2017-06-02T10:07:25Z 1464.1 2017-06-02T10:07:32Z 1464.8 2017-06-02T10:07:40Z 1464.8 2017-06-02T10:07:49Z 1464.9 2017-06-02T10:07:58Z 1464.8 2017-06-02T10:08:04Z 1464.6 2017-06-02T10:08:12Z 1464.3 2017-06-02T10:08:19Z 1464.5 2017-06-02T10:08:26Z 1464.7 2017-06-02T10:08:32Z 1464.6 2017-06-02T10:08:38Z 1464.4 2017-06-02T10:08:44Z 1464.4 2017-06-02T10:08:50Z 1464.2 2017-06-02T10:08:55Z 1464 2017-06-02T10:09:02Z 1463.6 2017-06-02T10:09:09Z 1462.5 2017-06-02T10:09:20Z 1461.6 2017-06-02T10:09:53Z 1460.9 2017-06-02T10:10:11Z 1458.4 2017-06-02T10:10:53Z 1458.8 2017-06-02T10:11:20Z 1458.6 2017-06-02T10:11:37Z 1458.4 2017-06-02T10:11:48Z 1457.7 2017-06-02T10:11:58Z 1457.3 2017-06-02T10:12:07Z 1457 2017-06-02T10:12:15Z 1454.7 2017-06-02T10:12:32Z 1453.7 2017-06-02T10:12:42Z 1452.8 2017-06-02T10:12:52Z 1452.1 2017-06-02T10:13:05Z 1451.8 2017-06-02T10:13:12Z 1451.4 2017-06-02T10:13:20Z 1451.1 2017-06-02T10:13:29Z 1451.2 2017-06-02T10:13:37Z 1451.5 2017-06-02T10:13:45Z 1451.6 2017-06-02T10:13:51Z 1451.6 2017-06-02T10:13:57Z 1451.8 2017-06-02T10:14:04Z 1452.1 2017-06-02T10:14:11Z 1452.8 2017-06-02T10:14:19Z 1452.9 2017-06-02T10:14:26Z 1452.5 2017-06-02T10:14:36Z 1452.2 2017-06-02T10:14:43Z 1452 2017-06-02T10:14:49Z 1451.8 2017-06-02T10:14:57Z 1451.6 2017-06-02T10:15:07Z 1451.5 2017-06-02T10:15:15Z 1451.3 2017-06-02T10:15:22Z 1451.2 2017-06-02T10:15:29Z 1451.1 2017-06-02T10:15:37Z 1450.8 2017-06-02T10:15:45Z 1451 2017-06-02T10:15:53Z 1451.2 2017-06-02T10:16:18Z 1452.2 2017-06-02T10:16:29Z 1453.5 2017-06-02T10:16:40Z 1455.1 2017-06-02T10:16:53Z 1457.3 2017-06-02T10:17:06Z 1458.8 2017-06-02T10:17:18Z 1460.1 2017-06-02T10:17:28Z 1460.9 2017-06-02T10:17:38Z 1462.1 2017-06-02T10:17:47Z 1463.4 2017-06-02T10:17:57Z 1464.7 2017-06-02T10:18:10Z 1465.9 2017-06-02T10:18:25Z 1466.2 2017-06-02T10:18:35Z 1466.5 2017-06-02T10:18:45Z 1467 2017-06-02T10:18:54Z 1467.3 2017-06-02T10:19:03Z 1467.5 2017-06-02T10:19:10Z 1467.5 2017-06-02T10:19:18Z 1467.2 2017-06-02T10:19:26Z 1466.8 2017-06-02T10:19:35Z 1466.5 2017-06-02T10:19:43Z 1466 2017-06-02T10:19:52Z 1465.3 2017-06-02T10:20:00Z 1464.4 2017-06-02T10:20:08Z 1462.9 2017-06-02T10:20:32Z 1462.6 2017-06-02T10:20:42Z 1461.7 2017-06-02T10:20:52Z 1460.3 2017-06-02T10:21:01Z 1457.5 2017-06-02T10:21:28Z 1457.1 2017-06-02T10:21:38Z 1455.6 2017-06-02T10:21:48Z 1454.4 2017-06-02T10:21:57Z 1452.2 2017-06-02T10:22:06Z 1450.4 2017-06-02T10:22:15Z 1449 2017-06-02T10:22:24Z 1447.4 2017-06-02T10:22:33Z 1446 2017-06-02T10:22:41Z 1444.8 2017-06-02T10:22:50Z 1443.7 2017-06-02T10:22:59Z 1441.9 2017-06-02T10:23:09Z 1440.5 2017-06-02T10:23:17Z 1438.5 2017-06-02T10:23:27Z 1436.9 2017-06-02T10:23:37Z 1435.7 2017-06-02T10:23:45Z 1434.6 2017-06-02T10:23:53Z 1432.7 2017-06-02T10:24:02Z 1431.4 2017-06-02T10:24:12Z 1429.9 2017-06-02T10:24:22Z 1428.4 2017-06-02T10:24:32Z 1426.8 2017-06-02T10:24:41Z 1425.9 2017-06-02T10:24:50Z 1423.8 2017-06-02T10:25:00Z 1422.3 2017-06-02T10:25:11Z 1420.7 2017-06-02T10:25:21Z 1418.6 2017-06-02T10:25:34Z 1416.6 2017-06-02T10:25:45Z 1414.7 2017-06-02T10:26:07Z 1413.2 2017-06-02T10:26:22Z 1411.6 2017-06-02T10:26:37Z 1408.5 2017-06-02T10:27:23Z 1407.4 2017-06-02T10:27:59Z 1406.8 2017-06-02T10:28:10Z 1406 2017-06-02T10:28:21Z 1404.6 2017-06-02T10:28:31Z 1403.7 2017-06-02T10:28:40Z 1402.5 2017-06-02T10:28:51Z 1401.8 2017-06-02T10:29:01Z 1401.2 2017-06-02T10:29:09Z 1400.7 2017-06-02T10:29:17Z 1400.2 2017-06-02T10:29:25Z 1399.8 2017-06-02T10:29:33Z 1399.3 2017-06-02T10:29:42Z 1397.7 2017-06-02T10:31:32Z 1399.6 2017-06-02T10:46:38Z 1399.2 2017-06-02T10:47:14Z 1398.7 2017-06-02T10:47:22Z 1398.8 2017-06-02T10:47:29Z 1398.8 2017-06-02T10:47:37Z 1399.4 2017-06-02T10:47:44Z 1399.8 2017-06-02T10:47:51Z 1399.7 2017-06-02T10:47:58Z 1399.1 2017-06-02T10:48:06Z 1399 2017-06-02T10:48:13Z 1399.3 2017-06-02T10:48:20Z 1399.4 2017-06-02T10:48:28Z 1399.2 2017-06-02T10:48:35Z 1398.6 2017-06-02T10:48:42Z 1398.4 2017-06-02T10:48:50Z 1398.4 2017-06-02T10:48:57Z 1398.3 2017-06-02T10:49:05Z 1398.3 2017-06-02T10:49:12Z 1397.8 2017-06-02T10:49:19Z 1397.5 2017-06-02T10:49:27Z 1397.3 2017-06-02T10:49:34Z 1397.2 2017-06-02T10:49:41Z 1397.1 2017-06-02T10:49:49Z 1397 2017-06-02T10:49:57Z 1397 2017-06-02T10:50:05Z 1396.9 2017-06-02T10:50:12Z 1396.8 2017-06-02T10:50:19Z 1396.6 2017-06-02T10:50:27Z 1396.5 2017-06-02T10:50:34Z 1396.4 2017-06-02T10:50:41Z 1396.3 2017-06-02T10:50:48Z 1396.1 2017-06-02T10:50:55Z 1396 2017-06-02T10:51:03Z 1395.9 2017-06-02T10:51:11Z 1395.5 2017-06-02T10:51:18Z 1395.7 2017-06-02T10:51:24Z 1396.1 2017-06-02T10:51:31Z 1395.9 2017-06-02T10:51:39Z 1395.7 2017-06-02T10:51:46Z 1395.7 2017-06-02T10:51:53Z 1395.7 2017-06-02T10:52:00Z 1395.4 2017-06-02T10:52:08Z 1395.3 2017-06-02T10:52:16Z 1395.4 2017-06-02T10:52:23Z 1395.5 2017-06-02T10:52:30Z 1395.4 2017-06-02T10:52:37Z 1395.2 2017-06-02T10:52:44Z 1394.9 2017-06-02T10:52:52Z 1394.3 2017-06-02T10:52:59Z 1393.8 2017-06-02T10:53:07Z 1393.5 2017-06-02T10:53:15Z 1393.4 2017-06-02T10:53:23Z 1393.3 2017-06-02T10:53:32Z 1393.2 2017-06-02T10:53:40Z 1393 2017-06-02T10:53:50Z 1392.6 2017-06-02T10:53:58Z 1392.4 2017-06-02T10:54:07Z 1392.3 2017-06-02T10:54:16Z 1392.2 2017-06-02T10:54:24Z 1392.1 2017-06-02T10:54:32Z 1392.1 2017-06-02T10:54:40Z 1392 2017-06-02T10:54:50Z 1392.1 2017-06-02T10:54:59Z 1392.6 2017-06-02T10:55:09Z 1393.4 2017-06-02T10:55:17Z 1393.9 2017-06-02T10:55:26Z 1394.3 2017-06-02T10:55:35Z 1394.7 2017-06-02T10:55:50Z 1394.4 2017-06-02T10:55:58Z 1394.1 2017-06-02T10:56:07Z 1393.9 2017-06-02T10:56:14Z 1393.3 2017-06-02T10:56:25Z 1392.1 2017-06-02T10:56:36Z 1391 2017-06-02T10:56:55Z 1390.3 2017-06-02T10:57:04Z 1389.9 2017-06-02T10:57:13Z 1389.6 2017-06-02T10:57:22Z 1388.9 2017-06-02T10:57:30Z 1388 2017-06-02T10:57:38Z 1387.4 2017-06-02T10:57:46Z 1386.4 2017-06-02T10:57:54Z 1385.9 2017-06-02T10:58:01Z 1385.1 2017-06-02T10:58:08Z 1384.3 2017-06-02T10:58:15Z 1383.8 2017-06-02T10:58:22Z 1383.6 2017-06-02T10:58:29Z 1382.8 2017-06-02T10:58:36Z 1382.7 2017-06-02T10:58:44Z 1382.1 2017-06-02T10:58:52Z 1381.3 2017-06-02T10:59:00Z 1381.3 2017-06-02T10:59:08Z 1381.1 2017-06-02T10:59:15Z 1380.8 2017-06-02T10:59:22Z 1380.6 2017-06-02T10:59:29Z 1380.1 2017-06-02T10:59:37Z 1379.9 2017-06-02T10:59:45Z 1379.6 2017-06-02T10:59:53Z 1379.4 2017-06-02T11:00:01Z 1379.3 2017-06-02T11:00:10Z 1379.3 2017-06-02T11:00:19Z 1379.4 2017-06-02T11:00:28Z 1379.5 2017-06-02T11:00:37Z 1380.1 2017-06-02T11:00:46Z 1380.2 2017-06-02T11:00:55Z 1381 2017-06-02T11:01:05Z 1381.8 2017-06-02T11:01:15Z 1382.2 2017-06-02T11:01:23Z 1382.6 2017-06-02T11:01:32Z 1382.9 2017-06-02T11:01:40Z 1383 2017-06-02T11:01:48Z 1383.3 2017-06-02T11:01:57Z 1383.8 2017-06-02T11:02:08Z 1382.7 2017-06-02T11:03:06Z 1382.5 2017-06-02T11:03:21Z 1382.4 2017-06-02T11:03:31Z 1382.6 2017-06-02T11:03:39Z 1382.7 2017-06-02T11:03:48Z 1382.6 2017-06-02T11:03:57Z 1382.5 2017-06-02T11:04:06Z 1382.4 2017-06-02T11:04:15Z 1382.4 2017-06-02T11:04:23Z 1382.4 2017-06-02T11:04:32Z 1382.4 2017-06-02T11:04:41Z 1382 2017-06-02T11:04:49Z 1381.7 2017-06-02T11:04:57Z 1381.6 2017-06-02T11:05:04Z 1381.6 2017-06-02T11:05:12Z 1381.5 2017-06-02T11:05:20Z 1381.2 2017-06-02T11:05:29Z 1381.3 2017-06-02T11:05:36Z 1380.7 2017-06-02T11:05:42Z 1379.6 2017-06-02T11:05:50Z 1378.8 2017-06-02T11:05:59Z 1378 2017-06-02T11:06:07Z 1377 2017-06-02T11:06:15Z 1376.3 2017-06-02T11:06:23Z 1375.6 2017-06-02T11:06:31Z 1374.6 2017-06-02T11:06:41Z 1373.8 2017-06-02T11:06:52Z 1372.3 2017-06-02T11:07:00Z 1371.6 2017-06-02T11:07:11Z 1370.4 2017-06-02T11:07:20Z 1369.3 2017-06-02T11:07:29Z 1367.8 2017-06-02T11:07:38Z 1366.7 2017-06-02T11:07:46Z 1365.3 2017-06-02T11:07:57Z 1364.2 2017-06-02T11:08:09Z 1362.4 2017-06-02T11:08:18Z 1361 2017-06-02T11:08:28Z 1359.8 2017-06-02T11:08:38Z 1358.8 2017-06-02T11:08:47Z 1357.9 2017-06-02T11:08:55Z 1357.4 2017-06-02T11:09:02Z 1357.3 2017-06-02T11:09:08Z 1356.6 2017-06-02T11:09:15Z 1355.8 2017-06-02T11:09:26Z 1355.3 2017-06-02T11:09:35Z 1354.9 2017-06-02T11:09:44Z 1355.2 2017-06-02T11:09:53Z 1355.3 2017-06-02T11:10:11Z 1355.3 2017-06-02T11:10:20Z 1355.1 2017-06-02T11:10:28Z 1355 2017-06-02T11:10:35Z 1355 2017-06-02T11:10:42Z 1355.1 2017-06-02T11:10:50Z 1355.1 2017-06-02T11:10:58Z 1355.1 2017-06-02T11:11:06Z 1355.3 2017-06-02T11:11:15Z 1355.2 2017-06-02T11:11:24Z 1354.8 2017-06-02T11:11:32Z 1354.6 2017-06-02T11:11:40Z 1354.4 2017-06-02T11:11:54Z 1354.1 2017-06-02T11:12:01Z 1353.8 2017-06-02T11:12:09Z 1353.5 2017-06-02T11:12:17Z 1353.1 2017-06-02T11:12:25Z 1352.8 2017-06-02T11:12:32Z 1352.3 2017-06-02T11:12:40Z 1352 2017-06-02T11:12:49Z 1351.9 2017-06-02T11:12:57Z 1351.8 2017-06-02T11:13:06Z 1351.7 2017-06-02T11:13:15Z 1351.6 2017-06-02T11:13:23Z 1351.5 2017-06-02T11:13:31Z 1351.5 2017-06-02T11:13:39Z 1351.6 2017-06-02T11:13:48Z 1351.8 2017-06-02T11:13:57Z 1351.9 2017-06-02T11:14:05Z 1352.1 2017-06-02T11:14:18Z 1352.3 2017-06-02T11:14:27Z 1352.4 2017-06-02T11:14:36Z 1352.4 2017-06-02T11:14:55Z 1352.6 2017-06-02T11:15:11Z 1353 2017-06-02T11:15:20Z 1353.6 2017-06-02T11:15:31Z 1354.5 2017-06-02T11:15:42Z 1355 2017-06-02T11:15:53Z 1357.4 2017-06-02T11:16:11Z 1355.9 2017-06-02T11:17:11Z 1360 2017-06-02T11:17:51Z 1358 2017-06-02T11:18:29Z 1362.4 2017-06-02T11:19:44Z 1359.7 2017-06-02T11:20:56Z 1363.1 2017-06-02T11:20:57Z 1362.1 2017-06-02T11:21:23Z 1359.2 2017-06-02T11:22:26Z 1359.6 2017-06-02T11:23:46Z 1360.5 2017-06-02T11:23:58Z 1361.7 2017-06-02T11:24:11Z 1363.3 2017-06-02T11:24:24Z 1364.2 2017-06-02T11:24:35Z 1366.1 2017-06-02T11:24:47Z 1367.1 2017-06-02T11:24:55Z 1367.7 2017-06-02T11:25:05Z 1367.9 2017-06-02T11:25:16Z 1368 2017-06-02T11:25:25Z 1369 2017-06-02T11:25:34Z 1369.5 2017-06-02T11:25:46Z 1370.5 2017-06-02T11:25:57Z 1371.3 2017-06-02T11:26:08Z 1372.1 2017-06-02T11:26:18Z 1373 2017-06-02T11:26:27Z 1373.6 2017-06-02T11:26:38Z 1374.7 2017-06-02T11:26:49Z 1375.4 2017-06-02T11:26:58Z 1376.2 2017-06-02T11:27:09Z 1376.8 2017-06-02T11:27:19Z 1377.4 2017-06-02T11:27:29Z 1378.1 2017-06-02T11:27:38Z 1378.6 2017-06-02T11:27:47Z 1379.4 2017-06-02T11:27:55Z 1379.7 2017-06-02T11:28:03Z 1380 2017-06-02T11:28:13Z 1380.1 2017-06-02T11:28:21Z 1380.6 2017-06-02T11:28:30Z 1381.1 2017-06-02T11:28:41Z 1381.7 2017-06-02T11:28:55Z 1382.1 2017-06-02T11:29:05Z 1382.3 2017-06-02T11:29:15Z 1382.4 2017-06-02T11:29:24Z 1382.6 2017-06-02T11:29:33Z 1384 2017-06-02T11:29:58Z 1384 2017-06-02T11:30:08Z 1384.1 2017-06-02T11:30:19Z 1384.5 2017-06-02T11:30:29Z 1385.4 2017-06-02T11:30:39Z 1386 2017-06-02T11:30:46Z 1386.4 2017-06-02T11:30:54Z 1387.1 2017-06-02T11:31:02Z 1387.7 2017-06-02T11:31:10Z 1388.3 2017-06-02T11:31:19Z 1389 2017-06-02T11:31:28Z 1389.1 2017-06-02T11:31:37Z 1389.2 2017-06-02T11:31:46Z 1389.8 2017-06-02T11:31:55Z 1390.3 2017-06-02T11:32:03Z 1390.6 2017-06-02T11:32:12Z 1391.2 2017-06-02T11:32:22Z 1392.2 2017-06-02T11:33:17Z 1392.1 2017-06-02T11:33:26Z 1392 2017-06-02T11:33:34Z 1392.5 2017-06-02T11:33:43Z 1393 2017-06-02T11:33:51Z 1393.5 2017-06-02T11:34:02Z 1393.7 2017-06-02T11:34:12Z 1394.3 2017-06-02T11:34:21Z 1395.4 2017-06-02T11:34:31Z 1396.1 2017-06-02T11:34:41Z 1396.4 2017-06-02T11:34:49Z 1396.7 2017-06-02T11:34:58Z 1397.3 2017-06-02T11:35:07Z 1397.8 2017-06-02T11:35:16Z 1398.5 2017-06-02T11:35:25Z 1398.9 2017-06-02T11:35:34Z 1399.3 2017-06-02T11:35:43Z 1399.5 2017-06-02T11:35:52Z 1399.7 2017-06-02T11:36:01Z 1400.6 2017-06-02T11:36:10Z 1401.4 2017-06-02T11:36:20Z 1401.4 2017-06-02T11:36:28Z 1401.4 2017-06-02T11:36:38Z 1402.2 2017-06-02T11:36:48Z 1402.6 2017-06-02T11:36:58Z 1403.3 2017-06-02T11:37:07Z 1403.8 2017-06-02T11:37:17Z 1404 2017-06-02T11:37:26Z 1404.1 2017-06-02T11:37:34Z 1404.7 2017-06-02T11:37:43Z 1405.2 2017-06-02T11:37:51Z 1405.5 2017-06-02T11:38:00Z 1405.8 2017-06-02T11:38:09Z 1406.2 2017-06-02T11:38:17Z 1406.7 2017-06-02T11:38:26Z 1407.3 2017-06-02T11:38:36Z 1407.9 2017-06-02T11:38:47Z 1408.7 2017-06-02T11:38:58Z 1409.8 2017-06-02T11:39:11Z 1410.5 2017-06-02T11:39:21Z 1411.7 2017-06-02T11:39:41Z 1412.8 2017-06-02T11:40:15Z 1413 2017-06-02T11:40:26Z 1414.2 2017-06-02T11:40:37Z 1413.9 2017-06-02T11:40:47Z 1413 2017-06-02T11:41:10Z 1412.4 2017-06-02T11:41:21Z 1412.2 2017-06-02T11:41:29Z 1411.8 2017-06-02T11:41:37Z 1411.8 2017-06-02T11:41:45Z 1411.8 2017-06-02T11:41:53Z 1411.8 2017-06-02T11:42:01Z 1411.8 2017-06-02T11:42:09Z 1412 2017-06-02T11:42:17Z 1412.1 2017-06-02T11:42:26Z 1412.1 2017-06-02T11:42:35Z 1412.2 2017-06-02T11:42:44Z 1412.2 2017-06-02T11:42:53Z 1412.3 2017-06-02T11:43:01Z 1412.3 2017-06-02T11:43:09Z 1412.4 2017-06-02T11:43:18Z 1412.5 2017-06-02T11:43:28Z 1412.7 2017-06-02T11:43:37Z 1412.7 2017-06-02T11:43:46Z 1412.8 2017-06-02T11:43:55Z 1412.8 2017-06-02T11:44:05Z 1412.8 2017-06-02T11:44:15Z 1412.6 2017-06-02T11:44:24Z 1412.6 2017-06-02T11:44:36Z 1412.9 2017-06-02T11:44:49Z 1416.1 2017-06-02T11:46:35Z 1414.8 2017-06-02T12:09:59Z 1413.5 2017-06-02T12:10:14Z 1412.9 2017-06-02T12:11:20Z 1412.9 2017-06-02T12:11:27Z 1412.6 2017-06-02T12:11:37Z 1412.8 2017-06-02T12:11:46Z 1413.4 2017-06-02T12:11:55Z 1413.3 2017-06-02T12:12:03Z 1413.3 2017-06-02T12:12:11Z 1413.2 2017-06-02T12:12:19Z 1413.1 2017-06-02T12:12:29Z 1413.4 2017-06-02T12:12:38Z 1414.1 2017-06-02T12:12:59Z 1414.2 2017-06-02T12:13:07Z 1414.3 2017-06-02T12:13:14Z 1414.9 2017-06-02T12:13:21Z 1414.6 2017-06-02T12:13:29Z 1414.4 2017-06-02T12:13:39Z 1414.8 2017-06-02T12:13:49Z 1414.9 2017-06-02T12:13:58Z 1414.8 2017-06-02T12:14:06Z 1414.7 2017-06-02T12:14:14Z 1414.6 2017-06-02T12:14:23Z 1414.4 2017-06-02T12:14:33Z 1414.2 2017-06-02T12:14:42Z 1414 2017-06-02T12:14:51Z 1414 2017-06-02T12:15:00Z 1414.2 2017-06-02T12:15:09Z 1414.2 2017-06-02T12:15:18Z 1414.3 2017-06-02T12:15:33Z 1414.3 2017-06-02T12:15:42Z 1414.3 2017-06-02T12:15:50Z 1414.3 2017-06-02T12:15:59Z 1414.3 2017-06-02T12:16:07Z 1414.3 2017-06-02T12:16:14Z 1414.2 2017-06-02T12:16:22Z 1414.2 2017-06-02T12:16:31Z 1413.9 2017-06-02T12:16:41Z 1413.6 2017-06-02T12:16:50Z 1413.6 2017-06-02T12:16:58Z 1413.9 2017-06-02T12:17:06Z 1414.1 2017-06-02T12:17:14Z 1414.2 2017-06-02T12:17:22Z 1414.6 2017-06-02T12:17:30Z 1414.8 2017-06-02T12:17:38Z 1415 2017-06-02T12:17:46Z 1414.7 2017-06-02T12:17:56Z 1414.8 2017-06-02T12:18:04Z 1414.7 2017-06-02T12:18:14Z 1414.7 2017-06-02T12:18:23Z 1414.8 2017-06-02T12:18:31Z 1414.8 2017-06-02T12:18:39Z 1414.9 2017-06-02T12:18:47Z 1414.9 2017-06-02T12:18:55Z 1414.9 2017-06-02T12:19:03Z 1414.8 2017-06-02T12:19:12Z 1415.3 2017-06-02T12:19:21Z 1415.7 2017-06-02T12:19:31Z 1415.7 2017-06-02T12:19:44Z 1415.7 2017-06-02T12:19:52Z 1415.7 2017-06-02T12:20:00Z 1415.7 2017-06-02T12:20:08Z 1416.1 2017-06-02T12:20:15Z 1417 2017-06-02T12:20:24Z 1417.2 2017-06-02T12:20:32Z 1417.1 2017-06-02T12:20:40Z 1417 2017-06-02T12:20:49Z 1417 2017-06-02T12:21:00Z 1417.1 2017-06-02T12:22:16Z 1417.2 2017-06-02T12:22:25Z 1417.1 2017-06-02T12:22:37Z 1417.1 2017-06-02T12:22:45Z 1417.1 2017-06-02T12:22:53Z 1417.1 2017-06-02T12:23:00Z 1417.3 2017-06-02T12:23:08Z 1417.5 2017-06-02T12:23:16Z 1418.1 2017-06-02T12:23:24Z 1418.3 2017-06-02T12:23:32Z 1418.4 2017-06-02T12:23:41Z 1418.4 2017-06-02T12:23:50Z 1418.6 2017-06-02T12:23:59Z 1418.6 2017-06-02T12:24:06Z 1418.6 2017-06-02T12:24:14Z 1418.4 2017-06-02T12:24:22Z 1418.2 2017-06-02T12:24:29Z 1417.9 2017-06-02T12:24:38Z 1417.7 2017-06-02T12:24:46Z 1417.2 2017-06-02T12:24:53Z 1416.8 2017-06-02T12:25:01Z 1416.8 2017-06-02T12:25:09Z 1416.9 2017-06-02T12:25:16Z 1416.9 2017-06-02T12:25:24Z 1416.8 2017-06-02T12:25:33Z 1416.7 2017-06-02T12:25:41Z 1416.6 2017-06-02T12:25:49Z 1416 2017-06-02T12:25:57Z 1415.7 2017-06-02T12:26:04Z 1415.9 2017-06-02T12:26:10Z 1415.7 2017-06-02T12:26:18Z 1415.3 2017-06-02T12:26:26Z 1415 2017-06-02T12:26:34Z 1414.3 2017-06-02T12:26:42Z 1413.6 2017-06-02T12:26:50Z 1413.2 2017-06-02T12:26:58Z 1413.1 2017-06-02T12:27:06Z 1412.7 2017-06-02T12:27:14Z 1412.3 2017-06-02T12:27:22Z 1411.7 2017-06-02T12:27:30Z 1411.5 2017-06-02T12:27:39Z 1411.1 2017-06-02T12:27:48Z 1411 2017-06-02T12:27:56Z 1411 2017-06-02T12:28:02Z 1410.9 2017-06-02T12:28:08Z 1410.9 2017-06-02T12:28:15Z 1411 2017-06-02T12:28:22Z 1411 2017-06-02T12:28:30Z 1411.4 2017-06-02T12:28:40Z 1411.7 2017-06-02T12:28:49Z 1411.9 2017-06-02T12:28:57Z 1412 2017-06-02T12:29:09Z 1412 2017-06-02T12:29:17Z 1412.1 2017-06-02T12:29:24Z 1412.2 2017-06-02T12:29:32Z 1412.5 2017-06-02T12:29:41Z 1412.7 2017-06-02T12:29:51Z 1413.2 2017-06-02T12:29:59Z 1414 2017-06-02T12:30:09Z 1414.5 2017-06-02T12:30:19Z 1415 2017-06-02T12:30:27Z 1415.6 2017-06-02T12:30:37Z 1416.1 2017-06-02T12:30:45Z 1416.3 2017-06-02T12:30:54Z 1416.6 2017-06-02T12:31:03Z 1417.2 2017-06-02T12:31:13Z 1418.2 2017-06-02T12:31:24Z 1418.9 2017-06-02T12:31:34Z 1419.2 2017-06-02T12:31:43Z 1419.7 2017-06-02T12:31:54Z 1420.3 2017-06-02T12:32:03Z 1420.8 2017-06-02T12:32:12Z 1421 2017-06-02T12:32:22Z 1422.1 2017-06-02T12:32:34Z 1423 2017-06-02T12:32:45Z 1423.6 2017-06-02T12:32:53Z 1424.2 2017-06-02T12:33:03Z 1424.9 2017-06-02T12:33:14Z 1425.3 2017-06-02T12:33:22Z 1425.9 2017-06-02T12:33:30Z 1426.5 2017-06-02T12:33:38Z 1427.3 2017-06-02T12:33:47Z 1427.9 2017-06-02T12:33:57Z 1428.2 2017-06-02T12:34:07Z 1428.6 2017-06-02T12:34:16Z 1429.1 2017-06-02T12:34:27Z 1429.7 2017-06-02T12:34:38Z 1430.9 2017-06-02T12:34:50Z 1432 2017-06-02T12:35:01Z 1432.7 2017-06-02T12:35:10Z 1433.6 2017-06-02T12:35:19Z 1434 2017-06-02T12:35:26Z 1434.4 2017-06-02T12:35:35Z 1435.4 2017-06-02T12:35:49Z 1436.5 2017-06-02T12:35:59Z 1437.2 2017-06-02T12:36:08Z 1437.8 2017-06-02T12:36:19Z 1438.2 2017-06-02T12:36:33Z 1438.5 2017-06-02T12:36:41Z 1439 2017-06-02T12:36:48Z 1439.5 2017-06-02T12:36:57Z 1440.5 2017-06-02T12:37:06Z 1441.2 2017-06-02T12:37:14Z 1441.7 2017-06-02T12:37:21Z 1442.2 2017-06-02T12:37:30Z 1442.9 2017-06-02T12:37:40Z 1443.3 2017-06-02T12:37:50Z 1443.7 2017-06-02T12:37:59Z 1444.4 2017-06-02T12:38:09Z 1444.8 2017-06-02T12:38:17Z 1445.5 2017-06-02T12:38:25Z 1446.5 2017-06-02T12:38:33Z 1447.3 2017-06-02T12:38:42Z 1447.8 2017-06-02T12:38:51Z 1448 2017-06-02T12:39:00Z 1448.3 2017-06-02T12:39:09Z 1448.8 2017-06-02T12:39:17Z 1449 2017-06-02T12:39:26Z 1449 2017-06-02T12:39:34Z 1449.2 2017-06-02T12:39:42Z 1449.7 2017-06-02T12:39:50Z 1450 2017-06-02T12:39:58Z 1450.3 2017-06-02T12:40:07Z 1450.5 2017-06-02T12:40:15Z 1451.1 2017-06-02T12:40:24Z 1451.2 2017-06-02T12:40:32Z 1451.3 2017-06-02T12:40:40Z 1451.3 2017-06-02T12:40:48Z 1451.4 2017-06-02T12:40:56Z 1451.5 2017-06-02T12:41:04Z 1451.3 2017-06-02T12:41:12Z 1451.2 2017-06-02T12:41:20Z 1451.3 2017-06-02T12:41:28Z 1451.2 2017-06-02T12:41:35Z 1451.2 2017-06-02T12:41:42Z 1450.9 2017-06-02T12:41:50Z 1450.6 2017-06-02T12:41:58Z 1450.5 2017-06-02T12:42:09Z 1450.4 2017-06-02T12:42:17Z 1450.3 2017-06-02T12:42:24Z 1450.2 2017-06-02T12:42:31Z 1450.2 2017-06-02T12:42:38Z 1449.7 2017-06-02T12:42:46Z 1449.3 2017-06-02T12:42:53Z 1449 2017-06-02T12:43:00Z 1448.8 2017-06-02T12:43:09Z 1448.7 2017-06-02T12:43:16Z 1448.1 2017-06-02T12:43:23Z 1447.4 2017-06-02T12:43:31Z 1446.8 2017-06-02T12:43:39Z 1446.4 2017-06-02T12:43:47Z 1446.3 2017-06-02T12:43:54Z 1446.1 2017-06-02T12:44:02Z 1446 2017-06-02T12:44:09Z 1445.6 2017-06-02T12:44:16Z 1445 2017-06-02T12:44:23Z 1444.7 2017-06-02T12:44:30Z 1444.7 2017-06-02T12:44:37Z 1444.6 2017-06-02T12:44:45Z 1443.9 2017-06-02T12:44:53Z 1443.5 2017-06-02T12:45:01Z 1442.8 2017-06-02T12:45:09Z 1442.2 2017-06-02T12:45:17Z 1441.9 2017-06-02T12:45:24Z 1441.2 2017-06-02T12:45:31Z 1440.5 2017-06-02T12:45:38Z 1439.9 2017-06-02T12:45:45Z 1439.4 2017-06-02T12:45:52Z 1438.9 2017-06-02T12:46:00Z 1438.5 2017-06-02T12:46:08Z 1437.9 2017-06-02T12:46:16Z 1437.6 2017-06-02T12:46:23Z 1437.4 2017-06-02T12:46:31Z 1436.9 2017-06-02T12:46:39Z 1436.5 2017-06-02T12:46:46Z 1435.8 2017-06-02T12:46:53Z 1435.2 2017-06-02T12:47:01Z 1434.7 2017-06-02T12:47:09Z 1434.1 2017-06-02T12:47:16Z 1433 2017-06-02T12:47:23Z 1432.6 2017-06-02T12:47:30Z 1432.2 2017-06-02T12:47:37Z 1431.9 2017-06-02T12:47:44Z 1431.6 2017-06-02T12:47:51Z 1431.4 2017-06-02T12:47:58Z 1431.3 2017-06-02T12:48:06Z 1431.2 2017-06-02T12:48:13Z 1430.5 2017-06-02T12:48:20Z 1429.8 2017-06-02T12:48:27Z 1429.4 2017-06-02T12:48:35Z 1428.5 2017-06-02T12:48:42Z 1427.8 2017-06-02T12:48:49Z 1427.4 2017-06-02T12:48:56Z 1426.6 2017-06-02T12:49:04Z 1426.2 2017-06-02T12:49:12Z 1426 2017-06-02T12:49:20Z 1425.4 2017-06-02T12:49:28Z 1425 2017-06-02T12:49:36Z 1424.5 2017-06-02T12:49:44Z 1424.1 2017-06-02T12:49:52Z 1423.6 2017-06-02T12:49:59Z 1423 2017-06-02T12:50:07Z 1422.3 2017-06-02T12:50:15Z 1421.8 2017-06-02T12:50:23Z 1421.1 2017-06-02T12:50:31Z 1420.5 2017-06-02T12:50:39Z 1419.9 2017-06-02T12:50:47Z 1419.4 2017-06-02T12:50:55Z 1418.8 2017-06-02T12:51:02Z 1418.3 2017-06-02T12:51:10Z 1417.4 2017-06-02T12:51:18Z 1416.7 2017-06-02T12:51:26Z 1416 2017-06-02T12:51:34Z 1415.3 2017-06-02T12:51:43Z 1414.9 2017-06-02T12:51:52Z 1414.1 2017-06-02T12:52:01Z 1413.5 2017-06-02T12:52:09Z 1412.6 2017-06-02T12:52:17Z 1412.1 2017-06-02T12:52:24Z 1411.7 2017-06-02T12:52:32Z 1410.9 2017-06-02T12:52:39Z 1410 2017-06-02T12:52:46Z 1409.2 2017-06-02T12:52:54Z 1409 2017-06-02T12:53:02Z 1408.5 2017-06-02T12:53:09Z 1407.8 2017-06-02T12:53:17Z 1407.3 2017-06-02T12:53:25Z 1405.5 2017-06-02T12:53:39Z 1405.2 2017-06-02T12:53:49Z 1404.6 2017-06-02T12:53:58Z 1404 2017-06-02T12:54:06Z 1402.8 2017-06-02T12:54:16Z 1402.3 2017-06-02T12:54:24Z 1401.7 2017-06-02T12:54:32Z 1400.8 2017-06-02T12:54:40Z 1399.9 2017-06-02T12:54:48Z 1399.2 2017-06-02T12:54:56Z 1398.5 2017-06-02T12:55:03Z 1397.8 2017-06-02T12:55:10Z 1397.2 2017-06-02T12:55:18Z 1396.3 2017-06-02T12:55:25Z 1395.9 2017-06-02T12:55:31Z 1395.3 2017-06-02T12:55:39Z 1394.7 2017-06-02T12:55:47Z 1394 2017-06-02T12:55:55Z 1393.3 2017-06-02T12:56:02Z 1392.5 2017-06-02T12:56:10Z 1392 2017-06-02T12:56:17Z 1391.4 2017-06-02T12:56:25Z 1390.5 2017-06-02T12:56:33Z 1389.7 2017-06-02T12:56:40Z 1389 2017-06-02T12:56:48Z 1388.4 2017-06-02T12:56:56Z 1388.1 2017-06-02T12:57:03Z 1387.5 2017-06-02T12:57:11Z 1386.9 2017-06-02T12:57:21Z 1386.1 2017-06-02T12:57:30Z 1385.2 2017-06-02T12:57:38Z 1384.5 2017-06-02T12:57:46Z 1384 2017-06-02T12:57:53Z 1383.5 2017-06-02T12:58:01Z 1383 2017-06-02T12:58:08Z 1382.6 2017-06-02T12:58:16Z 1382 2017-06-02T12:58:24Z 1381.4 2017-06-02T12:58:32Z 1381.3 2017-06-02T12:58:40Z 1380.8 2017-06-02T12:58:48Z 1380.4 2017-06-02T12:58:56Z 1380.1 2017-06-02T12:59:04Z 1380.1 2017-06-02T12:59:11Z 1380 2017-06-02T12:59:18Z 1379.7 2017-06-02T12:59:26Z 1379.4 2017-06-02T12:59:34Z 1378.8 2017-06-02T12:59:43Z 1378.5 2017-06-02T12:59:51Z 1377.7 2017-06-02T12:59:59Z 1377.3 2017-06-02T13:00:07Z 1377 2017-06-02T13:00:16Z 1377 2017-06-02T13:00:25Z 1376.9 2017-06-02T13:00:33Z 1377.1 2017-06-02T13:00:41Z 1377 2017-06-02T13:00:49Z 1376.7 2017-06-02T13:00:57Z 1376.4 2017-06-02T13:01:06Z 1376.2 2017-06-02T13:01:14Z 1376.5 2017-06-02T13:01:22Z 1376.2 2017-06-02T13:01:30Z 1375.6 2017-06-02T13:01:38Z 1375.6 2017-06-02T13:01:46Z 1375.4 2017-06-02T13:01:54Z 1374.7 2017-06-02T13:02:02Z 1374.3 2017-06-02T13:02:10Z 1374.3 2017-06-02T13:02:19Z 1374.3 2017-06-02T13:02:27Z 1374.2 2017-06-02T13:02:35Z 1373.4 2017-06-02T13:03:01Z 1373.4 2017-06-02T13:03:09Z 1373.2 2017-06-02T13:03:17Z 1373.1 2017-06-02T13:03:25Z 1372.8 2017-06-02T13:03:33Z 1372.5 2017-06-02T13:03:40Z 1372.4 2017-06-02T13:03:50Z 1372.5 2017-06-02T13:03:57Z 1372.6 2017-06-02T13:04:05Z 1372.6 2017-06-02T13:04:13Z 1372.9 2017-06-02T13:04:21Z 1373 2017-06-02T13:04:29Z 1373.3 2017-06-02T13:04:38Z 1373.6 2017-06-02T13:04:47Z 1374 2017-06-02T13:04:56Z 1374.3 2017-06-02T13:05:05Z 1374.5 2017-06-02T13:05:14Z 1375.1 2017-06-02T13:05:24Z 1375.3 2017-06-02T13:05:33Z 1375.8 2017-06-02T13:05:49Z 1376.3 2017-06-02T13:05:58Z 1376.6 2017-06-02T13:06:08Z 1376.9 2017-06-02T13:06:17Z 1378 2017-06-02T13:06:39Z 1378.2 2017-06-02T13:06:50Z 1378.4 2017-06-02T13:07:00Z 1378.5 2017-06-02T13:07:08Z 1379.1 2017-06-02T13:07:16Z 1379.5 2017-06-02T13:07:24Z 1379.8 2017-06-02T13:07:32Z 1380.4 2017-06-02T13:07:41Z 1380.8 2017-06-02T13:07:49Z 1381.5 2017-06-02T13:07:58Z 1381.9 2017-06-02T13:08:07Z 1382.4 2017-06-02T13:08:16Z 1382.8 2017-06-02T13:08:25Z 1383.5 2017-06-02T13:08:33Z 1384.1 2017-06-02T13:08:43Z 1384.4 2017-06-02T13:08:52Z 1385.1 2017-06-02T13:09:01Z 1385.5 2017-06-02T13:09:10Z 1386 2017-06-02T13:09:19Z 1386.7 2017-06-02T13:09:28Z 1387.3 2017-06-02T13:09:37Z 1387.6 2017-06-02T13:09:45Z 1388 2017-06-02T13:09:54Z 1388.3 2017-06-02T13:10:07Z 1388.7 2017-06-02T13:10:16Z 1389.4 2017-06-02T13:10:25Z 1389.7 2017-06-02T13:10:32Z 1390.7 2017-06-02T13:10:39Z 1391.4 2017-06-02T13:10:47Z 1392 2017-06-02T13:10:55Z 1392.4 2017-06-02T13:11:05Z 1392.7 2017-06-02T13:11:14Z 1392.9 2017-06-02T13:11:22Z 1393.1 2017-06-02T13:11:31Z 1393.7 2017-06-02T13:11:43Z 1394.2 2017-06-02T13:11:54Z 1394.8 2017-06-02T13:12:03Z 1395.3 2017-06-02T13:12:10Z 1395.6 2017-06-02T13:12:16Z 1395.9 2017-06-02T13:12:23Z 1396.8 2017-06-02T13:12:35Z 1397.6 2017-06-02T13:12:45Z 1397.9 2017-06-02T13:12:54Z 1398.1 2017-06-02T13:13:06Z 1398.4 2017-06-02T13:13:14Z 1398.8 2017-06-02T13:13:24Z 1399 2017-06-02T13:13:33Z 1399.3 2017-06-02T13:13:42Z 1399.6 2017-06-02T13:13:50Z 1399.8 2017-06-02T13:13:58Z 1400.3 2017-06-02T13:14:07Z 1401.3 2017-06-02T13:14:16Z 1401.4 2017-06-02T13:14:25Z 1402.9 2017-06-02T13:14:49Z 1403.2 2017-06-02T13:15:08Z 1403.3 2017-06-02T13:15:19Z 1403.8 2017-06-02T13:15:28Z 1404.3 2017-06-02T13:15:37Z 1406.5 2017-06-02T13:17:07Z 1406.6 2017-06-02T13:17:16Z 1407.1 2017-06-02T13:17:27Z 1407.3 2017-06-02T13:17:36Z 1407.6 2017-06-02T13:17:44Z 1408 2017-06-02T13:17:53Z 1408.6 2017-06-02T13:18:02Z 1409.2 2017-06-02T13:18:11Z 1409.7 2017-06-02T13:18:20Z 1409.9 2017-06-02T13:18:29Z 1409.9 2017-06-02T13:18:38Z 1409.8 2017-06-02T13:18:46Z 1409.6 2017-06-02T13:18:55Z 1410.3 2017-06-02T13:19:08Z 1411.3 2017-06-02T13:19:18Z 1412.1 2017-06-02T13:19:28Z 1412.9 2017-06-02T13:19:38Z 1413.7 2017-06-02T13:19:49Z 1414.7 2017-06-02T13:20:02Z 1416.2 2017-06-02T13:20:16Z 1418.7 2017-06-02T13:20:32Z 1419.8 2017-06-02T13:20:42Z 1420.4 2017-06-02T13:20:50Z 1420.7 2017-06-02T13:20:58Z 1420.9 2017-06-02T13:21:07Z 1421.1 2017-06-02T13:21:16Z 1420.7 2017-06-02T13:21:27Z 1420.3 2017-06-02T13:21:38Z 1419.9 2017-06-02T13:21:49Z 1419.4 2017-06-02T13:21:58Z 1418.4 2017-06-02T13:22:10Z 1417.2 2017-06-02T13:22:19Z 1414.5 2017-06-02T13:22:35Z 1413.2 2017-06-02T13:22:44Z 1412.3 2017-06-02T13:22:53Z 1411.8 2017-06-02T13:23:04Z 1411.6 2017-06-02T13:23:17Z 1411.9 2017-06-02T13:23:29Z 1412.9 2017-06-02T13:23:41Z 1413.4 2017-06-02T13:23:54Z 1413.9 2017-06-02T13:24:05Z 1414.9 2017-06-02T13:24:16Z 1415.4 2017-06-02T13:24:28Z 1416.4 2017-06-02T13:24:39Z 1417.2 2017-06-02T13:24:49Z 1417.3 2017-06-02T13:25:01Z 1418.3 2017-06-02T13:25:13Z 1418.7 2017-06-02T13:25:24Z 1418.6 2017-06-02T13:25:34Z 1418 2017-06-02T13:25:44Z 1417.6 2017-06-02T13:25:53Z 1417.3 2017-06-02T13:26:02Z 1417 2017-06-02T13:26:12Z 1416.3 2017-06-02T13:26:21Z 1415.6 2017-06-02T13:26:32Z 1414.9 2017-06-02T13:26:42Z 1415 2017-06-02T13:26:54Z 1414.5 2017-06-02T13:27:05Z 1413.3 2017-06-02T13:27:19Z 1411.9 2017-06-02T13:27:29Z 1411 2017-06-02T13:27:38Z 1409.8 2017-06-02T13:27:51Z 1408.4 2017-06-02T13:28:01Z 1407.4 2017-06-02T13:28:11Z 1406.9 2017-06-02T13:28:22Z 1406.3 2017-06-02T13:28:36Z 1404.9 2017-06-02T13:29:27Z 1404.5 2017-06-02T13:29:37Z 1403.8 2017-06-02T13:29:45Z 1403.2 2017-06-02T13:29:54Z 1403.2 2017-06-02T13:30:04Z 1403.4 2017-06-02T13:30:17Z 1403.7 2017-06-02T13:30:29Z 1404.1 2017-06-02T13:30:39Z 1404.3 2017-06-02T13:30:50Z 1404 2017-06-02T13:31:01Z 1403.9 2017-06-02T13:31:13Z 1404.1 2017-06-02T13:31:24Z 1404.4 2017-06-02T13:31:34Z 1404.4 2017-06-02T13:31:48Z 1404.1 2017-06-02T13:31:58Z 1403.8 2017-06-02T13:32:07Z 1403.2 2017-06-02T13:32:17Z 1402.5 2017-06-02T13:32:26Z 1401.8 2017-06-02T13:32:41Z 1401.8 2017-06-02T13:32:55Z 1401.9 2017-06-02T13:33:07Z 1401.3 2017-06-02T13:33:17Z 1401.2 2017-06-02T13:33:28Z 1401.2 2017-06-02T13:33:39Z 1400.8 2017-06-02T13:33:51Z 1400 2017-06-02T13:34:00Z 1399.3 2017-06-02T13:34:08Z 1398.9 2017-06-02T13:34:16Z 1398.1 2017-06-02T13:34:27Z 1398 2017-06-02T13:34:39Z 1397.3 2017-06-02T13:34:48Z 1396.8 2017-06-02T13:34:56Z 1396.4 2017-06-02T13:35:08Z 1395.8 2017-06-02T13:35:19Z 1395.1 2017-06-02T13:35:29Z 1394.3 2017-06-02T13:35:39Z 1393.8 2017-06-02T13:35:47Z 1393 2017-06-02T13:35:59Z 1392.6 2017-06-02T13:36:08Z 1391.5 2017-06-02T13:36:17Z 1390.6 2017-06-02T13:36:27Z 1390.2 2017-06-02T13:36:37Z 1390 2017-06-02T13:36:47Z 1389.4 2017-06-02T13:37:12Z 1388.3 2017-06-02T13:39:17Z 1391.8 2017-06-02T13:43:35Z 1390.2 2017-06-02T13:45:45Z 1389.5 2017-06-02T13:45:55Z 1389.1 2017-06-02T13:46:04Z 1389 2017-06-02T13:46:13Z 1388.7 2017-06-02T13:46:21Z 1388.7 2017-06-02T13:46:29Z 1388.6 2017-06-02T13:46:38Z 1388.5 2017-06-02T13:46:46Z 1388.4 2017-06-02T13:46:54Z 1388.8 2017-06-02T13:47:02Z 1388.7 2017-06-02T13:47:14Z 1388.9 2017-06-02T13:47:23Z 1389.4 2017-06-02T13:47:32Z 1389.9 2017-06-02T13:47:41Z 1390.1 2017-06-02T13:47:50Z 1390.1 2017-06-02T13:47:59Z 1390.4 2017-06-02T13:48:08Z 1390.3 2017-06-02T13:48:17Z 1390.4 2017-06-02T13:48:25Z 1390.6 2017-06-02T13:48:35Z 1390.9 2017-06-02T13:48:45Z 1390.9 2017-06-02T13:48:54Z 1390.9 2017-06-02T13:49:02Z 1390.6 2017-06-02T13:49:10Z 1390.5 2017-06-02T13:49:19Z 1390.5 2017-06-02T13:49:27Z 1390.7 2017-06-02T13:49:35Z 1390.8 2017-06-02T13:49:43Z 1390.9 2017-06-02T13:49:52Z 1390.9 2017-06-02T13:50:00Z 1391 2017-06-02T13:50:08Z 1390.6 2017-06-02T13:50:16Z 1390.5 2017-06-02T13:50:24Z 1390.5 2017-06-02T13:50:33Z 1390.1 2017-06-02T13:50:41Z 1390.1 2017-06-02T13:50:51Z 1389.7 2017-06-02T13:51:00Z 1389.6 2017-06-02T13:51:08Z 1388.9 2017-06-02T13:51:16Z 1388.4 2017-06-02T13:51:24Z 1388.1 2017-06-02T13:51:32Z 1387.5 2017-06-02T13:51:40Z 1386.9 2017-06-02T13:51:51Z 1386.2 2017-06-02T13:52:10Z 1384.2 2017-06-02T13:52:28Z 1382.6 2017-06-02T13:52:39Z 1381.7 2017-06-02T13:52:48Z 1380.6 2017-06-02T13:52:56Z 1379.6 2017-06-02T13:53:05Z 1378.7 2017-06-02T13:53:14Z 1377.9 2017-06-02T13:53:22Z 1377 2017-06-02T13:53:30Z 1376.3 2017-06-02T13:53:38Z 1375.8 2017-06-02T13:53:47Z 1375.4 2017-06-02T13:53:59Z 1375.3 2017-06-02T13:54:11Z 1375.7 2017-06-02T13:54:20Z 1376.2 2017-06-02T13:54:30Z 1376.4 2017-06-02T13:54:39Z 1376.5 2017-06-02T13:54:50Z 1376.4 2017-06-02T13:54:58Z 1376.4 2017-06-02T13:55:06Z 1376.4 2017-06-02T13:55:15Z 1376 2017-06-02T13:55:26Z 1376.2 2017-06-02T13:55:37Z 1376.2 2017-06-02T13:55:47Z 1376.4 2017-06-02T13:56:33Z 1377.3 2017-06-02T13:57:30Z 1377.1 2017-06-02T13:58:16Z 1376.9 2017-06-02T13:58:27Z 1376.4 2017-06-02T13:58:38Z 1375.4 2017-06-02T13:58:50Z 1374.7 2017-06-02T13:59:00Z 1373.8 2017-06-02T13:59:09Z 1372.7 2017-06-02T13:59:18Z 1371.9 2017-06-02T13:59:26Z 1371.1 2017-06-02T13:59:35Z 1370.6 2017-06-02T13:59:45Z 1370 2017-06-02T13:59:55Z 1368.9 2017-06-02T14:00:04Z 1368.9 2017-06-02T14:00:14Z 1368.1 2017-06-02T14:00:24Z 1367.7 2017-06-02T14:00:33Z 1367.4 2017-06-02T14:00:44Z 1367.4 2017-06-02T14:01:25Z 1367.2 2017-06-02T14:03:41Z 1366.9 2017-06-02T14:03:51Z 1366.7 2017-06-02T14:04:01Z 1366.7 2017-06-02T14:04:11Z 1365.7 2017-06-02T14:04:21Z 1365 2017-06-02T14:04:31Z 1363.9 2017-06-02T14:04:41Z 1362.8 2017-06-02T14:04:51Z 1362 2017-06-02T14:05:01Z 1360.7 2017-06-02T14:05:12Z 1359.5 2017-06-02T14:05:23Z 1358.8 2017-06-02T14:05:33Z 1357.8 2017-06-02T14:05:43Z 1356.6 2017-06-02T14:05:54Z 1355 2017-06-02T14:06:03Z 1353.4 2017-06-02T14:06:13Z 1352.2 2017-06-02T14:06:22Z 1351.3 2017-06-02T14:06:30Z 1350.7 2017-06-02T14:06:40Z 1349.7 2017-06-02T14:06:50Z 1348.5 2017-06-02T14:07:01Z 1347.1 2017-06-02T14:07:12Z 1346.1 2017-06-02T14:07:24Z 1345.5 2017-06-02T14:07:33Z 1345.2 2017-06-02T14:07:42Z 1344.6 2017-06-02T14:07:52Z 1343.6 2017-06-02T14:08:02Z 1342.2 2017-06-02T14:08:15Z 1341.2 2017-06-02T14:08:25Z 1339.3 2017-06-02T14:08:35Z 1337.8 2017-06-02T14:08:44Z 1336.6 2017-06-02T14:08:54Z 1334.4 2017-06-02T14:09:16Z 1333.7 2017-06-02T14:09:48Z 1333.4 2017-06-02T14:10:25Z