Puig de Rateta 760 2024-08-28T06:02:54.000Z 75 759.79998779297 2024-08-28T06:02:57.000Z 76 759.79998779297 2024-08-28T06:02:59.000Z 77 759.79998779297 2024-08-28T06:03:01.000Z 76 759.79998779297 2024-08-28T06:03:04.000Z 75 759.59997558594 2024-08-28T06:03:05.000Z 75 759.59997558594 2024-08-28T06:03:12.000Z 74 759.59997558594 2024-08-28T06:03:22.000Z 73 759.59997558594 2024-08-28T06:03:30.000Z 73 759.59997558594 2024-08-28T06:03:37.000Z 75 759.40002441406 2024-08-28T06:03:47.000Z 75 759 2024-08-28T06:03:56.000Z 77 759 2024-08-28T06:03:59.000Z 78 758.59997558594 2024-08-28T06:04:10.000Z 77 758.40002441406 2024-08-28T06:04:12.000Z 74 758.40002441406 2024-08-28T06:04:15.000Z 70 758.40002441406 2024-08-28T06:04:17.000Z 70 758.20001220703 2024-08-28T06:04:23.000Z 68 758.20001220703 2024-08-28T06:04:32.000Z 71 758.20001220703 2024-08-28T06:04:35.000Z 74 758.40002441406 2024-08-28T06:04:42.000Z 74 758.59997558594 2024-08-28T06:04:50.000Z 75 758.79998779297 2024-08-28T06:05:01.000Z 75 758.59997558594 2024-08-28T06:05:07.000Z 78 758.59997558594 2024-08-28T06:05:09.000Z 81 758.59997558594 2024-08-28T06:05:17.000Z 83 758.20001220703 2024-08-28T06:05:28.000Z 82 758 2024-08-28T06:05:33.000Z 82 757.79998779297 2024-08-28T06:05:38.000Z 81 757.20001220703 2024-08-28T06:05:47.000Z 78 756.79998779297 2024-08-28T06:05:51.000Z 78 756.40002441406 2024-08-28T06:05:58.000Z 76 756 2024-08-28T06:06:09.000Z 75 755.79998779297 2024-08-28T06:06:14.000Z 75 755.59997558594 2024-08-28T06:06:19.000Z 76 754.79998779297 2024-08-28T06:06:30.000Z 74 754.59997558594 2024-08-28T06:06:38.000Z 73 754.59997558594 2024-08-28T06:06:54.000Z 70 754.40002441406 2024-08-28T06:06:59.000Z 73 754.40002441406 2024-08-28T06:07:01.000Z 70 754.40002441406 2024-08-28T06:07:02.000Z 66 754.40002441406 2024-08-28T06:07:03.000Z 66 753.79998779297 2024-08-28T06:07:10.000Z 66 753.79998779297 2024-08-28T06:07:13.000Z 67 753.40002441406 2024-08-28T06:07:18.000Z 69 753.20001220703 2024-08-28T06:07:26.000Z 69 752.79998779297 2024-08-28T06:07:33.000Z 69 752.79998779297 2024-08-28T06:07:40.000Z 71 753 2024-08-28T06:07:45.000Z 73 753 2024-08-28T06:07:51.000Z 74 752.79998779297 2024-08-28T06:07:56.000Z 71 752.79998779297 2024-08-28T06:07:58.000Z 71 752.79998779297 2024-08-28T06:08:06.000Z 72 752.79998779297 2024-08-28T06:08:13.000Z 74 753 2024-08-28T06:08:24.000Z 74 753 2024-08-28T06:08:27.000Z 77 753 2024-08-28T06:08:29.000Z 80 753 2024-08-28T06:08:31.000Z 83 753 2024-08-28T06:08:33.000Z 86 753 2024-08-28T06:08:34.000Z 86 753 2024-08-28T06:08:41.000Z 87 753 2024-08-28T06:08:49.000Z 88 753 2024-08-28T06:08:54.000Z 87 753.20001220703 2024-08-28T06:09:01.000Z 85 753.20001220703 2024-08-28T06:09:12.000Z 85 753 2024-08-28T06:09:21.000Z 86 753 2024-08-28T06:09:27.000Z 87 753 2024-08-28T06:09:33.000Z 87 753.20001220703 2024-08-28T06:09:41.000Z 87 753.20001220703 2024-08-28T06:09:49.000Z 86 753.20001220703 2024-08-28T06:09:56.000Z 83 753.20001220703 2024-08-28T06:09:57.000Z 83 753.20001220703 2024-08-28T06:10:06.000Z 81 753.20001220703 2024-08-28T06:10:15.000Z 80 753.40002441406 2024-08-28T06:10:22.000Z 80 753.20001220703 2024-08-28T06:10:29.000Z 80 753.20001220703 2024-08-28T06:10:39.000Z 82 753.20001220703 2024-08-28T06:10:46.000Z 83 753.20001220703 2024-08-28T06:10:54.000Z 84 753 2024-08-28T06:11:03.000Z 85 752.79998779297 2024-08-28T06:11:11.000Z 86 752.79998779297 2024-08-28T06:11:19.000Z 86 752.79998779297 2024-08-28T06:11:25.000Z 85 752.79998779297 2024-08-28T06:11:29.000Z 83 752.79998779297 2024-08-28T06:11:32.000Z 84 752.79998779297 2024-08-28T06:11:37.000Z 84 752.59997558594 2024-08-28T06:11:44.000Z 85 752.59997558594 2024-08-28T06:11:49.000Z 82 752.40002441406 2024-08-28T06:11:55.000Z 80 752.40002441406 2024-08-28T06:12:06.000Z 79 752.40002441406 2024-08-28T06:12:15.000Z 79 752.20001220703 2024-08-28T06:12:23.000Z 78 751.79998779297 2024-08-28T06:12:33.000Z 77 751.79998779297 2024-08-28T06:12:42.000Z 76 751.59997558594 2024-08-28T06:12:45.000Z 76 751.40002441406 2024-08-28T06:12:52.000Z 76 751.20001220703 2024-08-28T06:13:03.000Z 77 751.20001220703 2024-08-28T06:13:12.000Z 80 751.20001220703 2024-08-28T06:13:13.000Z 80 751 2024-08-28T06:13:24.000Z 80 750.79998779297 2024-08-28T06:13:35.000Z 79 750.59997558594 2024-08-28T06:13:41.000Z 79 750.59997558594 2024-08-28T06:13:47.000Z 79 750.40002441406 2024-08-28T06:13:54.000Z 79 750.40002441406 2024-08-28T06:14:02.000Z 79 750.20001220703 2024-08-28T06:14:10.000Z 79 750.20001220703 2024-08-28T06:14:19.000Z 80 750.20001220703 2024-08-28T06:14:24.000Z 83 750.20001220703 2024-08-28T06:14:28.000Z 83 750 2024-08-28T06:14:39.000Z 82 750 2024-08-28T06:14:46.000Z 81 750 2024-08-28T06:14:54.000Z 80 749.79998779297 2024-08-28T06:15:00.000Z 81 749.79998779297 2024-08-28T06:15:02.000Z 81 749.79998779297 2024-08-28T06:15:05.000Z 81 749.79998779297 2024-08-28T06:15:07.000Z 81 749.59997558594 2024-08-28T06:15:15.000Z 81 749.59997558594 2024-08-28T06:15:16.000Z 81 749.79998779297 2024-08-28T06:15:20.000Z 84 749.79998779297 2024-08-28T06:15:23.000Z 86 750.20001220703 2024-08-28T06:15:30.000Z 85 750.20001220703 2024-08-28T06:15:42.000Z 83 749.79998779297 2024-08-28T06:15:51.000Z 84 749.79998779297 2024-08-28T06:15:59.000Z 83 749.79998779297 2024-08-28T06:16:07.000Z 84 749.79998779297 2024-08-28T06:16:16.000Z 84 749.79998779297 2024-08-28T06:16:22.000Z 83 749.79998779297 2024-08-28T06:16:23.000Z 83 749.59997558594 2024-08-28T06:16:24.000Z 83 748.79998779297 2024-08-28T06:16:30.000Z 83 748.40002441406 2024-08-28T06:16:31.000Z 83 747.40002441406 2024-08-28T06:16:35.000Z 84 747.20001220703 2024-08-28T06:16:36.000Z 84 746.40002441406 2024-08-28T06:16:39.000Z 85 745.40002441406 2024-08-28T06:16:44.000Z 84 744.40002441406 2024-08-28T06:16:49.000Z 87 744.40002441406 2024-08-28T06:16:50.000Z 87 744.20001220703 2024-08-28T06:16:51.000Z 87 744 2024-08-28T06:17:02.000Z 87 744 2024-08-28T06:17:08.000Z 84 744 2024-08-28T06:17:09.000Z 80 744 2024-08-28T06:17:11.000Z 77 744 2024-08-28T06:17:12.000Z 74 744 2024-08-28T06:17:13.000Z 69 743.20001220703 2024-08-28T06:17:19.000Z 67 742.59997558594 2024-08-28T06:17:23.000Z 64 742.20001220703 2024-08-28T06:17:28.000Z 63 741.59997558594 2024-08-28T06:17:33.000Z 64 741.59997558594 2024-08-28T06:17:35.000Z 64 740.79998779297 2024-08-28T06:17:41.000Z 66 740.59997558594 2024-08-28T06:17:43.000Z 72 740.40002441406 2024-08-28T06:17:44.000Z 79 739.79998779297 2024-08-28T06:17:47.000Z 80 739.40002441406 2024-08-28T06:17:51.000Z 82 739.20001220703 2024-08-28T06:17:54.000Z 83 739.20001220703 2024-08-28T06:18:03.000Z 83 739.40002441406 2024-08-28T06:18:11.000Z 85 738.40002441406 2024-08-28T06:18:18.000Z 84 738.20001220703 2024-08-28T06:18:19.000Z 84 737.79998779297 2024-08-28T06:18:23.000Z 83 737.79998779297 2024-08-28T06:18:34.000Z 81 737.59997558594 2024-08-28T06:18:38.000Z 78 737.40002441406 2024-08-28T06:18:40.000Z 79 737.20001220703 2024-08-28T06:18:43.000Z 82 737.20001220703 2024-08-28T06:18:46.000Z 85 737.20001220703 2024-08-28T06:18:47.000Z 86 736.59997558594 2024-08-28T06:18:55.000Z 87 736.59997558594 2024-08-28T06:19:03.000Z 86 736.79998779297 2024-08-28T06:19:11.000Z 85 737.20001220703 2024-08-28T06:19:19.000Z 84 737.20001220703 2024-08-28T06:19:24.000Z 85 738.20001220703 2024-08-28T06:19:31.000Z 86 738.40002441406 2024-08-28T06:19:32.000Z 86 739 2024-08-28T06:19:37.000Z 88 739.40002441406 2024-08-28T06:19:42.000Z 90 739.59997558594 2024-08-28T06:19:44.000Z 90 740.20001220703 2024-08-28T06:19:50.000Z 93 740.59997558594 2024-08-28T06:19:52.000Z 93 741.20001220703 2024-08-28T06:19:56.000Z 94 741.79998779297 2024-08-28T06:20:00.000Z 94 742.40002441406 2024-08-28T06:20:04.000Z 94 742.79998779297 2024-08-28T06:20:07.000Z 94 743.20001220703 2024-08-28T06:20:10.000Z 94 744.20001220703 2024-08-28T06:20:14.000Z 94 744.40002441406 2024-08-28T06:20:16.000Z 93 744.59997558594 2024-08-28T06:20:24.000Z 92 744.79998779297 2024-08-28T06:20:32.000Z 92 745.20001220703 2024-08-28T06:20:35.000Z 92 745.40002441406 2024-08-28T06:20:39.000Z 92 746.20001220703 2024-08-28T06:20:44.000Z 91 746.40002441406 2024-08-28T06:20:45.000Z 90 747.40002441406 2024-08-28T06:20:50.000Z 90 747.59997558594 2024-08-28T06:20:51.000Z 90 748.20001220703 2024-08-28T06:20:58.000Z 90 748 2024-08-28T06:21:04.000Z 90 747.79998779297 2024-08-28T06:21:08.000Z 89 747.79998779297 2024-08-28T06:21:10.000Z 89 747.79998779297 2024-08-28T06:21:16.000Z 86 748.20001220703 2024-08-28T06:21:19.000Z 84 748.40002441406 2024-08-28T06:21:21.000Z 81 748.40002441406 2024-08-28T06:21:22.000Z 80 749 2024-08-28T06:21:25.000Z 79 749.59997558594 2024-08-28T06:21:29.000Z 79 749.79998779297 2024-08-28T06:21:31.000Z 80 750.59997558594 2024-08-28T06:21:38.000Z 82 751.79998779297 2024-08-28T06:21:44.000Z 82 752.59997558594 2024-08-28T06:21:51.000Z 85 752.79998779297 2024-08-28T06:21:54.000Z 88 752.79998779297 2024-08-28T06:21:58.000Z 91 752.79998779297 2024-08-28T06:22:01.000Z 92 752.79998779297 2024-08-28T06:22:08.000Z 93 752.79998779297 2024-08-28T06:22:11.000Z 95 752.79998779297 2024-08-28T06:22:17.000Z 96 752.59997558594 2024-08-28T06:22:21.000Z 93 752.40002441406 2024-08-28T06:22:29.000Z 92 752.20001220703 2024-08-28T06:22:35.000Z 91 751.79998779297 2024-08-28T06:22:39.000Z 90 751.40002441406 2024-08-28T06:22:42.000Z 90 750.59997558594 2024-08-28T06:22:46.000Z 89 750 2024-08-28T06:22:49.000Z 87 749.40002441406 2024-08-28T06:22:52.000Z 86 748.20001220703 2024-08-28T06:22:56.000Z 86 747.59997558594 2024-08-28T06:22:58.000Z 85 747 2024-08-28T06:23:00.000Z 85 746.20001220703 2024-08-28T06:23:03.000Z 85 746 2024-08-28T06:23:04.000Z 85 745.79998779297 2024-08-28T06:23:05.000Z 85 745.20001220703 2024-08-28T06:23:08.000Z 85 744.59997558594 2024-08-28T06:23:10.000Z 84 744.40002441406 2024-08-28T06:23:11.000Z 84 743.59997558594 2024-08-28T06:23:14.000Z 84 743.20001220703 2024-08-28T06:23:15.000Z 84 742.59997558594 2024-08-28T06:23:18.000Z 85 742 2024-08-28T06:23:21.000Z 85 741.20001220703 2024-08-28T06:23:24.000Z 85 740.20001220703 2024-08-28T06:23:27.000Z 86 739 2024-08-28T06:23:31.000Z 87 738.79998779297 2024-08-28T06:23:32.000Z 87 737.79998779297 2024-08-28T06:23:36.000Z 87 736.59997558594 2024-08-28T06:23:40.000Z 88 735.59997558594 2024-08-28T06:23:46.000Z 86 734.40002441406 2024-08-28T06:23:53.000Z 85 733.20001220703 2024-08-28T06:23:57.000Z 85 733 2024-08-28T06:23:58.000Z 85 732.20001220703 2024-08-28T06:24:03.000Z 85 731 2024-08-28T06:24:09.000Z 87 730.79998779297 2024-08-28T06:24:10.000Z 87 730.79998779297 2024-08-28T06:24:17.000Z 88 730.59997558594 2024-08-28T06:24:26.000Z 86 730.40002441406 2024-08-28T06:24:33.000Z 88 730.59997558594 2024-08-28T06:24:42.000Z 83 730.59997558594 2024-08-28T06:24:43.000Z 80 730.59997558594 2024-08-28T06:24:44.000Z 79 730.59997558594 2024-08-28T06:24:46.000Z 74 730.79998779297 2024-08-28T06:24:47.000Z 74 731 2024-08-28T06:25:02.000Z 77 731 2024-08-28T06:25:04.000Z 81 731 2024-08-28T06:25:06.000Z 84 731.20001220703 2024-08-28T06:25:15.000Z 84 731.79998779297 2024-08-28T06:25:43.000Z 84 731.79998779297 2024-08-28T06:25:57.000Z 82 731 2024-08-28T06:26:02.000Z 80 730.20001220703 2024-08-28T06:26:06.000Z 80 729.79998779297 2024-08-28T06:26:07.000Z 80 729.59997558594 2024-08-28T06:26:08.000Z 80 728.79998779297 2024-08-28T06:26:11.000Z 80 728.20001220703 2024-08-28T06:26:14.000Z 79 727.59997558594 2024-08-28T06:26:16.000Z 79 726.40002441406 2024-08-28T06:26:21.000Z 80 725.40002441406 2024-08-28T06:26:26.000Z 78 724.79998779297 2024-08-28T06:26:29.000Z 78 724.20001220703 2024-08-28T06:26:32.000Z 78 723.59997558594 2024-08-28T06:26:34.000Z 78 723.20001220703 2024-08-28T06:26:37.000Z 75 722.79998779297 2024-08-28T06:26:39.000Z 72 722.59997558594 2024-08-28T06:26:40.000Z 72 722.59997558594 2024-08-28T06:26:41.000Z 72 722.40002441406 2024-08-28T06:26:45.000Z 74 722 2024-08-28T06:26:47.000Z 78 721.79998779297 2024-08-28T06:26:48.000Z 79 721.40002441406 2024-08-28T06:26:51.000Z 80 721 2024-08-28T06:26:54.000Z 81 720.59997558594 2024-08-28T06:26:57.000Z 81 720 2024-08-28T06:27:03.000Z 80 719.79998779297 2024-08-28T06:27:04.000Z 80 719.59997558594 2024-08-28T06:27:08.000Z 80 718.79998779297 2024-08-28T06:27:12.000Z 79 718.59997558594 2024-08-28T06:27:13.000Z 79 717.79998779297 2024-08-28T06:27:19.000Z 81 717.40002441406 2024-08-28T06:27:21.000Z 84 717.20001220703 2024-08-28T06:27:22.000Z 85 717 2024-08-28T06:27:24.000Z 88 716.79998779297 2024-08-28T06:27:26.000Z 90 716.40002441406 2024-08-28T06:27:28.000Z 92 715.59997558594 2024-08-28T06:27:33.000Z 93 715 2024-08-28T06:27:36.000Z 93 714.59997558594 2024-08-28T06:27:38.000Z 92 714.59997558594 2024-08-28T06:27:39.000Z 92 713.79998779297 2024-08-28T06:27:43.000Z 92 713.40002441406 2024-08-28T06:27:44.000Z 91 712.40002441406 2024-08-28T06:27:50.000Z 91 712.20001220703 2024-08-28T06:27:51.000Z 91 711.59997558594 2024-08-28T06:27:53.000Z 88 711.20001220703 2024-08-28T06:27:55.000Z 87 710.79998779297 2024-08-28T06:27:58.000Z 87 710.20001220703 2024-08-28T06:28:01.000Z 86 709.79998779297 2024-08-28T06:28:03.000Z 86 709 2024-08-28T06:28:06.000Z 86 708.40002441406 2024-08-28T06:28:09.000Z 86 708 2024-08-28T06:28:11.000Z 85 706.79998779297 2024-08-28T06:28:17.000Z 86 705.79998779297 2024-08-28T06:28:23.000Z 86 704.79998779297 2024-08-28T06:28:27.000Z 87 704.20001220703 2024-08-28T06:28:29.000Z 87 703.40002441406 2024-08-28T06:28:32.000Z 83 702.79998779297 2024-08-28T06:28:35.000Z 82 702.40002441406 2024-08-28T06:28:37.000Z 81 701.40002441406 2024-08-28T06:28:41.000Z 80 700.20001220703 2024-08-28T06:28:46.000Z 80 700 2024-08-28T06:28:47.000Z 80 699 2024-08-28T06:28:52.000Z 81 698.59997558594 2024-08-28T06:28:53.000Z 81 698 2024-08-28T06:28:55.000Z 81 698 2024-08-28T06:28:59.000Z 84 698 2024-08-28T06:29:00.000Z 84 698.79998779297 2024-08-28T06:29:07.000Z 82 699 2024-08-28T06:29:11.000Z 82 699.20001220703 2024-08-28T06:29:13.000Z 82 699.79998779297 2024-08-28T06:29:21.000Z 81 700 2024-08-28T06:29:24.000Z 81 700.20001220703 2024-08-28T06:29:26.000Z 81 700.40002441406 2024-08-28T06:29:33.000Z 81 700.40002441406 2024-08-28T06:29:39.000Z 82 700.59997558594 2024-08-28T06:29:44.000Z 84 700.79998779297 2024-08-28T06:29:52.000Z 84 700.79998779297 2024-08-28T06:29:58.000Z 84 701 2024-08-28T06:30:04.000Z 84 701.40002441406 2024-08-28T06:30:11.000Z 84 701.59997558594 2024-08-28T06:30:16.000Z 86 701.59997558594 2024-08-28T06:30:20.000Z 89 701.59997558594 2024-08-28T06:30:22.000Z 88 701.79998779297 2024-08-28T06:30:29.000Z 85 701.79998779297 2024-08-28T06:30:33.000Z 82 701.79998779297 2024-08-28T06:30:35.000Z 82 702 2024-08-28T06:30:42.000Z 81 702.20001220703 2024-08-28T06:30:44.000Z 81 702.59997558594 2024-08-28T06:30:50.000Z 80 702.79998779297 2024-08-28T06:30:57.000Z 80 703 2024-08-28T06:31:03.000Z 80 703.20001220703 2024-08-28T06:31:04.000Z 80 703.59997558594 2024-08-28T06:31:08.000Z 80 704.20001220703 2024-08-28T06:31:12.000Z 82 704.59997558594 2024-08-28T06:31:14.000Z 83 705.20001220703 2024-08-28T06:31:17.000Z 85 705.79998779297 2024-08-28T06:31:20.000Z 87 706.20001220703 2024-08-28T06:31:22.000Z 90 707 2024-08-28T06:31:25.000Z 93 707 2024-08-28T06:31:26.000Z 94 707.59997558594 2024-08-28T06:31:28.000Z 95 708.40002441406 2024-08-28T06:31:32.000Z 97 708.59997558594 2024-08-28T06:31:34.000Z 97 709.20001220703 2024-08-28T06:31:37.000Z 97 709.59997558594 2024-08-28T06:31:41.000Z 99 709.59997558594 2024-08-28T06:31:43.000Z 99 710.40002441406 2024-08-28T06:31:49.000Z 99 710.79998779297 2024-08-28T06:31:51.000Z 101 711.79998779297 2024-08-28T06:31:55.000Z 103 712 2024-08-28T06:31:56.000Z 103 713.20001220703 2024-08-28T06:32:01.000Z 103 713.59997558594 2024-08-28T06:32:03.000Z 104 714 2024-08-28T06:32:05.000Z 107 714.20001220703 2024-08-28T06:32:06.000Z 109 714.40002441406 2024-08-28T06:32:07.000Z 112 714.79998779297 2024-08-28T06:32:10.000Z 115 715 2024-08-28T06:32:11.000Z 116 715.20001220703 2024-08-28T06:32:12.000Z 116 716 2024-08-28T06:32:17.000Z 117 716 2024-08-28T06:32:22.000Z 114 715.79998779297 2024-08-28T06:32:29.000Z 113 716.40002441406 2024-08-28T06:32:34.000Z 112 716.59997558594 2024-08-28T06:32:35.000Z 112 717.40002441406 2024-08-28T06:32:38.000Z 112 718 2024-08-28T06:32:41.000Z 112 718.40002441406 2024-08-28T06:32:43.000Z 113 719.59997558594 2024-08-28T06:32:48.000Z 115 719.79998779297 2024-08-28T06:32:49.000Z 115 720.59997558594 2024-08-28T06:32:55.000Z 117 720.59997558594 2024-08-28T06:32:57.000Z 117 720.79998779297 2024-08-28T06:33:07.000Z 119 720.79998779297 2024-08-28T06:33:16.000Z 119 720.79998779297 2024-08-28T06:33:20.000Z 122 721 2024-08-28T06:33:23.000Z 123 721.20001220703 2024-08-28T06:33:30.000Z 121 721.59997558594 2024-08-28T06:33:34.000Z 120 722 2024-08-28T06:33:36.000Z 120 722.79998779297 2024-08-28T06:33:41.000Z 119 722.79998779297 2024-08-28T06:33:42.000Z 119 723.79998779297 2024-08-28T06:33:46.000Z 118 723.79998779297 2024-08-28T06:33:47.000Z 118 725 2024-08-28T06:33:52.000Z 118 726 2024-08-28T06:33:58.000Z 119 726.20001220703 2024-08-28T06:34:00.000Z 119 727 2024-08-28T06:34:03.000Z 119 727.40002441406 2024-08-28T06:34:05.000Z 119 728 2024-08-28T06:34:10.000Z 119 728.20001220703 2024-08-28T06:34:11.000Z 119 729.40002441406 2024-08-28T06:34:17.000Z 119 730.40002441406 2024-08-28T06:34:24.000Z 118 730.79998779297 2024-08-28T06:34:28.000Z 118 731.20001220703 2024-08-28T06:34:30.000Z 117 731.40002441406 2024-08-28T06:34:33.000Z 115 732 2024-08-28T06:34:36.000Z 114 732.59997558594 2024-08-28T06:34:39.000Z 114 732.79998779297 2024-08-28T06:34:41.000Z 113 733.59997558594 2024-08-28T06:34:46.000Z 114 733.79998779297 2024-08-28T06:34:47.000Z 114 734.79998779297 2024-08-28T06:34:52.000Z 115 735.20001220703 2024-08-28T06:34:55.000Z 115 735.59997558594 2024-08-28T06:34:56.000Z 115 736 2024-08-28T06:34:58.000Z 115 736.79998779297 2024-08-28T06:35:03.000Z 114 737 2024-08-28T06:35:05.000Z 114 737.59997558594 2024-08-28T06:35:09.000Z 114 737.59997558594 2024-08-28T06:35:16.000Z 115 737.79998779297 2024-08-28T06:35:21.000Z 116 738 2024-08-28T06:35:27.000Z 114 737.79998779297 2024-08-28T06:35:34.000Z 113 738 2024-08-28T06:35:39.000Z 115 738 2024-08-28T06:35:40.000Z 114 738.40002441406 2024-08-28T06:35:44.000Z 115 739.20001220703 2024-08-28T06:35:47.000Z 115 739.59997558594 2024-08-28T06:35:49.000Z 115 740.40002441406 2024-08-28T06:35:52.000Z 115 740.59997558594 2024-08-28T06:35:54.000Z 115 741.40002441406 2024-08-28T06:35:59.000Z 115 741.40002441406 2024-08-28T06:36:01.000Z 115 741 2024-08-28T06:36:08.000Z 114 741 2024-08-28T06:36:16.000Z 114 740.79998779297 2024-08-28T06:36:22.000Z 112 740.40002441406 2024-08-28T06:36:26.000Z 110 740.40002441406 2024-08-28T06:36:28.000Z 104 740.40002441406 2024-08-28T06:36:29.000Z 102 740.20001220703 2024-08-28T06:36:31.000Z 98 740 2024-08-28T06:36:34.000Z 96 739.20001220703 2024-08-28T06:36:42.000Z 97 738.59997558594 2024-08-28T06:36:50.000Z 97 738.20001220703 2024-08-28T06:36:55.000Z 96 738 2024-08-28T06:36:56.000Z 96 737 2024-08-28T06:37:01.000Z 95 736.59997558594 2024-08-28T06:37:03.000Z 94 736 2024-08-28T06:37:06.000Z 91 735.40002441406 2024-08-28T06:37:09.000Z 88 735.20001220703 2024-08-28T06:37:10.000Z 87 734.79998779297 2024-08-28T06:37:12.000Z 86 734.59997558594 2024-08-28T06:37:14.000Z 85 734.20001220703 2024-08-28T06:37:15.000Z 84 733.79998779297 2024-08-28T06:37:18.000Z 84 733.59997558594 2024-08-28T06:37:19.000Z 84 733.40002441406 2024-08-28T06:37:20.000Z 84 732.40002441406 2024-08-28T06:37:24.000Z 84 732 2024-08-28T06:37:27.000Z 84 731.40002441406 2024-08-28T06:37:32.000Z 83 730.59997558594 2024-08-28T06:37:36.000Z 82 730.40002441406 2024-08-28T06:37:38.000Z 81 730 2024-08-28T06:37:40.000Z 81 729.59997558594 2024-08-28T06:37:42.000Z 80 729.20001220703 2024-08-28T06:37:45.000Z 80 728.79998779297 2024-08-28T06:37:49.000Z 81 728.20001220703 2024-08-28T06:37:52.000Z 81 727.59997558594 2024-08-28T06:37:55.000Z 81 727.59997558594 2024-08-28T06:38:06.000Z 84 727.59997558594 2024-08-28T06:38:08.000Z 91 727.59997558594 2024-08-28T06:38:09.000Z 95 727.59997558594 2024-08-28T06:38:17.000Z 96 727.40002441406 2024-08-28T06:38:35.000Z 94 727.20001220703 2024-08-28T06:38:39.000Z 92 727.20001220703 2024-08-28T06:38:42.000Z 89 727.20001220703 2024-08-28T06:38:45.000Z 87 727.20001220703 2024-08-28T06:38:46.000Z 87 728 2024-08-28T06:38:53.000Z 88 728.20001220703 2024-08-28T06:38:55.000Z 88 728.79998779297 2024-08-28T06:38:59.000Z 88 729.20001220703 2024-08-28T06:39:03.000Z 88 729.40002441406 2024-08-28T06:39:05.000Z 89 730.40002441406 2024-08-28T06:39:11.000Z 91 730.59997558594 2024-08-28T06:39:13.000Z 92 731 2024-08-28T06:39:16.000Z 94 731.20001220703 2024-08-28T06:39:18.000Z 95 731.40002441406 2024-08-28T06:39:19.000Z 95 731.40002441406 2024-08-28T06:39:20.000Z 96 732 2024-08-28T06:39:24.000Z 97 732.59997558594 2024-08-28T06:39:26.000Z 98 732.59997558594 2024-08-28T06:39:27.000Z 98 733.20001220703 2024-08-28T06:39:31.000Z 99 733.59997558594 2024-08-28T06:39:34.000Z 99 734 2024-08-28T06:39:38.000Z 100 734.59997558594 2024-08-28T06:39:41.000Z 100 735 2024-08-28T06:39:43.000Z 101 735.20001220703 2024-08-28T06:39:45.000Z 102 735.40002441406 2024-08-28T06:39:46.000Z 102 735.79998779297 2024-08-28T06:39:48.000Z 103 736 2024-08-28T06:39:50.000Z 103 736.40002441406 2024-08-28T06:39:57.000Z 105 736.79998779297 2024-08-28T06:40:04.000Z 106 736.79998779297 2024-08-28T06:40:05.000Z 107 737 2024-08-28T06:40:09.000Z 108 737.20001220703 2024-08-28T06:40:11.000Z 108 737.40002441406 2024-08-28T06:40:16.000Z 109 737.40002441406 2024-08-28T06:40:18.000Z 110 737.59997558594 2024-08-28T06:40:24.000Z 111 737.59997558594 2024-08-28T06:40:32.000Z 110 737.40002441406 2024-08-28T06:40:39.000Z 110 737.40002441406 2024-08-28T06:40:48.000Z 108 736.79998779297 2024-08-28T06:40:51.000Z 108 736.20001220703 2024-08-28T06:40:53.000Z 107 736 2024-08-28T06:40:54.000Z 106 735.59997558594 2024-08-28T06:40:56.000Z 105 735 2024-08-28T06:40:58.000Z 104 734.59997558594 2024-08-28T06:41:00.000Z 103 734.40002441406 2024-08-28T06:41:07.000Z 101 733.59997558594 2024-08-28T06:41:16.000Z 99 733.40002441406 2024-08-28T06:41:26.000Z 97 732.59997558594 2024-08-28T06:41:35.000Z 97 731.40002441406 2024-08-28T06:41:43.000Z 97 731.20001220703 2024-08-28T06:41:44.000Z 97 731.20001220703 2024-08-28T06:41:54.000Z 97 732.40002441406 2024-08-28T06:42:03.000Z 97 732.59997558594 2024-08-28T06:42:04.000Z 98 733 2024-08-28T06:42:06.000Z 99 733.40002441406 2024-08-28T06:42:09.000Z 98 733.79998779297 2024-08-28T06:42:11.000Z 97 734.40002441406 2024-08-28T06:42:16.000Z 98 733.79998779297 2024-08-28T06:42:23.000Z 99 732.79998779297 2024-08-28T06:42:30.000Z 99 732.59997558594 2024-08-28T06:42:31.000Z 99 732.20001220703 2024-08-28T06:42:38.000Z 97 732.20001220703 2024-08-28T06:42:39.000Z 97 732.20001220703 2024-08-28T06:42:47.000Z 94 732.20001220703 2024-08-28T06:42:48.000Z 93 732.20001220703 2024-08-28T06:42:51.000Z 90 732.20001220703 2024-08-28T06:42:58.000Z 92 732.20001220703 2024-08-28T06:43:02.000Z 95 732.20001220703 2024-08-28T06:43:07.000Z 97 731.59997558594 2024-08-28T06:43:11.000Z 98 731.40002441406 2024-08-28T06:43:14.000Z 97 731.40002441406 2024-08-28T06:43:20.000Z 96 731.40002441406 2024-08-28T06:43:28.000Z 97 731.59997558594 2024-08-28T06:43:33.000Z 99 732.20001220703 2024-08-28T06:43:37.000Z 99 732.59997558594 2024-08-28T06:43:39.000Z 99 732.79998779297 2024-08-28T06:43:40.000Z 99 733.40002441406 2024-08-28T06:43:43.000Z 99 733.79998779297 2024-08-28T06:43:45.000Z 99 734.79998779297 2024-08-28T06:43:50.000Z 100 735 2024-08-28T06:43:51.000Z 100 736 2024-08-28T06:43:56.000Z 102 737.20001220703 2024-08-28T06:44:00.000Z 102 737.40002441406 2024-08-28T06:44:01.000Z 102 738.40002441406 2024-08-28T06:44:05.000Z 102 738.40002441406 2024-08-28T06:44:06.000Z 102 739 2024-08-28T06:44:10.000Z 105 739.40002441406 2024-08-28T06:44:12.000Z 106 739.59997558594 2024-08-28T06:44:13.000Z 107 740.20001220703 2024-08-28T06:44:16.000Z 111 740.59997558594 2024-08-28T06:44:18.000Z 113 740.79998779297 2024-08-28T06:44:19.000Z 114 741.79998779297 2024-08-28T06:44:23.000Z 114 742.40002441406 2024-08-28T06:44:26.000Z 113 742.79998779297 2024-08-28T06:44:28.000Z 112 743.59997558594 2024-08-28T06:44:31.000Z 112 743.79998779297 2024-08-28T06:44:32.000Z 111 744.40002441406 2024-08-28T06:44:35.000Z 114 744.79998779297 2024-08-28T06:44:38.000Z 116 745.79998779297 2024-08-28T06:44:44.000Z 119 746 2024-08-28T06:44:45.000Z 120 746.79998779297 2024-08-28T06:44:50.000Z 121 747.20001220703 2024-08-28T06:44:52.000Z 122 747.79998779297 2024-08-28T06:44:55.000Z 121 748.20001220703 2024-08-28T06:44:57.000Z 120 748.79998779297 2024-08-28T06:45:00.000Z 120 749.20001220703 2024-08-28T06:45:03.000Z 121 749.79998779297 2024-08-28T06:45:05.000Z 121 750.40002441406 2024-08-28T06:45:08.000Z 122 751 2024-08-28T06:45:11.000Z 123 751.59997558594 2024-08-28T06:45:14.000Z 123 752.20001220703 2024-08-28T06:45:17.000Z 124 752.79998779297 2024-08-28T06:45:21.000Z 123 753.20001220703 2024-08-28T06:45:23.000Z 123 753.79998779297 2024-08-28T06:45:27.000Z 127 754.20001220703 2024-08-28T06:45:29.000Z 128 755 2024-08-28T06:45:34.000Z 128 755 2024-08-28T06:45:35.000Z 127 755.40002441406 2024-08-28T06:45:40.000Z 127 755.59997558594 2024-08-28T06:45:45.000Z 127 756 2024-08-28T06:45:50.000Z 126 756.20001220703 2024-08-28T06:45:52.000Z 126 756 2024-08-28T06:45:58.000Z 125 756 2024-08-28T06:46:00.000Z 125 756 2024-08-28T06:46:04.000Z 125 755.59997558594 2024-08-28T06:46:10.000Z 124 755 2024-08-28T06:46:14.000Z 121 755 2024-08-28T06:46:15.000Z 121 754.79998779297 2024-08-28T06:46:17.000Z 120 754.79998779297 2024-08-28T06:46:22.000Z 118 755 2024-08-28T06:46:23.000Z 117 755 2024-08-28T06:46:25.000Z 114 755.20001220703 2024-08-28T06:46:27.000Z 113 755.40002441406 2024-08-28T06:46:29.000Z 112 755.59997558594 2024-08-28T06:46:34.000Z 112 755.79998779297 2024-08-28T06:46:36.000Z 113 756 2024-08-28T06:46:37.000Z 115 757.20001220703 2024-08-28T06:46:44.000Z 117 757.59997558594 2024-08-28T06:46:50.000Z 114 757.59997558594 2024-08-28T06:46:51.000Z 113 757.79998779297 2024-08-28T06:46:56.000Z 111 758.40002441406 2024-08-28T06:47:01.000Z 111 759 2024-08-28T06:47:04.000Z 110 759.40002441406 2024-08-28T06:47:07.000Z 111 759.59997558594 2024-08-28T06:47:09.000Z 111 760.40002441406 2024-08-28T06:47:14.000Z 112 760.59997558594 2024-08-28T06:47:15.000Z 113 761.59997558594 2024-08-28T06:47:20.000Z 112 762.59997558594 2024-08-28T06:47:27.000Z 111 763.40002441406 2024-08-28T06:47:32.000Z 109 763.59997558594 2024-08-28T06:47:33.000Z 108 764.59997558594 2024-08-28T06:47:38.000Z 107 764.79998779297 2024-08-28T06:47:39.000Z 107 765.79998779297 2024-08-28T06:47:45.000Z 106 766.79998779297 2024-08-28T06:47:49.000Z 109 767 2024-08-28T06:47:50.000Z 109 767.59997558594 2024-08-28T06:47:52.000Z 110 768 2024-08-28T06:47:59.000Z 108 768.20001220703 2024-08-28T06:48:00.000Z 108 768.79998779297 2024-08-28T06:48:07.000Z 110 769.20001220703 2024-08-28T06:48:10.000Z 110 769.59997558594 2024-08-28T06:48:12.000Z 112 769.59997558594 2024-08-28T06:48:13.000Z 113 770 2024-08-28T06:48:16.000Z 116 770.20001220703 2024-08-28T06:48:17.000Z 117 770.40002441406 2024-08-28T06:48:19.000Z 118 771.20001220703 2024-08-28T06:48:24.000Z 117 771.40002441406 2024-08-28T06:48:26.000Z 118 772 2024-08-28T06:48:32.000Z 118 772.20001220703 2024-08-28T06:48:38.000Z 120 772.40002441406 2024-08-28T06:48:43.000Z 120 772.40002441406 2024-08-28T06:48:44.000Z 120 772.20001220703 2024-08-28T06:48:48.000Z 120 771.59997558594 2024-08-28T06:48:55.000Z 120 771.40002441406 2024-08-28T06:48:56.000Z 119 770.79998779297 2024-08-28T06:49:02.000Z 117 770.20001220703 2024-08-28T06:49:10.000Z 115 769.20001220703 2024-08-28T06:49:17.000Z 113 768.79998779297 2024-08-28T06:49:18.000Z 112 768.20001220703 2024-08-28T06:49:22.000Z 111 767.79998779297 2024-08-28T06:49:25.000Z 110 767.79998779297 2024-08-28T06:49:26.000Z 110 767.40002441406 2024-08-28T06:49:29.000Z 110 767 2024-08-28T06:49:32.000Z 109 766.79998779297 2024-08-28T06:49:34.000Z 109 766.40002441406 2024-08-28T06:49:39.000Z 107 766 2024-08-28T06:49:43.000Z 104 765.79998779297 2024-08-28T06:49:45.000Z 104 765.79998779297 2024-08-28T06:49:49.000Z 103 765.79998779297 2024-08-28T06:49:51.000Z 108 766 2024-08-28T06:49:53.000Z 112 766 2024-08-28T06:49:57.000Z 112 766 2024-08-28T06:50:02.000Z 111 766.79998779297 2024-08-28T06:50:06.000Z 110 767.40002441406 2024-08-28T06:50:09.000Z 110 767.79998779297 2024-08-28T06:50:11.000Z 111 768.59997558594 2024-08-28T06:50:16.000Z 112 768.59997558594 2024-08-28T06:50:17.000Z 113 768.59997558594 2024-08-28T06:50:21.000Z 113 768.59997558594 2024-08-28T06:50:22.000Z 113 769 2024-08-28T06:50:25.000Z 112 769.20001220703 2024-08-28T06:50:26.000Z 111 769.59997558594 2024-08-28T06:50:27.000Z 111 770 2024-08-28T06:50:30.000Z 111 770.20001220703 2024-08-28T06:50:31.000Z 111 771.20001220703 2024-08-28T06:50:36.000Z 112 771.59997558594 2024-08-28T06:50:37.000Z 113 772.40002441406 2024-08-28T06:50:41.000Z 116 772.59997558594 2024-08-28T06:50:43.000Z 116 773.40002441406 2024-08-28T06:50:47.000Z 117 774.40002441406 2024-08-28T06:50:53.000Z 118 774.59997558594 2024-08-28T06:50:54.000Z 118 775.40002441406 2024-08-28T06:50:59.000Z 119 775.79998779297 2024-08-28T06:51:01.000Z 120 776.40002441406 2024-08-28T06:51:05.000Z 121 776.79998779297 2024-08-28T06:51:08.000Z 121 777.40002441406 2024-08-28T06:51:11.000Z 120 778 2024-08-28T06:51:15.000Z 121 778 2024-08-28T06:51:16.000Z 122 779 2024-08-28T06:51:21.000Z 123 779.79998779297 2024-08-28T06:51:26.000Z 121 780 2024-08-28T06:51:27.000Z 120 781 2024-08-28T06:51:33.000Z 119 781.20001220703 2024-08-28T06:51:34.000Z 119 782.20001220703 2024-08-28T06:51:38.000Z 120 782.40002441406 2024-08-28T06:51:39.000Z 120 783 2024-08-28T06:51:43.000Z 121 783.40002441406 2024-08-28T06:51:44.000Z 121 783.59997558594 2024-08-28T06:51:46.000Z 122 784.40002441406 2024-08-28T06:51:50.000Z 122 785.59997558594 2024-08-28T06:51:55.000Z 122 786.20001220703 2024-08-28T06:51:58.000Z 120 786.40002441406 2024-08-28T06:51:59.000Z 117 786.59997558594 2024-08-28T06:52:00.000Z 114 787 2024-08-28T06:52:03.000Z 114 787.59997558594 2024-08-28T06:52:08.000Z 113 788.40002441406 2024-08-28T06:52:15.000Z 117 788.40002441406 2024-08-28T06:52:17.000Z 120 788.20001220703 2024-08-28T06:52:20.000Z 120 787.79998779297 2024-08-28T06:52:22.000Z 120 787.20001220703 2024-08-28T06:52:25.000Z 122 786.40002441406 2024-08-28T06:52:28.000Z 122 786.20001220703 2024-08-28T06:52:32.000Z 122 786.79998779297 2024-08-28T06:52:37.000Z 122 787.59997558594 2024-08-28T06:52:40.000Z 122 788.20001220703 2024-08-28T06:52:42.000Z 122 788.40002441406 2024-08-28T06:52:43.000Z 121 788.79998779297 2024-08-28T06:52:44.000Z 117 789.79998779297 2024-08-28T06:52:48.000Z 117 790 2024-08-28T06:52:49.000Z 117 791 2024-08-28T06:52:53.000Z 118 791.59997558594 2024-08-28T06:52:57.000Z 118 791.79998779297 2024-08-28T06:52:58.000Z 118 792.20001220703 2024-08-28T06:53:00.000Z 120 792.40002441406 2024-08-28T06:53:01.000Z 121 793 2024-08-28T06:53:04.000Z 122 793.20001220703 2024-08-28T06:53:05.000Z 122 793.79998779297 2024-08-28T06:53:10.000Z 123 794.40002441406 2024-08-28T06:53:12.000Z 123 795 2024-08-28T06:53:15.000Z 123 795.40002441406 2024-08-28T06:53:17.000Z 124 796 2024-08-28T06:53:20.000Z 124 796.20001220703 2024-08-28T06:53:21.000Z 124 796.59997558594 2024-08-28T06:53:23.000Z 124 797.20001220703 2024-08-28T06:53:26.000Z 125 797.79998779297 2024-08-28T06:53:29.000Z 126 798.20001220703 2024-08-28T06:53:32.000Z 127 798.79998779297 2024-08-28T06:53:36.000Z 127 799.20001220703 2024-08-28T06:53:39.000Z 129 799.79998779297 2024-08-28T06:53:42.000Z 130 800.40002441406 2024-08-28T06:53:45.000Z 130 801 2024-08-28T06:53:50.000Z 131 801.40002441406 2024-08-28T06:53:52.000Z 131 802 2024-08-28T06:53:56.000Z 129 802.20001220703 2024-08-28T06:53:57.000Z 129 802.40002441406 2024-08-28T06:53:58.000Z 129 803 2024-08-28T06:54:01.000Z 127 803.20001220703 2024-08-28T06:54:02.000Z 127 804.20001220703 2024-08-28T06:54:08.000Z 125 804.79998779297 2024-08-28T06:54:13.000Z 126 805.20001220703 2024-08-28T06:54:16.000Z 124 805.59997558594 2024-08-28T06:54:18.000Z 123 806.20001220703 2024-08-28T06:54:23.000Z 121 806.20001220703 2024-08-28T06:54:25.000Z 122 806.59997558594 2024-08-28T06:54:28.000Z 121 807.20001220703 2024-08-28T06:54:33.000Z 124 807.40002441406 2024-08-28T06:54:34.000Z 124 807.59997558594 2024-08-28T06:54:41.000Z 125 807.59997558594 2024-08-28T06:54:49.000Z 122 807.59997558594 2024-08-28T06:54:51.000Z 123 807.59997558594 2024-08-28T06:54:56.000Z 122 807.59997558594 2024-08-28T06:55:03.000Z 120 807.59997558594 2024-08-28T06:55:08.000Z 117 807.59997558594 2024-08-28T06:55:09.000Z 116 807.40002441406 2024-08-28T06:55:12.000Z 113 807.40002441406 2024-08-28T06:55:15.000Z 110 807.20001220703 2024-08-28T06:55:20.000Z 111 807.20001220703 2024-08-28T06:55:26.000Z 108 807.20001220703 2024-08-28T06:55:35.000Z 109 807.20001220703 2024-08-28T06:55:38.000Z 106 807.20001220703 2024-08-28T06:55:45.000Z 109 807.20001220703 2024-08-28T06:55:47.000Z 112 807.20001220703 2024-08-28T06:55:51.000Z 109 807.20001220703 2024-08-28T06:55:53.000Z 104 807 2024-08-28T06:55:54.000Z 104 807 2024-08-28T06:55:55.000Z 104 807 2024-08-28T06:56:05.000Z 101 807 2024-08-28T06:56:09.000Z 101 807 2024-08-28T06:56:17.000Z 98 807 2024-08-28T06:56:22.000Z 98 806.59997558594 2024-08-28T06:56:39.000Z 100 806.59997558594 2024-08-28T06:56:52.000Z 103 806.59997558594 2024-08-28T06:57:01.000Z 102 806.59997558594 2024-08-28T06:57:14.000Z 102 806.59997558594 2024-08-28T06:57:25.000Z 101 806.40002441406 2024-08-28T06:57:35.000Z 98 806.40002441406 2024-08-28T06:57:41.000Z 98 806.40002441406 2024-08-28T06:57:57.000Z 99 806.40002441406 2024-08-28T06:57:59.000Z 102 806.20001220703 2024-08-28T06:58:07.000Z 101 806.20001220703 2024-08-28T06:58:13.000Z 101 806.20001220703 2024-08-28T06:58:21.000Z 96 806.20001220703 2024-08-28T06:58:23.000Z 93 806.20001220703 2024-08-28T06:58:25.000Z 93 806.20001220703 2024-08-28T06:58:28.000Z 96 806.20001220703 2024-08-28T06:58:33.000Z 98 805.79998779297 2024-08-28T06:58:40.000Z 97 806 2024-08-28T06:58:47.000Z 96 805.79998779297 2024-08-28T06:58:54.000Z 96 805.79998779297 2024-08-28T06:59:00.000Z 95 805.79998779297 2024-08-28T06:59:03.000Z 94 806 2024-08-28T06:59:05.000Z 93 806.59997558594 2024-08-28T06:59:12.000Z 94 807.20001220703 2024-08-28T06:59:16.000Z 96 807.59997558594 2024-08-28T06:59:17.000Z 96 807.79998779297 2024-08-28T06:59:24.000Z 96 807.59997558594 2024-08-28T06:59:28.000Z 96 807.59997558594 2024-08-28T06:59:30.000Z 97 808 2024-08-28T06:59:32.000Z 101 808 2024-08-28T06:59:35.000Z 104 808 2024-08-28T06:59:37.000Z 106 808 2024-08-28T06:59:38.000Z 107 808.40002441406 2024-08-28T06:59:42.000Z 108 808.40002441406 2024-08-28T06:59:43.000Z 108 808.59997558594 2024-08-28T06:59:47.000Z 108 809.40002441406 2024-08-28T06:59:51.000Z 111 809.59997558594 2024-08-28T06:59:54.000Z 112 810 2024-08-28T07:00:00.000Z 113 810.20001220703 2024-08-28T07:00:06.000Z 113 810.20001220703 2024-08-28T07:00:13.000Z 113 810.59997558594 2024-08-28T07:00:16.000Z 111 811 2024-08-28T07:00:21.000Z 111 811 2024-08-28T07:00:22.000Z 111 811.20001220703 2024-08-28T07:00:26.000Z 111 811.40002441406 2024-08-28T07:00:32.000Z 110 811.40002441406 2024-08-28T07:00:36.000Z 110 811.40002441406 2024-08-28T07:00:38.000Z 110 811.40002441406 2024-08-28T07:00:44.000Z 109 811.59997558594 2024-08-28T07:00:46.000Z 108 812.79998779297 2024-08-28T07:00:51.000Z 108 813.79998779297 2024-08-28T07:00:56.000Z 107 814.20001220703 2024-08-28T07:00:57.000Z 108 815 2024-08-28T07:01:02.000Z 108 815.20001220703 2024-08-28T07:01:03.000Z 108 816.20001220703 2024-08-28T07:01:08.000Z 109 816.40002441406 2024-08-28T07:01:09.000Z 110 817.20001220703 2024-08-28T07:01:15.000Z 112 817.40002441406 2024-08-28T07:01:16.000Z 112 818 2024-08-28T07:01:20.000Z 112 818.40002441406 2024-08-28T07:01:22.000Z 113 819.20001220703 2024-08-28T07:01:26.000Z 116 819.40002441406 2024-08-28T07:01:27.000Z 116 819.59997558594 2024-08-28T07:01:28.000Z 117 820 2024-08-28T07:01:31.000Z 121 820.20001220703 2024-08-28T07:01:34.000Z 124 820.20001220703 2024-08-28T07:01:36.000Z 124 820.40002441406 2024-08-28T07:01:39.000Z 124 820.59997558594 2024-08-28T07:01:40.000Z 124 821 2024-08-28T07:01:43.000Z 124 821.40002441406 2024-08-28T07:01:46.000Z 123 821.59997558594 2024-08-28T07:01:47.000Z 123 822.20001220703 2024-08-28T07:01:51.000Z 122 822.59997558594 2024-08-28T07:01:53.000Z 123 823.79998779297 2024-08-28T07:01:57.000Z 124 824 2024-08-28T07:01:58.000Z 124 824.79998779297 2024-08-28T07:02:02.000Z 125 825.20001220703 2024-08-28T07:02:04.000Z 125 826 2024-08-28T07:02:08.000Z 125 826.20001220703 2024-08-28T07:02:10.000Z 125 827 2024-08-28T07:02:17.000Z 125 827 2024-08-28T07:02:18.000Z 125 828.20001220703 2024-08-28T07:02:25.000Z 126 828.79998779297 2024-08-28T07:02:27.000Z 126 829.20001220703 2024-08-28T07:02:32.000Z 126 829.40002441406 2024-08-28T07:02:33.000Z 126 830.20001220703 2024-08-28T07:02:39.000Z 126 830.40002441406 2024-08-28T07:02:45.000Z 125 830.20001220703 2024-08-28T07:02:53.000Z 123 829.59997558594 2024-08-28T07:02:59.000Z 121 829.20001220703 2024-08-28T07:03:03.000Z 120 829.20001220703 2024-08-28T07:03:07.000Z 120 829 2024-08-28T07:03:12.000Z 119 829.20001220703 2024-08-28T07:03:18.000Z 118 829.20001220703 2024-08-28T07:03:25.000Z 116 829.40002441406 2024-08-28T07:03:31.000Z 114 830.20001220703 2024-08-28T07:03:36.000Z 113 831.20001220703 2024-08-28T07:03:41.000Z 113 831.40002441406 2024-08-28T07:03:42.000Z 113 832.40002441406 2024-08-28T07:03:47.000Z 113 833.59997558594 2024-08-28T07:03:52.000Z 114 834.40002441406 2024-08-28T07:03:56.000Z 118 834.59997558594 2024-08-28T07:03:58.000Z 120 835.59997558594 2024-08-28T07:04:05.000Z 122 835.59997558594 2024-08-28T07:04:06.000Z 122 836.20001220703 2024-08-28T07:04:12.000Z 123 836.79998779297 2024-08-28T07:04:17.000Z 123 837.40002441406 2024-08-28T07:04:20.000Z 123 838 2024-08-28T07:04:22.000Z 123 838.20001220703 2024-08-28T07:04:25.000Z 123 839 2024-08-28T07:04:30.000Z 123 839.20001220703 2024-08-28T07:04:32.000Z 124 839.40002441406 2024-08-28T07:04:34.000Z 124 840 2024-08-28T07:04:38.000Z 124 840.20001220703 2024-08-28T07:04:39.000Z 124 841 2024-08-28T07:04:43.000Z 126 841.59997558594 2024-08-28T07:04:46.000Z 126 842.20001220703 2024-08-28T07:04:48.000Z 126 843 2024-08-28T07:04:53.000Z 128 843.40002441406 2024-08-28T07:04:54.000Z 128 844.59997558594 2024-08-28T07:04:59.000Z 129 844.79998779297 2024-08-28T07:05:01.000Z 130 845.59997558594 2024-08-28T07:05:05.000Z 131 846.40002441406 2024-08-28T07:05:09.000Z 132 846.79998779297 2024-08-28T07:05:11.000Z 132 847.20001220703 2024-08-28T07:05:14.000Z 132 847.79998779297 2024-08-28T07:05:22.000Z 131 848 2024-08-28T07:05:23.000Z 131 848.79998779297 2024-08-28T07:05:29.000Z 131 849.40002441406 2024-08-28T07:05:31.000Z 131 850 2024-08-28T07:05:34.000Z 131 850.40002441406 2024-08-28T07:05:37.000Z 131 850.59997558594 2024-08-28T07:05:39.000Z 130 851.20001220703 2024-08-28T07:05:41.000Z 130 852.20001220703 2024-08-28T07:05:48.000Z 130 853.59997558594 2024-08-28T07:05:54.000Z 131 854 2024-08-28T07:05:57.000Z 131 854.79998779297 2024-08-28T07:06:02.000Z 129 855.20001220703 2024-08-28T07:06:05.000Z 129 855.79998779297 2024-08-28T07:06:13.000Z 130 857 2024-08-28T07:06:20.000Z 130 858 2024-08-28T07:06:29.000Z 131 859.20001220703 2024-08-28T07:06:37.000Z 131 860.20001220703 2024-08-28T07:06:41.000Z 131 861.20001220703 2024-08-28T07:06:49.000Z 129 861.40002441406 2024-08-28T07:06:50.000Z 128 862.40002441406 2024-08-28T07:06:56.000Z 128 863.20001220703 2024-08-28T07:07:03.000Z 127 863.40002441406 2024-08-28T07:07:05.000Z 127 864.40002441406 2024-08-28T07:07:12.000Z 128 864.40002441406 2024-08-28T07:07:13.000Z 128 865.20001220703 2024-08-28T07:07:19.000Z 127 865.40002441406 2024-08-28T07:07:25.000Z 125 865.40002441406 2024-08-28T07:07:26.000Z 124 866.20001220703 2024-08-28T07:07:32.000Z 125 866.59997558594 2024-08-28T07:07:40.000Z 122 866.79998779297 2024-08-28T07:07:43.000Z 123 867.20001220703 2024-08-28T07:07:47.000Z 123 867.40002441406 2024-08-28T07:07:53.000Z 123 867.59997558594 2024-08-28T07:07:54.000Z 122 868.79998779297 2024-08-28T07:07:59.000Z 123 869.20001220703 2024-08-28T07:08:00.000Z 123 870 2024-08-28T07:08:07.000Z 124 871 2024-08-28T07:08:13.000Z 125 871 2024-08-28T07:08:14.000Z 125 871.20001220703 2024-08-28T07:08:17.000Z 124 871.59997558594 2024-08-28T07:08:20.000Z 124 872 2024-08-28T07:08:26.000Z 124 872 2024-08-28T07:08:29.000Z 123 872.59997558594 2024-08-28T07:08:33.000Z 123 873.20001220703 2024-08-28T07:08:36.000Z 123 873.59997558594 2024-08-28T07:08:39.000Z 122 873.79998779297 2024-08-28T07:08:47.000Z 120 874.20001220703 2024-08-28T07:08:53.000Z 119 875 2024-08-28T07:08:56.000Z 119 875.40002441406 2024-08-28T07:08:58.000Z 119 876 2024-08-28T07:09:02.000Z 118 876.40002441406 2024-08-28T07:09:04.000Z 118 876.79998779297 2024-08-28T07:09:05.000Z 118 877.20001220703 2024-08-28T07:09:08.000Z 119 877.59997558594 2024-08-28T07:09:11.000Z 120 878.20001220703 2024-08-28T07:09:14.000Z 120 878.59997558594 2024-08-28T07:09:17.000Z 121 879.20001220703 2024-08-28T07:09:21.000Z 122 879.79998779297 2024-08-28T07:09:25.000Z 122 880 2024-08-28T07:09:26.000Z 122 880.79998779297 2024-08-28T07:09:30.000Z 122 882 2024-08-28T07:09:37.000Z 124 882.40002441406 2024-08-28T07:09:43.000Z 124 883.20001220703 2024-08-28T07:09:46.000Z 125 883.59997558594 2024-08-28T07:09:48.000Z 125 884.20001220703 2024-08-28T07:09:51.000Z 125 884.79998779297 2024-08-28T07:09:53.000Z 126 884.79998779297 2024-08-28T07:10:00.000Z 127 885 2024-08-28T07:10:01.000Z 127 884.59997558594 2024-08-28T07:10:06.000Z 128 884.79998779297 2024-08-28T07:10:13.000Z 127 884.79998779297 2024-08-28T07:10:24.000Z 125 884.79998779297 2024-08-28T07:10:29.000Z 122 884.79998779297 2024-08-28T07:10:36.000Z 121 885.40002441406 2024-08-28T07:10:41.000Z 120 885.59997558594 2024-08-28T07:10:42.000Z 119 886.40002441406 2024-08-28T07:10:46.000Z 118 886.79998779297 2024-08-28T07:10:48.000Z 118 887.59997558594 2024-08-28T07:10:53.000Z 118 888 2024-08-28T07:10:55.000Z 118 888.59997558594 2024-08-28T07:11:00.000Z 119 888.79998779297 2024-08-28T07:11:02.000Z 118 889.59997558594 2024-08-28T07:11:08.000Z 119 889.59997558594 2024-08-28T07:11:09.000Z 119 890.79998779297 2024-08-28T07:11:17.000Z 119 892 2024-08-28T07:11:22.000Z 118 892.20001220703 2024-08-28T07:11:24.000Z 119 893 2024-08-28T07:11:29.000Z 120 893.40002441406 2024-08-28T07:11:30.000Z 120 894.20001220703 2024-08-28T07:11:33.000Z 121 895 2024-08-28T07:11:36.000Z 122 895.59997558594 2024-08-28T07:11:39.000Z 122 896.20001220703 2024-08-28T07:11:43.000Z 126 896.40002441406 2024-08-28T07:11:44.000Z 127 896.59997558594 2024-08-28T07:11:45.000Z 127 897.20001220703 2024-08-28T07:11:50.000Z 130 897.20001220703 2024-08-28T07:11:51.000Z 130 897.79998779297 2024-08-28T07:11:57.000Z 130 898 2024-08-28T07:11:58.000Z 130 898 2024-08-28T07:11:59.000Z 130 898.59997558594 2024-08-28T07:12:04.000Z 127 898.79998779297 2024-08-28T07:12:05.000Z 126 898.79998779297 2024-08-28T07:12:06.000Z 126 899.59997558594 2024-08-28T07:12:10.000Z 129 899.79998779297 2024-08-28T07:12:11.000Z 129 900 2024-08-28T07:12:14.000Z 129 900.79998779297 2024-08-28T07:12:18.000Z 129 901.20001220703 2024-08-28T07:12:19.000Z 129 902.20001220703 2024-08-28T07:12:25.000Z 129 902.20001220703 2024-08-28T07:12:26.000Z 129 903.20001220703 2024-08-28T07:12:32.000Z 130 904.40002441406 2024-08-28T07:12:38.000Z 130 904.40002441406 2024-08-28T07:12:39.000Z 130 905.40002441406 2024-08-28T07:12:47.000Z 130 906 2024-08-28T07:12:54.000Z 131 906.59997558594 2024-08-28T07:12:56.000Z 132 907.40002441406 2024-08-28T07:13:00.000Z 131 907.79998779297 2024-08-28T07:13:02.000Z 131 908.79998779297 2024-08-28T07:13:07.000Z 131 910 2024-08-28T07:13:11.000Z 132 910.40002441406 2024-08-28T07:13:13.000Z 132 910.79998779297 2024-08-28T07:13:21.000Z 131 911 2024-08-28T07:13:23.000Z 132 912 2024-08-28T07:13:27.000Z 131 912.79998779297 2024-08-28T07:13:34.000Z 131 913.20001220703 2024-08-28T07:13:36.000Z 131 914.20001220703 2024-08-28T07:13:41.000Z 132 914.40002441406 2024-08-28T07:13:42.000Z 132 914 2024-08-28T07:13:51.000Z 130 913.59997558594 2024-08-28T07:14:02.000Z 130 913.40002441406 2024-08-28T07:14:11.000Z 127 913.59997558594 2024-08-28T07:14:14.000Z 126 914 2024-08-28T07:14:21.000Z 123 913.79998779297 2024-08-28T07:14:29.000Z 122 914 2024-08-28T07:14:37.000Z 118 914 2024-08-28T07:14:38.000Z 114 913.79998779297 2024-08-28T07:14:42.000Z 111 913.40002441406 2024-08-28T07:14:50.000Z 110 913.79998779297 2024-08-28T07:15:03.000Z 113 913.79998779297 2024-08-28T07:15:05.000Z 113 913.40002441406 2024-08-28T07:15:12.000Z 112 913.59997558594 2024-08-28T07:15:19.000Z 112 913.59997558594 2024-08-28T07:15:23.000Z 108 913.59997558594 2024-08-28T07:15:25.000Z 104 913.59997558594 2024-08-28T07:15:29.000Z 103 913.59997558594 2024-08-28T07:15:35.000Z 105 913.79998779297 2024-08-28T07:15:37.000Z 105 913.59997558594 2024-08-28T07:15:41.000Z 104 913.59997558594 2024-08-28T07:15:46.000Z 103 913.59997558594 2024-08-28T07:15:48.000Z 104 913.79998779297 2024-08-28T07:15:53.000Z 106 914.59997558594 2024-08-28T07:15:57.000Z 109 915.20001220703 2024-08-28T07:16:00.000Z 110 916.40002441406 2024-08-28T07:16:05.000Z 110 917 2024-08-28T07:16:08.000Z 113 917.40002441406 2024-08-28T07:16:10.000Z 114 917.59997558594 2024-08-28T07:16:12.000Z 115 918.20001220703 2024-08-28T07:16:16.000Z 118 918.40002441406 2024-08-28T07:16:18.000Z 119 919 2024-08-28T07:16:23.000Z 119 919.59997558594 2024-08-28T07:16:27.000Z 120 920.20001220703 2024-08-28T07:16:30.000Z 121 920.79998779297 2024-08-28T07:16:34.000Z 121 921.59997558594 2024-08-28T07:16:39.000Z 125 921.79998779297 2024-08-28T07:16:40.000Z 125 923 2024-08-28T07:16:44.000Z 126 923.40002441406 2024-08-28T07:16:46.000Z 123 924 2024-08-28T07:16:49.000Z 120 924.20001220703 2024-08-28T07:16:50.000Z 121 924.59997558594 2024-08-28T07:16:52.000Z 122 924.79998779297 2024-08-28T07:16:53.000Z 125 925.20001220703 2024-08-28T07:16:56.000Z 128 925.20001220703 2024-08-28T07:16:57.000Z 129 926 2024-08-28T07:17:01.000Z 131 926.40002441406 2024-08-28T07:17:03.000Z 131 927.20001220703 2024-08-28T07:17:07.000Z 131 927.59997558594 2024-08-28T07:17:09.000Z 131 928.40002441406 2024-08-28T07:17:13.000Z 129 928.79998779297 2024-08-28T07:17:15.000Z 130 930 2024-08-28T07:17:20.000Z 130 930 2024-08-28T07:17:21.000Z 130 931 2024-08-28T07:17:26.000Z 131 932.20001220703 2024-08-28T07:17:30.000Z 132 933.20001220703 2024-08-28T07:17:36.000Z 131 933.59997558594 2024-08-28T07:17:38.000Z 132 934.40002441406 2024-08-28T07:17:42.000Z 132 935 2024-08-28T07:17:45.000Z 133 935.40002441406 2024-08-28T07:17:47.000Z 133 936 2024-08-28T07:17:50.000Z 134 936.40002441406 2024-08-28T07:17:53.000Z 134 937.40002441406 2024-08-28T07:17:59.000Z 134 937.59997558594 2024-08-28T07:18:00.000Z 134 938.79998779297 2024-08-28T07:18:05.000Z 134 939.20001220703 2024-08-28T07:18:07.000Z 134 940 2024-08-28T07:18:11.000Z 134 941 2024-08-28T07:18:15.000Z 135 941.20001220703 2024-08-28T07:18:16.000Z 135 941.79998779297 2024-08-28T07:18:21.000Z 137 942.20001220703 2024-08-28T07:18:25.000Z 137 943 2024-08-28T07:18:29.000Z 137 943.40002441406 2024-08-28T07:18:31.000Z 137 944.40002441406 2024-08-28T07:18:36.000Z 135 945.40002441406 2024-08-28T07:18:43.000Z 134 945.59997558594 2024-08-28T07:18:44.000Z 134 946.59997558594 2024-08-28T07:18:51.000Z 133 946.59997558594 2024-08-28T07:18:52.000Z 134 946.79998779297 2024-08-28T07:18:57.000Z 133 947.59997558594 2024-08-28T07:19:01.000Z 131 948.59997558594 2024-08-28T07:19:06.000Z 130 948.79998779297 2024-08-28T07:19:08.000Z 129 949.79998779297 2024-08-28T07:19:14.000Z 130 950 2024-08-28T07:19:15.000Z 129 950.79998779297 2024-08-28T07:19:21.000Z 129 951.20001220703 2024-08-28T07:19:22.000Z 129 952.40002441406 2024-08-28T07:19:29.000Z 130 952.40002441406 2024-08-28T07:19:30.000Z 130 953.40002441406 2024-08-28T07:19:37.000Z 132 953.59997558594 2024-08-28T07:19:38.000Z 132 954.40002441406 2024-08-28T07:19:42.000Z 131 955 2024-08-28T07:19:45.000Z 131 955.40002441406 2024-08-28T07:19:47.000Z 131 956.20001220703 2024-08-28T07:19:51.000Z 131 956.40002441406 2024-08-28T07:19:55.000Z 131 957.20001220703 2024-08-28T07:19:59.000Z 130 957.59997558594 2024-08-28T07:20:00.000Z 130 958.59997558594 2024-08-28T07:20:07.000Z 128 959.59997558594 2024-08-28T07:20:12.000Z 129 959.79998779297 2024-08-28T07:20:14.000Z 130 960.79998779297 2024-08-28T07:20:21.000Z 130 961 2024-08-28T07:20:22.000Z 130 961.79998779297 2024-08-28T07:20:30.000Z 131 962.20001220703 2024-08-28T07:20:38.000Z 129 962.79998779297 2024-08-28T07:20:46.000Z 126 962.79998779297 2024-08-28T07:20:48.000Z 126 963 2024-08-28T07:20:53.000Z 124 963 2024-08-28T07:20:54.000Z 124 963 2024-08-28T07:20:58.000Z 124 963 2024-08-28T07:21:05.000Z 121 962.79998779297 2024-08-28T07:21:06.000Z 121 963.20001220703 2024-08-28T07:21:13.000Z 121 963.40002441406 2024-08-28T07:21:17.000Z 118 963.40002441406 2024-08-28T07:21:19.000Z 117 963.79998779297 2024-08-28T07:21:22.000Z 117 964.20001220703 2024-08-28T07:21:24.000Z 117 964.59997558594 2024-08-28T07:21:28.000Z 117 964.79998779297 2024-08-28T07:21:30.000Z 116 964.79998779297 2024-08-28T07:21:31.000Z 116 964.79998779297 2024-08-28T07:21:32.000Z 117 965 2024-08-28T07:21:35.000Z 118 965.79998779297 2024-08-28T07:21:41.000Z 119 966 2024-08-28T07:21:43.000Z 119 967 2024-08-28T07:21:49.000Z 121 967.40002441406 2024-08-28T07:21:51.000Z 121 968.20001220703 2024-08-28T07:21:57.000Z 121 968.40002441406 2024-08-28T07:21:58.000Z 121 969.20001220703 2024-08-28T07:22:01.000Z 121 969.79998779297 2024-08-28T07:22:05.000Z 121 969.79998779297 2024-08-28T07:22:11.000Z 122 969.40002441406 2024-08-28T07:22:27.000Z 120 970 2024-08-28T07:22:45.000Z 119 970 2024-08-28T07:22:49.000Z 116 970.20001220703 2024-08-28T07:22:54.000Z 113 970.20001220703 2024-08-28T07:22:55.000Z 112 969.79998779297 2024-08-28T07:23:07.000Z 109 969.79998779297 2024-08-28T07:23:08.000Z 108 969.40002441406 2024-08-28T07:23:17.000Z 108 969.40002441406 2024-08-28T07:23:21.000Z 109 969.40002441406 2024-08-28T07:23:24.000Z 109 969.40002441406 2024-08-28T07:23:26.000Z 108 969.79998779297 2024-08-28T07:23:31.000Z 106 969.79998779297 2024-08-28T07:23:32.000Z 105 970 2024-08-28T07:23:36.000Z 106 970 2024-08-28T07:23:38.000Z 107 970 2024-08-28T07:23:40.000Z 107 969.79998779297 2024-08-28T07:23:43.000Z 110 970 2024-08-28T07:23:50.000Z 110 970.40002441406 2024-08-28T07:23:55.000Z 110 970.59997558594 2024-08-28T07:23:56.000Z 110 970.59997558594 2024-08-28T07:24:03.000Z 108 971.40002441406 2024-08-28T07:24:06.000Z 108 972.59997558594 2024-08-28T07:24:11.000Z 110 973.79998779297 2024-08-28T07:24:16.000Z 111 974.20001220703 2024-08-28T07:24:18.000Z 112 974.79998779297 2024-08-28T07:24:22.000Z 113 975.20001220703 2024-08-28T07:24:24.000Z 114 976 2024-08-28T07:24:27.000Z 115 976.20001220703 2024-08-28T07:24:28.000Z 116 977 2024-08-28T07:24:33.000Z 118 977 2024-08-28T07:24:34.000Z 119 977.20001220703 2024-08-28T07:24:37.000Z 122 977.20001220703 2024-08-28T07:24:38.000Z 121 976.79998779297 2024-08-28T07:24:44.000Z 121 976 2024-08-28T07:24:48.000Z 119 975.40002441406 2024-08-28T07:24:50.000Z 119 975.20001220703 2024-08-28T07:24:57.000Z 119 975.79998779297 2024-08-28T07:25:05.000Z 118 975.79998779297 2024-08-28T07:25:11.000Z 117 975.79998779297 2024-08-28T07:25:15.000Z 114 975.59997558594 2024-08-28T07:25:17.000Z 114 975.59997558594 2024-08-28T07:25:18.000Z 114 976.40002441406 2024-08-28T07:25:25.000Z 114 976.40002441406 2024-08-28T07:25:26.000Z 114 977 2024-08-28T07:25:29.000Z 113 977.40002441406 2024-08-28T07:25:34.000Z 112 977.79998779297 2024-08-28T07:25:43.000Z 113 978 2024-08-28T07:25:48.000Z 113 978.40002441406 2024-08-28T07:25:50.000Z 113 979 2024-08-28T07:25:55.000Z 114 980 2024-08-28T07:26:02.000Z 115 980.40002441406 2024-08-28T07:26:03.000Z 115 981.40002441406 2024-08-28T07:26:07.000Z 116 981.40002441406 2024-08-28T07:26:08.000Z 116 982.40002441406 2024-08-28T07:26:15.000Z 117 982.59997558594 2024-08-28T07:26:19.000Z 114 982.59997558594 2024-08-28T07:26:22.000Z 115 983.20001220703 2024-08-28T07:26:29.000Z 120 983.20001220703 2024-08-28T07:26:30.000Z 123 983.40002441406 2024-08-28T07:26:31.000Z 123 983.59997558594 2024-08-28T07:26:33.000Z 122 984.20001220703 2024-08-28T07:26:37.000Z 121 984.59997558594 2024-08-28T07:26:43.000Z 121 984.59997558594 2024-08-28T07:26:44.000Z 121 985 2024-08-28T07:26:54.000Z 121 985 2024-08-28T07:27:13.000Z 119 985.20001220703 2024-08-28T07:27:16.000Z 119 985.59997558594 2024-08-28T07:27:20.000Z 119 985.79998779297 2024-08-28T07:27:21.000Z 119 986.79998779297 2024-08-28T07:27:27.000Z 118 987.59997558594 2024-08-28T07:27:32.000Z 117 987.79998779297 2024-08-28T07:27:33.000Z 117 988.40002441406 2024-08-28T07:27:39.000Z 118 989 2024-08-28T07:27:42.000Z 118 989.20001220703 2024-08-28T07:27:43.000Z 118 989.40002441406 2024-08-28T07:27:46.000Z 118 989.79998779297 2024-08-28T07:27:49.000Z 119 990 2024-08-28T07:27:50.000Z 119 990.20001220703 2024-08-28T07:27:51.000Z 119 991.20001220703 2024-08-28T07:27:57.000Z 119 991.40002441406 2024-08-28T07:27:58.000Z 119 992.40002441406 2024-08-28T07:28:04.000Z 122 992.40002441406 2024-08-28T07:28:05.000Z 122 993.40002441406 2024-08-28T07:28:13.000Z 121 993.59997558594 2024-08-28T07:28:14.000Z 121 994.40002441406 2024-08-28T07:28:19.000Z 122 995.59997558594 2024-08-28T07:28:24.000Z 121 996 2024-08-28T07:28:30.000Z 124 996 2024-08-28T07:28:32.000Z 127 996 2024-08-28T07:28:38.000Z 129 996.79998779297 2024-08-28T07:28:45.000Z 129 997.59997558594 2024-08-28T07:28:51.000Z 126 997.79998779297 2024-08-28T07:28:52.000Z 125 998 2024-08-28T07:28:53.000Z 124 998.79998779297 2024-08-28T07:28:59.000Z 125 999.20001220703 2024-08-28T07:29:02.000Z 126 999.40002441406 2024-08-28T07:29:08.000Z 125 999.40002441406 2024-08-28T07:29:14.000Z 124 999.20001220703 2024-08-28T07:29:23.000Z 121 998.59997558594 2024-08-28T07:29:32.000Z 122 998.79998779297 2024-08-28T07:29:33.000Z 122 998.59997558594 2024-08-28T07:29:38.000Z 119 998.40002441406 2024-08-28T07:29:46.000Z 116 998.40002441406 2024-08-28T07:29:50.000Z 113 998.59997558594 2024-08-28T07:29:54.000Z 114 999 2024-08-28T07:30:06.000Z 114 999.20001220703 2024-08-28T07:30:14.000Z 115 999.79998779297 2024-08-28T07:30:21.000Z 115 1000.200012207 2024-08-28T07:30:23.000Z 116 1000.799987793 2024-08-28T07:30:28.000Z 116 1001.4000244141 2024-08-28T07:30:33.000Z 116 1001.799987793 2024-08-28T07:30:37.000Z 116 1002 2024-08-28T07:30:38.000Z 116 1002.200012207 2024-08-28T07:30:43.000Z 116 1002 2024-08-28T07:30:51.000Z 116 1002 2024-08-28T07:30:52.000Z 115 1002.4000244141 2024-08-28T07:30:56.000Z 118 1002.5999755859 2024-08-28T07:30:57.000Z 118 1003.5999755859 2024-08-28T07:31:03.000Z 117 1004.200012207 2024-08-28T07:31:06.000Z 118 1004.5999755859 2024-08-28T07:31:09.000Z 119 1004.5999755859 2024-08-28T07:31:13.000Z 119 1005.200012207 2024-08-28T07:31:20.000Z 119 1005.5999755859 2024-08-28T07:31:31.000Z 119 1005.5999755859 2024-08-28T07:31:32.000Z 119 1005.4000244141 2024-08-28T07:31:38.000Z 122 1005.4000244141 2024-08-28T07:31:40.000Z 122 1005.4000244141 2024-08-28T07:31:48.000Z 119 1005.200012207 2024-08-28T07:31:55.000Z 117 1005 2024-08-28T07:31:58.000Z 114 1005 2024-08-28T07:32:00.000Z 110 1004.799987793 2024-08-28T07:32:02.000Z 110 1004.5999755859 2024-08-28T07:32:04.000Z 109 1004.4000244141 2024-08-28T07:32:10.000Z 106 1003.5999755859 2024-08-28T07:32:17.000Z 106 1003.4000244141 2024-08-28T07:32:18.000Z 106 1003 2024-08-28T07:32:26.000Z 106 1002.200012207 2024-08-28T07:32:30.000Z 107 1001.4000244141 2024-08-28T07:32:35.000Z 107 1001.200012207 2024-08-28T07:32:41.000Z 106 1001.200012207 2024-08-28T07:32:44.000Z 106 1001 2024-08-28T07:32:48.000Z 106 1000.4000244141 2024-08-28T07:32:53.000Z 109 1000 2024-08-28T07:32:55.000Z 109 999.79998779297 2024-08-28T07:32:57.000Z 109 1000 2024-08-28T07:33:03.000Z 108 1001.200012207 2024-08-28T07:33:08.000Z 109 1001.4000244141 2024-08-28T07:33:09.000Z 109 1002.200012207 2024-08-28T07:33:11.000Z 109 1003.200012207 2024-08-28T07:33:16.000Z 110 1003.5999755859 2024-08-28T07:33:17.000Z 111 1004.4000244141 2024-08-28T07:33:21.000Z 114 1004.4000244141 2024-08-28T07:33:23.000Z 116 1004.5999755859 2024-08-28T07:33:26.000Z 120 1005 2024-08-28T07:33:30.000Z 119 1005.4000244141 2024-08-28T07:33:32.000Z 119 1005.799987793 2024-08-28T07:33:37.000Z 120 1006.5999755859 2024-08-28T07:33:40.000Z 121 1007.4000244141 2024-08-28T07:33:44.000Z 122 1007.5999755859 2024-08-28T07:33:46.000Z 122 1008.5999755859 2024-08-28T07:33:52.000Z 122 1008.799987793 2024-08-28T07:33:53.000Z 122 1009.799987793 2024-08-28T07:33:59.000Z 122 1010 2024-08-28T07:34:01.000Z 122 1010.799987793 2024-08-28T07:34:06.000Z 125 1011.799987793 2024-08-28T07:34:13.000Z 126 1013 2024-08-28T07:34:18.000Z 126 1013.4000244141 2024-08-28T07:34:21.000Z 125 1014 2024-08-28T07:34:24.000Z 127 1014.5999755859 2024-08-28T07:34:28.000Z 128 1015 2024-08-28T07:34:33.000Z 128 1015 2024-08-28T07:34:35.000Z 128 1015.799987793 2024-08-28T07:34:39.000Z 127 1016 2024-08-28T07:34:41.000Z 127 1016.200012207 2024-08-28T07:34:42.000Z 127 1017.200012207 2024-08-28T07:34:48.000Z 127 1018.200012207 2024-08-28T07:34:52.000Z 128 1018.4000244141 2024-08-28T07:34:55.000Z 128 1019 2024-08-28T07:34:59.000Z 131 1019.4000244141 2024-08-28T07:35:01.000Z 134 1019.799987793 2024-08-28T07:35:03.000Z 134 1020.5999755859 2024-08-28T07:35:06.000Z 133 1021.200012207 2024-08-28T07:35:09.000Z 133 1021.5999755859 2024-08-28T07:35:11.000Z 133 1022.5999755859 2024-08-28T07:35:15.000Z 133 1023.799987793 2024-08-28T07:35:20.000Z 133 1024.4000244141 2024-08-28T07:35:24.000Z 132 1024.8000488281 2024-08-28T07:35:26.000Z 131 1025.4000244141 2024-08-28T07:35:30.000Z 132 1026 2024-08-28T07:35:32.000Z 132 1027 2024-08-28T07:35:37.000Z 131 1027.1999511719 2024-08-28T07:35:38.000Z 132 1028.1999511719 2024-08-28T07:35:44.000Z 131 1029.4000244141 2024-08-28T07:35:50.000Z 134 1029.5999755859 2024-08-28T07:35:51.000Z 134 1030.5999755859 2024-08-28T07:35:55.000Z 134 1030.8000488281 2024-08-28T07:35:57.000Z 134 1030.5999755859 2024-08-28T07:36:04.000Z 135 1031 2024-08-28T07:36:10.000Z 137 1031.8000488281 2024-08-28T07:36:17.000Z 138 1032.1999511719 2024-08-28T07:36:21.000Z 137 1032.5999755859 2024-08-28T07:36:27.000Z 138 1032.8000488281 2024-08-28T07:36:31.000Z 137 1033.4000244141 2024-08-28T07:36:35.000Z 135 1033.8000488281 2024-08-28T07:36:36.000Z 133 1034.5999755859 2024-08-28T07:36:40.000Z 132 1034.8000488281 2024-08-28T07:36:41.000Z 132 1035.8000488281 2024-08-28T07:36:47.000Z 133 1036.4000244141 2024-08-28T07:36:50.000Z 134 1037 2024-08-28T07:36:54.000Z 134 1037.5999755859 2024-08-28T07:36:57.000Z 133 1037.8000488281 2024-08-28T07:37:04.000Z 132 1038.1999511719 2024-08-28T07:37:09.000Z 131 1038.1999511719 2024-08-28T07:37:10.000Z 131 1039 2024-08-28T07:37:15.000Z 134 1039.1999511719 2024-08-28T07:37:18.000Z 139 1039.8000488281 2024-08-28T07:37:25.000Z 139 1039.8000488281 2024-08-28T07:37:28.000Z 135 1039.5999755859 2024-08-28T07:37:29.000Z 131 1039.5999755859 2024-08-28T07:37:30.000Z 127 1039.4000244141 2024-08-28T07:37:36.000Z 124 1039.5999755859 2024-08-28T07:37:44.000Z 122 1039.8000488281 2024-08-28T07:37:52.000Z 119 1039.8000488281 2024-08-28T07:37:54.000Z 119 1040 2024-08-28T07:37:58.000Z 116 1040 2024-08-28T07:38:01.000Z 113 1040 2024-08-28T07:38:03.000Z 113 1040 2024-08-28T07:38:09.000Z 113 1040.1999511719 2024-08-28T07:38:11.000Z 112 1040.5999755859 2024-08-28T07:38:16.000Z 111 1041 2024-08-28T07:38:23.000Z 111 1041.1999511719 2024-08-28T07:38:24.000Z 111 1042.4000244141 2024-08-28T07:38:30.000Z 113 1042.1999511719 2024-08-28T07:38:39.000Z 116 1042 2024-08-28T07:38:42.000Z 120 1042 2024-08-28T07:38:44.000Z 123 1042.1999511719 2024-08-28T07:38:46.000Z 123 1041.8000488281 2024-08-28T07:38:54.000Z 121 1041.4000244141 2024-08-28T07:38:57.000Z 118 1041.4000244141 2024-08-28T07:39:00.000Z 114 1041.4000244141 2024-08-28T07:39:02.000Z 111 1041.8000488281 2024-08-28T07:39:05.000Z 110 1042.4000244141 2024-08-28T07:39:17.000Z 108 1042.4000244141 2024-08-28T07:39:21.000Z 105 1042.4000244141 2024-08-28T07:39:23.000Z 102 1042.1999511719 2024-08-28T07:39:29.000Z 106 1042.1999511719 2024-08-28T07:39:38.000Z 105 1042 2024-08-28T07:39:48.000Z 104 1042 2024-08-28T07:40:03.000Z 104 1041.8000488281 2024-08-28T07:40:08.000Z 102 1041.8000488281 2024-08-28T07:40:12.000Z 102 1041.4000244141 2024-08-28T07:40:16.000Z 105 1041.4000244141 2024-08-28T07:40:20.000Z 100 1041.4000244141 2024-08-28T07:40:22.000Z 97 1041.4000244141 2024-08-28T07:40:23.000Z 97 1041.4000244141 2024-08-28T07:40:35.000Z 95 1041.1999511719 2024-08-28T07:40:39.000Z 97 1041.1999511719 2024-08-28T07:40:40.000Z 100 1041.1999511719 2024-08-28T07:40:41.000Z 103 1041 2024-08-28T07:40:44.000Z 100 1041 2024-08-28T07:40:49.000Z 97 1041 2024-08-28T07:40:52.000Z 94 1041.1999511719 2024-08-28T07:40:54.000Z 94 1041.5999755859 2024-08-28T07:41:10.000Z 95 1041.5999755859 2024-08-28T07:41:21.000Z 96 1041.4000244141 2024-08-28T07:41:25.000Z 93 1041.4000244141 2024-08-28T07:41:36.000Z 93 1041.4000244141 2024-08-28T07:41:42.000Z 94 1042.1999511719 2024-08-28T07:41:50.000Z 95 1042.1999511719 2024-08-28T07:41:53.000Z 97 1042.4000244141 2024-08-28T07:41:55.000Z 99 1042.5999755859 2024-08-28T07:42:00.000Z 100 1043.4000244141 2024-08-28T07:42:06.000Z 103 1043.5999755859 2024-08-28T07:42:07.000Z 103 1044.5999755859 2024-08-28T07:42:11.000Z 105 1044.8000488281 2024-08-28T07:42:13.000Z 106 1045.4000244141 2024-08-28T07:42:18.000Z 108 1045.5999755859 2024-08-28T07:42:19.000Z 109 1046 2024-08-28T07:42:23.000Z 110 1046.5999755859 2024-08-28T07:42:28.000Z 112 1046.8000488281 2024-08-28T07:42:30.000Z 114 1047.5999755859 2024-08-28T07:42:34.000Z 115 1047.8000488281 2024-08-28T07:42:36.000Z 115 1048.8000488281 2024-08-28T07:42:40.000Z 114 1049.1999511719 2024-08-28T07:42:42.000Z 114 1049.8000488281 2024-08-28T07:42:45.000Z 116 1050.1999511719 2024-08-28T07:42:48.000Z 119 1050.1999511719 2024-08-28T07:42:51.000Z 120 1050.5999755859 2024-08-28T07:42:58.000Z 121 1050.5999755859 2024-08-28T07:42:59.000Z 121 1050.8000488281 2024-08-28T07:43:01.000Z 121 1051.1999511719 2024-08-28T07:43:04.000Z 121 1051.4000244141 2024-08-28T07:43:05.000Z 121 1052 2024-08-28T07:43:08.000Z 122 1052.1999511719 2024-08-28T07:43:10.000Z 122 1052.5999755859 2024-08-28T07:43:18.000Z 122 1053 2024-08-28T07:43:20.000Z 120 1053.5999755859 2024-08-28T07:43:24.000Z 120 1053.8000488281 2024-08-28T07:43:26.000Z 120 1054 2024-08-28T07:43:27.000Z 120 1054.8000488281 2024-08-28T07:43:34.000Z 118 1055 2024-08-28T07:43:36.000Z 119 1055.5999755859 2024-08-28T07:43:40.000Z 119 1056 2024-08-28T07:43:44.000Z 119 1056.1999511719 2024-08-28T07:43:47.000Z 117 1056.4000244141 2024-08-28T07:43:51.000Z 118 1057 2024-08-28T07:43:55.000Z 118 1057 2024-08-28T07:43:56.000Z 118 1058.1999511719 2024-08-28T07:44:01.000Z 118 1058.5999755859 2024-08-28T07:44:03.000Z 119 1059.1999511719 2024-08-28T07:44:06.000Z 120 1059.4000244141 2024-08-28T07:44:08.000Z 120 1059.8000488281 2024-08-28T07:44:10.000Z 120 1060.4000244141 2024-08-28T07:44:14.000Z 121 1061 2024-08-28T07:44:17.000Z 121 1061.4000244141 2024-08-28T07:44:18.000Z 121 1061.4000244141 2024-08-28T07:44:19.000Z 122 1061.5999755859 2024-08-28T07:44:23.000Z 122 1062.5999755859 2024-08-28T07:44:28.000Z 123 1063.1999511719 2024-08-28T07:44:31.000Z 123 1063.5999755859 2024-08-28T07:44:33.000Z 123 1064.8000488281 2024-08-28T07:44:38.000Z 126 1065.4000244141 2024-08-28T07:44:44.000Z 126 1066 2024-08-28T07:44:47.000Z 125 1067 2024-08-28T07:44:52.000Z 126 1067.1999511719 2024-08-28T07:44:53.000Z 126 1067.8000488281 2024-08-28T07:44:57.000Z 126 1068.1999511719 2024-08-28T07:44:59.000Z 127 1068.8000488281 2024-08-28T07:45:06.000Z 127 1069.1999511719 2024-08-28T07:45:11.000Z 128 1069.4000244141 2024-08-28T07:45:14.000Z 128 1070.4000244141 2024-08-28T07:45:20.000Z 127 1070.5999755859 2024-08-28T07:45:21.000Z 126 1071.1999511719 2024-08-28T07:45:24.000Z 123 1071.5999755859 2024-08-28T07:45:25.000Z 123 1072.1999511719 2024-08-28T07:45:28.000Z 124 1072.4000244141 2024-08-28T07:45:35.000Z 123 1072.5999755859 2024-08-28T07:45:38.000Z 123 1073.4000244141 2024-08-28T07:45:43.000Z 125 1073.5999755859 2024-08-28T07:45:44.000Z 125 1074.8000488281 2024-08-28T07:45:49.000Z 123 1075.1999511719 2024-08-28T07:45:51.000Z 122 1076 2024-08-28T07:45:54.000Z 123 1077 2024-08-28T07:45:58.000Z 124 1077.1999511719 2024-08-28T07:45:59.000Z 124 1078 2024-08-28T07:46:04.000Z 128 1078 2024-08-28T07:46:05.000Z 130 1078 2024-08-28T07:46:06.000Z 131 1078.1999511719 2024-08-28T07:46:10.000Z 128 1078.8000488281 2024-08-28T07:46:16.000Z 128 1079 2024-08-28T07:46:18.000Z 127 1079.8000488281 2024-08-28T07:46:22.000Z 126 1079.8000488281 2024-08-28T07:46:23.000Z 125 1080 2024-08-28T07:46:25.000Z 125 1080.8000488281 2024-08-28T07:46:30.000Z 125 1081.1999511719 2024-08-28T07:46:33.000Z 125 1081.1999511719 2024-08-28T07:46:36.000Z 125 1081.4000244141 2024-08-28T07:46:37.000Z 125 1081.4000244141 2024-08-28T07:46:41.000Z 125 1082 2024-08-28T07:46:48.000Z 124 1082.1999511719 2024-08-28T07:46:49.000Z 124 1083 2024-08-28T07:46:54.000Z 123 1083.4000244141 2024-08-28T07:46:56.000Z 121 1084.4000244141 2024-08-28T07:47:02.000Z 121 1085.4000244141 2024-08-28T07:47:09.000Z 122 1086.4000244141 2024-08-28T07:47:16.000Z 122 1087.5999755859 2024-08-28T07:47:22.000Z 124 1087.8000488281 2024-08-28T07:47:24.000Z 124 1088.4000244141 2024-08-28T07:47:27.000Z 124 1088.8000488281 2024-08-28T07:47:29.000Z 125 1089 2024-08-28T07:47:30.000Z 126 1089.5999755859 2024-08-28T07:47:32.000Z 129 1090 2024-08-28T07:47:34.000Z 129 1090.8000488281 2024-08-28T07:47:37.000Z 130 1091 2024-08-28T07:47:39.000Z 130 1092 2024-08-28T07:47:44.000Z 131 1093.1999511719 2024-08-28T07:47:50.000Z 131 1093.1999511719 2024-08-28T07:47:51.000Z 131 1094.1999511719 2024-08-28T07:47:57.000Z 130 1094.4000244141 2024-08-28T07:47:59.000Z 130 1095.1999511719 2024-08-28T07:48:07.000Z 129 1095 2024-08-28T07:48:18.000Z 129 1095.1999511719 2024-08-28T07:48:23.000Z 129 1096.4000244141 2024-08-28T07:48:28.000Z 129 1097 2024-08-28T07:48:30.000Z 127 1097.5999755859 2024-08-28T07:48:33.000Z 126 1098.5999755859 2024-08-28T07:48:37.000Z 126 1098.5999755859 2024-08-28T07:48:38.000Z 127 1098.5999755859 2024-08-28T07:48:50.000Z 128 1098.4000244141 2024-08-28T07:49:00.000Z 126 1098.4000244141 2024-08-28T07:49:06.000Z 124 1099 2024-08-28T07:49:12.000Z 121 1099 2024-08-28T07:49:14.000Z 121 1099.8000488281 2024-08-28T07:49:18.000Z 119 1099.8000488281 2024-08-28T07:49:19.000Z 117 1100 2024-08-28T07:49:25.000Z 114 1100 2024-08-28T07:49:35.000Z 114 1100 2024-08-28T07:49:45.000Z 114 1099.8000488281 2024-08-28T07:49:53.000Z 111 1099.8000488281 2024-08-28T07:49:54.000Z 111 1099.8000488281 2024-08-28T07:49:57.000Z 108 1099.5999755859 2024-08-28T07:50:11.000Z 105 1099.5999755859 2024-08-28T07:50:16.000Z 102 1099.4000244141 2024-08-28T07:50:19.000Z 102 1099 2024-08-28T07:50:27.000Z 104 1098.5999755859 2024-08-28T07:50:31.000Z 106 1098.4000244141 2024-08-28T07:50:33.000Z 105 1097.5999755859 2024-08-28T07:50:39.000Z 105 1096.5999755859 2024-08-28T07:50:45.000Z 104 1096.8000488281 2024-08-28T07:50:51.000Z 101 1096.8000488281 2024-08-28T07:50:52.000Z 100 1096.8000488281 2024-08-28T07:50:55.000Z 98 1097.1999511719 2024-08-28T07:50:58.000Z 98 1097.1999511719 2024-08-28T07:51:01.000Z 98 1097.5999755859 2024-08-28T07:51:03.000Z 98 1098.5999755859 2024-08-28T07:51:07.000Z 98 1099 2024-08-28T07:51:09.000Z 99 1099 2024-08-28T07:51:10.000Z 99 1099 2024-08-28T07:51:11.000Z 100 1098.5999755859 2024-08-28T07:51:16.000Z 103 1098.5999755859 2024-08-28T07:51:18.000Z 103 1099 2024-08-28T07:51:23.000Z 105 1099.5999755859 2024-08-28T07:51:27.000Z 107 1099.8000488281 2024-08-28T07:51:29.000Z 107 1100.4000244141 2024-08-28T07:51:34.000Z 110 1100.4000244141 2024-08-28T07:51:36.000Z 111 1100.5999755859 2024-08-28T07:51:41.000Z 112 1100.8000488281 2024-08-28T07:51:42.000Z 112 1101.5999755859 2024-08-28T07:51:48.000Z 113 1102.1999511719 2024-08-28T07:51:51.000Z 111 1102.8000488281 2024-08-28T07:51:55.000Z 110 1103.1999511719 2024-08-28T07:51:57.000Z 110 1104 2024-08-28T07:52:01.000Z 111 1104.5999755859 2024-08-28T07:52:03.000Z 112 1105 2024-08-28T07:52:07.000Z 112 1105 2024-08-28T07:52:08.000Z 113 1105 2024-08-28T07:52:09.000Z 114 1105.1999511719 2024-08-28T07:52:12.000Z 118 1105 2024-08-28T07:52:15.000Z 122 1104 2024-08-28T07:52:21.000Z 122 1104 2024-08-28T07:52:22.000Z 122 1103.5999755859 2024-08-28T07:52:26.000Z 121 1104.1999511719 2024-08-28T07:52:32.000Z 120 1105 2024-08-28T07:52:36.000Z 117 1105.1999511719 2024-08-28T07:52:37.000Z 117 1105.4000244141 2024-08-28T07:52:39.000Z 117 1105.8000488281 2024-08-28T07:52:50.000Z 117 1105.1999511719 2024-08-28T07:52:56.000Z 115 1105.1999511719 2024-08-28T07:52:57.000Z 116 1105.1999511719 2024-08-28T07:53:00.000Z 117 1105.5999755859 2024-08-28T07:53:03.000Z 118 1105.5999755859 2024-08-28T07:53:06.000Z 117 1105.5999755859 2024-08-28T07:53:15.000Z 115 1105.5999755859 2024-08-28T07:53:18.000Z 114 1105.4000244141 2024-08-28T07:53:21.000Z 115 1105.1999511719 2024-08-28T07:53:26.000Z 116 1105 2024-08-28T07:53:34.000Z 112 1105 2024-08-28T07:53:35.000Z 109 1105 2024-08-28T07:53:40.000Z 106 1105 2024-08-28T07:53:46.000Z 104 1104.8000488281 2024-08-28T07:53:55.000Z 103 1104.5999755859 2024-08-28T07:54:01.000Z 102 1104.5999755859 2024-08-28T07:54:04.000Z 104 1104.4000244141 2024-08-28T07:54:07.000Z 103 1104.4000244141 2024-08-28T07:54:11.000Z 100 1104.1999511719 2024-08-28T07:54:15.000Z 99 1104.1999511719 2024-08-28T07:54:20.000Z 100 1103.8000488281 2024-08-28T07:54:31.000Z 102 1103 2024-08-28T07:54:36.000Z 101 1102.1999511719 2024-08-28T07:54:42.000Z 100 1102 2024-08-28T07:54:45.000Z 100 1102 2024-08-28T07:54:48.000Z 100 1102 2024-08-28T07:55:00.000Z 100 1101.5999755859 2024-08-28T07:55:07.000Z 98 1101 2024-08-28T07:55:10.000Z 98 1100.4000244141 2024-08-28T07:55:13.000Z 97 1099.8000488281 2024-08-28T07:55:16.000Z 97 1099.8000488281 2024-08-28T07:55:18.000Z 99 1099.5999755859 2024-08-28T07:55:20.000Z 102 1099.4000244141 2024-08-28T07:55:23.000Z 105 1099.4000244141 2024-08-28T07:55:24.000Z 105 1098.8000488281 2024-08-28T07:55:27.000Z 105 1098.1999511719 2024-08-28T07:55:31.000Z 105 1097.5999755859 2024-08-28T07:55:35.000Z 105 1097.5999755859 2024-08-28T07:55:36.000Z 105 1097.4000244141 2024-08-28T07:55:43.000Z 105 1097.5999755859 2024-08-28T07:55:55.000Z 104 1097.5999755859 2024-08-28T07:56:01.000Z 105 1097.4000244141 2024-08-28T07:56:12.000Z 108 1097.1999511719 2024-08-28T07:56:13.000Z 108 1096.5999755859 2024-08-28T07:56:18.000Z 108 1096.1999511719 2024-08-28T07:56:20.000Z 108 1095.4000244141 2024-08-28T07:56:24.000Z 108 1094.5999755859 2024-08-28T07:56:28.000Z 108 1094.1999511719 2024-08-28T07:56:29.000Z 108 1093.1999511719 2024-08-28T07:56:34.000Z 107 1092.4000244141 2024-08-28T07:56:40.000Z 106 1092.4000244141 2024-08-28T07:56:41.000Z 106 1092.1999511719 2024-08-28T07:56:46.000Z 103 1092.1999511719 2024-08-28T07:56:47.000Z 103 1091.4000244141 2024-08-28T07:56:51.000Z 101 1091.1999511719 2024-08-28T07:56:54.000Z 101 1090.8000488281 2024-08-28T07:56:56.000Z 100 1090.4000244141 2024-08-28T07:56:59.000Z 97 1090 2024-08-28T07:57:02.000Z 96 1089.8000488281 2024-08-28T07:57:03.000Z 95 1088.8000488281 2024-08-28T07:57:09.000Z 93 1088.5999755859 2024-08-28T07:57:10.000Z 93 1087.5999755859 2024-08-28T07:57:14.000Z 92 1086.5999755859 2024-08-28T07:57:19.000Z 90 1085.4000244141 2024-08-28T07:57:26.000Z 89 1085.1999511719 2024-08-28T07:57:27.000Z 89 1084.1999511719 2024-08-28T07:57:33.000Z 89 1083.4000244141 2024-08-28T07:57:40.000Z 88 1083.1999511719 2024-08-28T07:57:43.000Z 88 1082.5999755859 2024-08-28T07:57:46.000Z 88 1082 2024-08-28T07:57:51.000Z 88 1081.8000488281 2024-08-28T07:57:53.000Z 89 1081.4000244141 2024-08-28T07:57:55.000Z 92 1081 2024-08-28T07:57:58.000Z 93 1080.8000488281 2024-08-28T07:57:59.000Z 93 1080.5999755859 2024-08-28T07:58:05.000Z 94 1079.8000488281 2024-08-28T07:58:12.000Z 98 1079 2024-08-28T07:58:18.000Z 99 1078.8000488281 2024-08-28T07:58:19.000Z 99 1078.4000244141 2024-08-28T07:58:23.000Z 100 1078.1999511719 2024-08-28T07:58:28.000Z 101 1078.5999755859 2024-08-28T07:58:37.000Z 100 1078.5999755859 2024-08-28T07:58:46.000Z 100 1078.4000244141 2024-08-28T07:58:58.000Z 103 1078.1999511719 2024-08-28T07:59:09.000Z 103 1077.8000488281 2024-08-28T07:59:18.000Z 102 1077.8000488281 2024-08-28T07:59:24.000Z 100 1077.5999755859 2024-08-28T07:59:26.000Z 97 1077.5999755859 2024-08-28T07:59:32.000Z 94 1077.4000244141 2024-08-28T07:59:38.000Z 93 1077.1999511719 2024-08-28T07:59:45.000Z 92 1077 2024-08-28T07:59:50.000Z 92 1077 2024-08-28T07:59:51.000Z 92 1077 2024-08-28T07:59:56.000Z 92 1076.8000488281 2024-08-28T08:00:01.000Z 92 1076.8000488281 2024-08-28T08:00:04.000Z 93 1076.5999755859 2024-08-28T08:00:08.000Z 93 1076.5999755859 2024-08-28T08:00:15.000Z 94 1075.5999755859 2024-08-28T08:00:18.000Z 96 1075.1999511719 2024-08-28T08:00:21.000Z 98 1074.5999755859 2024-08-28T08:00:26.000Z 99 1074.4000244141 2024-08-28T08:00:27.000Z 99 1074.1999511719 2024-08-28T08:00:28.000Z 99 1073.5999755859 2024-08-28T08:00:32.000Z 99 1073.4000244141 2024-08-28T08:00:33.000Z 99 1072.5999755859 2024-08-28T08:00:37.000Z 99 1072.4000244141 2024-08-28T08:00:38.000Z 99 1072 2024-08-28T08:00:41.000Z 99 1071.5999755859 2024-08-28T08:00:43.000Z 98 1071.4000244141 2024-08-28T08:00:46.000Z 97 1071.1999511719 2024-08-28T08:00:47.000Z 96 1071 2024-08-28T08:00:48.000Z 96 1070.5999755859 2024-08-28T08:00:52.000Z 93 1070.1999511719 2024-08-28T08:00:54.000Z 93 1070 2024-08-28T08:01:01.000Z 91 1069.4000244141 2024-08-28T08:01:07.000Z 90 1069.1999511719 2024-08-28T08:01:12.000Z 90 1069.1999511719 2024-08-28T08:01:13.000Z 90 1068.4000244141 2024-08-28T08:01:18.000Z 91 1068.4000244141 2024-08-28T08:01:19.000Z 91 1068.4000244141 2024-08-28T08:01:25.000Z 90 1068.1999511719 2024-08-28T08:01:28.000Z 90 1068.1999511719 2024-08-28T08:01:31.000Z 90 1068.1999511719 2024-08-28T08:01:37.000Z 88 1068.1999511719 2024-08-28T08:01:39.000Z 88 1068 2024-08-28T08:01:44.000Z 88 1068 2024-08-28T08:01:46.000Z 88 1067.4000244141 2024-08-28T08:01:50.000Z 88 1067.1999511719 2024-08-28T08:01:53.000Z 88 1067 2024-08-28T08:01:55.000Z 88 1066.1999511719 2024-08-28T08:02:01.000Z 87 1066 2024-08-28T08:02:02.000Z 86 1066 2024-08-28T08:02:07.000Z 86 1065.5999755859 2024-08-28T08:02:13.000Z 86 1065.4000244141 2024-08-28T08:02:16.000Z 86 1065.5999755859 2024-08-28T08:02:19.000Z 86 1065.4000244141 2024-08-28T08:02:25.000Z 86 1065.4000244141 2024-08-28T08:02:27.000Z 86 1065.4000244141 2024-08-28T08:02:30.000Z 87 1065.8000488281 2024-08-28T08:02:35.000Z 89 1065.8000488281 2024-08-28T08:02:39.000Z 92 1066 2024-08-28T08:02:43.000Z 95 1066 2024-08-28T08:02:45.000Z 100 1065 2024-08-28T08:02:50.000Z 102 1064.5999755859 2024-08-28T08:02:57.000Z 101 1065 2024-08-28T08:03:04.000Z 102 1065.5999755859 2024-08-28T08:03:11.000Z 104 1066.1999511719 2024-08-28T08:03:16.000Z 104 1066.4000244141 2024-08-28T08:03:17.000Z 105 1067.1999511719 2024-08-28T08:03:22.000Z 108 1067.5999755859 2024-08-28T08:03:23.000Z 109 1067.8000488281 2024-08-28T08:03:24.000Z 110 1068.1999511719 2024-08-28T08:03:26.000Z 113 1068.5999755859 2024-08-28T08:03:27.000Z 115 1069 2024-08-28T08:03:31.000Z 118 1068.5999755859 2024-08-28T08:03:37.000Z 120 1069 2024-08-28T08:03:43.000Z 121 1069.5999755859 2024-08-28T08:03:46.000Z 121 1070.8000488281 2024-08-28T08:03:50.000Z 122 1071 2024-08-28T08:03:51.000Z 122 1071.4000244141 2024-08-28T08:03:52.000Z 122 1072 2024-08-28T08:03:54.000Z 122 1072.5999755859 2024-08-28T08:03:58.000Z 123 1073.1999511719 2024-08-28T08:04:01.000Z 123 1073.4000244141 2024-08-28T08:04:03.000Z 123 1073.8000488281 2024-08-28T08:04:05.000Z 122 1073.8000488281 2024-08-28T08:04:07.000Z 122 1073.8000488281 2024-08-28T08:04:08.000Z 122 1073.8000488281 2024-08-28T08:04:10.000Z 122 1073.8000488281 2024-08-28T08:04:12.000Z 123 1073.8000488281 2024-08-28T08:04:13.000Z 123 1074 2024-08-28T08:04:15.000Z 123 1074.1999511719 2024-08-28T08:04:17.000Z 123 1074.1999511719 2024-08-28T08:04:19.000Z 122 1074.4000244141 2024-08-28T08:04:29.000Z 120 1074.4000244141 2024-08-28T08:04:38.000Z 117 1074.1999511719 2024-08-28T08:04:43.000Z 114 1074.1999511719 2024-08-28T08:04:47.000Z 114 1074 2024-08-28T08:04:58.000Z 111 1074 2024-08-28T08:05:01.000Z 108 1074 2024-08-28T08:05:04.000Z 105 1074.1999511719 2024-08-28T08:05:06.000Z 105 1074 2024-08-28T08:05:12.000Z 107 1073 2024-08-28T08:05:18.000Z 105 1073 2024-08-28T08:05:20.000Z 105 1072.5999755859 2024-08-28T08:05:26.000Z 104 1072.4000244141 2024-08-28T08:05:27.000Z 104 1072 2024-08-28T08:05:28.000Z 104 1071.8000488281 2024-08-28T08:05:29.000Z 104 1071.4000244141 2024-08-28T08:05:32.000Z 103 1071.4000244141 2024-08-28T08:05:39.000Z 102 1071.4000244141 2024-08-28T08:05:49.000Z 100 1071.5999755859 2024-08-28T08:05:56.000Z 103 1071.5999755859 2024-08-28T08:05:58.000Z 102 1071.5999755859 2024-08-28T08:06:21.000Z 101 1071.8000488281 2024-08-28T08:06:35.000Z 98 1071.8000488281 2024-08-28T08:06:41.000Z 99 1071.8000488281 2024-08-28T08:06:54.000Z 100 1071.8000488281 2024-08-28T08:07:05.000Z 97 1072 2024-08-28T08:07:18.000Z 99 1072 2024-08-28T08:07:26.000Z 98 1071.8000488281 2024-08-28T08:07:36.000Z 95 1071.8000488281 2024-08-28T08:07:49.000Z 93 1071.5999755859 2024-08-28T08:08:03.000Z 96 1071.8000488281 2024-08-28T08:08:09.000Z 96 1071.5999755859 2024-08-28T08:08:31.000Z 98 1071.1999511719 2024-08-28T08:08:44.000Z 97 1071.1999511719 2024-08-28T08:08:47.000Z 93 1071.1999511719 2024-08-28T08:08:49.000Z 90 1071.4000244141 2024-08-28T08:08:57.000Z 90 1071.5999755859 2024-08-28T08:09:15.000Z 93 1071.5999755859 2024-08-28T08:09:17.000Z 95 1071.5999755859 2024-08-28T08:09:22.000Z 91 1071.1999511719 2024-08-28T08:09:27.000Z 94 1071.1999511719 2024-08-28T08:09:29.000Z 95 1071.1999511719 2024-08-28T08:09:33.000Z 92 1071.1999511719 2024-08-28T08:09:35.000Z 89 1071.5999755859 2024-08-28T08:09:50.000Z 89 1072 2024-08-28T08:09:54.000Z 92 1072.1999511719 2024-08-28T08:09:58.000Z 92 1072.1999511719 2024-08-28T08:10:04.000Z 92 1073 2024-08-28T08:10:09.000Z 92 1073.5999755859 2024-08-28T08:10:12.000Z 92 1074 2024-08-28T08:10:16.000Z 95 1074 2024-08-28T08:10:18.000Z 96 1074.1999511719 2024-08-28T08:10:20.000Z 96 1074 2024-08-28T08:10:28.000Z 98 1073.8000488281 2024-08-28T08:10:32.000Z 102 1073.8000488281 2024-08-28T08:10:34.000Z 105 1073.8000488281 2024-08-28T08:10:35.000Z 105 1073 2024-08-28T08:10:39.000Z 106 1072.1999511719 2024-08-28T08:10:42.000Z 106 1071.8000488281 2024-08-28T08:10:44.000Z 106 1071 2024-08-28T08:10:49.000Z 105 1070.5999755859 2024-08-28T08:10:50.000Z 105 1069.5999755859 2024-08-28T08:10:55.000Z 103 1069.5999755859 2024-08-28T08:10:56.000Z 102 1068.5999755859 2024-08-28T08:11:01.000Z 100 1068.4000244141 2024-08-28T08:11:03.000Z 101 1067.1999511719 2024-08-28T08:11:07.000Z 102 1066.4000244141 2024-08-28T08:11:12.000Z 102 1066.1999511719 2024-08-28T08:11:14.000Z 102 1065.8000488281 2024-08-28T08:11:16.000Z 101 1065.5999755859 2024-08-28T08:11:17.000Z 101 1065.5999755859 2024-08-28T08:11:18.000Z 101 1065 2024-08-28T08:11:20.000Z 101 1064.5999755859 2024-08-28T08:11:21.000Z 101 1064.4000244141 2024-08-28T08:11:22.000Z 101 1064 2024-08-28T08:11:24.000Z 101 1063.1999511719 2024-08-28T08:11:29.000Z 101 1063 2024-08-28T08:11:34.000Z 102 1062.5999755859 2024-08-28T08:11:35.000Z 102 1061.8000488281 2024-08-28T08:11:40.000Z 101 1061.5999755859 2024-08-28T08:11:41.000Z 102 1061.4000244141 2024-08-28T08:11:43.000Z 101 1060.8000488281 2024-08-28T08:11:47.000Z 102 1060.4000244141 2024-08-28T08:11:51.000Z 102 1060.1999511719 2024-08-28T08:11:53.000Z 102 1059.8000488281 2024-08-28T08:11:56.000Z 101 1059.5999755859 2024-08-28T08:11:57.000Z 101 1059 2024-08-28T08:12:00.000Z 101 1058.5999755859 2024-08-28T08:12:02.000Z 101 1058 2024-08-28T08:12:05.000Z 100 1058 2024-08-28T08:12:06.000Z 100 1058.1999511719 2024-08-28T08:12:11.000Z 100 1058.1999511719 2024-08-28T08:12:17.000Z 100 1058.1999511719 2024-08-28T08:12:22.000Z 100 1058.1999511719 2024-08-28T08:12:27.000Z 99 1057.5999755859 2024-08-28T08:12:33.000Z 99 1057.4000244141 2024-08-28T08:12:34.000Z 99 1056.5999755859 2024-08-28T08:12:39.000Z 99 1056.1999511719 2024-08-28T08:12:41.000Z 99 1055.8000488281 2024-08-28T08:12:47.000Z 99 1055.4000244141 2024-08-28T08:12:49.000Z 100 1054.8000488281 2024-08-28T08:12:52.000Z 100 1054.5999755859 2024-08-28T08:12:53.000Z 100 1054.1999511719 2024-08-28T08:12:55.000Z 100 1053.8000488281 2024-08-28T08:12:57.000Z 100 1053.4000244141 2024-08-28T08:12:59.000Z 100 1053.1999511719 2024-08-28T08:13:00.000Z 100 1052.8000488281 2024-08-28T08:13:02.000Z 99 1052 2024-08-28T08:13:10.000Z 100 1050.8000488281 2024-08-28T08:13:14.000Z 101 1049.5999755859 2024-08-28T08:13:18.000Z 101 1049.4000244141 2024-08-28T08:13:19.000Z 101 1048.8000488281 2024-08-28T08:13:23.000Z 101 1048.5999755859 2024-08-28T08:13:25.000Z 100 1048.4000244141 2024-08-28T08:13:26.000Z 100 1047.5999755859 2024-08-28T08:13:29.000Z 100 1047.4000244141 2024-08-28T08:13:31.000Z 100 1047 2024-08-28T08:13:33.000Z 98 1046.5999755859 2024-08-28T08:13:34.000Z 97 1046.4000244141 2024-08-28T08:13:35.000Z 97 1046 2024-08-28T08:13:40.000Z 96 1046 2024-08-28T08:13:45.000Z 95 1045.1999511719 2024-08-28T08:13:48.000Z 94 1044.5999755859 2024-08-28T08:13:50.000Z 94 1044 2024-08-28T08:13:52.000Z 94 1043 2024-08-28T08:13:57.000Z 94 1042.5999755859 2024-08-28T08:13:58.000Z 94 1042 2024-08-28T08:14:02.000Z 94 1041 2024-08-28T08:14:05.000Z 94 1040.8000488281 2024-08-28T08:14:06.000Z 93 1039.5999755859 2024-08-28T08:14:12.000Z 93 1039.4000244141 2024-08-28T08:14:13.000Z 93 1038.4000244141 2024-08-28T08:14:16.000Z 93 1037.8000488281 2024-08-28T08:14:19.000Z 93 1037.4000244141 2024-08-28T08:14:21.000Z 94 1037.8000488281 2024-08-28T08:14:30.000Z 95 1038 2024-08-28T08:14:43.000Z 98 1037.8000488281 2024-08-28T08:14:46.000Z 99 1037.8000488281 2024-08-28T08:14:49.000Z 96 1037.8000488281 2024-08-28T08:14:50.000Z 90 1037.5999755859 2024-08-28T08:14:51.000Z 86 1037.5999755859 2024-08-28T08:14:52.000Z 86 1036.8000488281 2024-08-28T08:14:57.000Z 84 1036.4000244141 2024-08-28T08:15:00.000Z 84 1035.5999755859 2024-08-28T08:15:02.000Z 84 1035.1999511719 2024-08-28T08:15:04.000Z 84 1034.5999755859 2024-08-28T08:15:07.000Z 84 1034.1999511719 2024-08-28T08:15:13.000Z 84 1033 2024-08-28T08:15:18.000Z 85 1032.4000244141 2024-08-28T08:15:25.000Z 85 1032 2024-08-28T08:15:29.000Z 84 1031.4000244141 2024-08-28T08:15:31.000Z 83 1031.5999755859 2024-08-28T08:15:38.000Z 80 1031.5999755859 2024-08-28T08:15:39.000Z 80 1032 2024-08-28T08:15:44.000Z 80 1031.8000488281 2024-08-28T08:15:51.000Z 82 1032 2024-08-28T08:16:01.000Z 83 1031.1999511719 2024-08-28T08:16:07.000Z 85 1031 2024-08-28T08:16:12.000Z 86 1031 2024-08-28T08:16:14.000Z 89 1030.8000488281 2024-08-28T08:16:16.000Z 92 1030.4000244141 2024-08-28T08:16:17.000Z 92 1029.8000488281 2024-08-28T08:16:19.000Z 93 1029.4000244141 2024-08-28T08:16:21.000Z 93 1028.4000244141 2024-08-28T08:16:23.000Z 93 1027.5999755859 2024-08-28T08:16:28.000Z 93 1027.4000244141 2024-08-28T08:16:35.000Z 94 1027.1999511719 2024-08-28T08:16:36.000Z 94 1026.4000244141 2024-08-28T08:16:39.000Z 94 1026 2024-08-28T08:16:40.000Z 93 1025.1999511719 2024-08-28T08:16:43.000Z 93 1025 2024-08-28T08:16:45.000Z 92 1024.5999755859 2024-08-28T08:16:47.000Z 92 1023.799987793 2024-08-28T08:16:49.000Z 92 1023.200012207 2024-08-28T08:16:54.000Z 92 1023.200012207 2024-08-28T08:16:59.000Z 93 1022.5999755859 2024-08-28T08:17:01.000Z 93 1021.4000244141 2024-08-28T08:17:04.000Z 93 1020.799987793 2024-08-28T08:17:09.000Z 94 1020.799987793 2024-08-28T08:17:14.000Z 93 1020.4000244141 2024-08-28T08:17:20.000Z 92 1020.200012207 2024-08-28T08:17:21.000Z 92 1020 2024-08-28T08:17:27.000Z 92 1020.200012207 2024-08-28T08:17:34.000Z 92 1020.4000244141 2024-08-28T08:17:41.000Z 92 1020.4000244141 2024-08-28T08:17:42.000Z 92 1020.4000244141 2024-08-28T08:17:45.000Z 92 1020.5999755859 2024-08-28T08:17:48.000Z 92 1020.5999755859 2024-08-28T08:17:51.000Z 94 1020.5999755859 2024-08-28T08:17:54.000Z 97 1020.5999755859 2024-08-28T08:17:55.000Z 99 1020.4000244141 2024-08-28T08:17:56.000Z 102 1020.4000244141 2024-08-28T08:18:02.000Z 104 1020.200012207 2024-08-28T08:18:08.000Z 105 1019.4000244141 2024-08-28T08:18:12.000Z 105 1019 2024-08-28T08:18:14.000Z 104 1018.4000244141 2024-08-28T08:18:19.000Z 104 1018.200012207 2024-08-28T08:18:20.000Z 104 1017.4000244141 2024-08-28T08:18:24.000Z 101 1017.200012207 2024-08-28T08:18:25.000Z 101 1017 2024-08-28T08:18:26.000Z 101 1016.4000244141 2024-08-28T08:18:31.000Z 100 1016.200012207 2024-08-28T08:18:32.000Z 100 1015.799987793 2024-08-28T08:18:37.000Z 104 1015.799987793 2024-08-28T08:18:38.000Z 104 1015.5999755859 2024-08-28T08:18:40.000Z 107 1015.200012207 2024-08-28T08:18:42.000Z 107 1015 2024-08-28T08:18:43.000Z 107 1014 2024-08-28T08:18:49.000Z 105 1013.799987793 2024-08-28T08:18:50.000Z 104 1012.799987793 2024-08-28T08:18:54.000Z 103 1012.5999755859 2024-08-28T08:18:55.000Z 103 1012.200012207 2024-08-28T08:19:00.000Z 100 1012.200012207 2024-08-28T08:19:01.000Z 100 1011.799987793 2024-08-28T08:19:04.000Z 99 1011.5999755859 2024-08-28T08:19:07.000Z 99 1011.799987793 2024-08-28T08:19:16.000Z 100 1011.5999755859 2024-08-28T08:19:28.000Z 102 1011.799987793 2024-08-28T08:19:40.000Z 102 1011.200012207 2024-08-28T08:19:51.000Z 102 1011.4000244141 2024-08-28T08:19:56.000Z 105 1011.4000244141 2024-08-28T08:19:58.000Z 106 1011.5999755859 2024-08-28T08:20:07.000Z 105 1010.5999755859 2024-08-28T08:20:13.000Z 104 1010.4000244141 2024-08-28T08:20:15.000Z 104 1009.5999755859 2024-08-28T08:20:22.000Z 103 1009.4000244141 2024-08-28T08:20:23.000Z 103 1008.5999755859 2024-08-28T08:20:29.000Z 102 1008.5999755859 2024-08-28T08:20:32.000Z 102 1008.5999755859 2024-08-28T08:20:35.000Z 102 1008 2024-08-28T08:20:37.000Z 102 1007.4000244141 2024-08-28T08:20:38.000Z 102 1006.799987793 2024-08-28T08:20:41.000Z 102 1006.4000244141 2024-08-28T08:20:47.000Z 104 1006.200012207 2024-08-28T08:20:48.000Z 105 1006.200012207 2024-08-28T08:20:50.000Z 109 1006.200012207 2024-08-28T08:20:52.000Z 109 1006 2024-08-28T08:20:58.000Z 109 1005.799987793 2024-08-28T08:21:04.000Z 109 1006 2024-08-28T08:21:11.000Z 107 1006 2024-08-28T08:21:13.000Z 106 1005.200012207 2024-08-28T08:21:16.000Z 105 1004.799987793 2024-08-28T08:21:18.000Z 105 1004 2024-08-28T08:21:21.000Z 105 1002.799987793 2024-08-28T08:21:28.000Z 105 1002.799987793 2024-08-28T08:21:29.000Z 105 1002.200012207 2024-08-28T08:21:35.000Z 104 1001.799987793 2024-08-28T08:21:38.000Z 104 1001.5999755859 2024-08-28T08:21:41.000Z 104 1000.5999755859 2024-08-28T08:21:45.000Z 103 1000.4000244141 2024-08-28T08:21:46.000Z 103 999.59997558594 2024-08-28T08:21:49.000Z 103 998.79998779297 2024-08-28T08:21:52.000Z 103 998.59997558594 2024-08-28T08:22:05.000Z 102 999 2024-08-28T08:22:21.000Z 104 999 2024-08-28T08:22:42.000Z 106 999 2024-08-28T08:22:52.000Z 103 999 2024-08-28T08:22:57.000Z 102 999 2024-08-28T08:23:03.000Z 98 999 2024-08-28T08:23:15.000Z 98 998.79998779297 2024-08-28T08:23:22.000Z 99 998.40002441406 2024-08-28T08:23:25.000Z 98 998 2024-08-28T08:23:28.000Z 98 997.59997558594 2024-08-28T08:23:33.000Z 98 997.40002441406 2024-08-28T08:23:34.000Z 98 996.59997558594 2024-08-28T08:23:39.000Z 97 996.40002441406 2024-08-28T08:23:41.000Z 97 996.20001220703 2024-08-28T08:23:44.000Z 98 996 2024-08-28T08:23:45.000Z 98 995.40002441406 2024-08-28T08:23:50.000Z 98 995.40002441406 2024-08-28T08:23:52.000Z 98 995 2024-08-28T08:23:56.000Z 101 994.79998779297 2024-08-28T08:23:57.000Z 101 994.20001220703 2024-08-28T08:24:00.000Z 102 993.59997558594 2024-08-28T08:24:03.000Z 102 993 2024-08-28T08:24:07.000Z 101 992.40002441406 2024-08-28T08:24:10.000Z 101 992 2024-08-28T08:24:12.000Z 101 991.20001220703 2024-08-28T08:24:17.000Z 101 990.79998779297 2024-08-28T08:24:18.000Z 102 990.59997558594 2024-08-28T08:24:23.000Z 104 989.79998779297 2024-08-28T08:24:28.000Z 104 989.59997558594 2024-08-28T08:24:29.000Z 104 988.79998779297 2024-08-28T08:24:35.000Z 105 988.79998779297 2024-08-28T08:24:38.000Z 103 988.59997558594 2024-08-28T08:24:40.000Z 103 988.59997558594 2024-08-28T08:24:45.000Z 103 988.79998779297 2024-08-28T08:24:47.000Z 102 988.79998779297 2024-08-28T08:24:53.000Z 103 988.79998779297 2024-08-28T08:25:00.000Z 103 988.40002441406 2024-08-28T08:25:05.000Z 99 988.20001220703 2024-08-28T08:25:07.000Z 96 988.20001220703 2024-08-28T08:25:08.000Z 93 988.20001220703 2024-08-28T08:25:09.000Z 92 988.20001220703 2024-08-28T08:25:11.000Z 89 988.40002441406 2024-08-28T08:25:16.000Z 86 989 2024-08-28T08:25:23.000Z 87 989.79998779297 2024-08-28T08:25:29.000Z 90 989.79998779297 2024-08-28T08:25:31.000Z 92 989.79998779297 2024-08-28T08:25:32.000Z 92 989.79998779297 2024-08-28T08:25:36.000Z 95 989.79998779297 2024-08-28T08:25:37.000Z 95 989 2024-08-28T08:25:42.000Z 96 989.20001220703 2024-08-28T08:25:44.000Z 97 989.59997558594 2024-08-28T08:25:52.000Z 98 990 2024-08-28T08:25:59.000Z 101 990.40002441406 2024-08-28T08:26:04.000Z 103 990.40002441406 2024-08-28T08:26:06.000Z 103 990.40002441406 2024-08-28T08:26:11.000Z 107 990.59997558594 2024-08-28T08:26:13.000Z 109 990.79998779297 2024-08-28T08:26:19.000Z 110 990.79998779297 2024-08-28T08:26:20.000Z 110 990.79998779297 2024-08-28T08:26:25.000Z 108 990.79998779297 2024-08-28T08:26:29.000Z 106 991 2024-08-28T08:26:33.000Z 104 991.59997558594 2024-08-28T08:26:39.000Z 103 991.20001220703 2024-08-28T08:26:42.000Z 103 990.79998779297 2024-08-28T08:26:45.000Z 102 990.79998779297 2024-08-28T08:26:51.000Z 101 991 2024-08-28T08:26:58.000Z 100 990.40002441406 2024-08-28T08:27:02.000Z 102 990.20001220703 2024-08-28T08:27:03.000Z 102 989.79998779297 2024-08-28T08:27:04.000Z 102 989.20001220703 2024-08-28T08:27:09.000Z 105 989 2024-08-28T08:27:11.000Z 105 989.59997558594 2024-08-28T08:27:19.000Z 105 990.40002441406 2024-08-28T08:27:25.000Z 105 990.40002441406 2024-08-28T08:27:29.000Z 105 990.40002441406 2024-08-28T08:27:34.000Z 105 990.79998779297 2024-08-28T08:27:40.000Z 107 991 2024-08-28T08:27:41.000Z 107 991.79998779297 2024-08-28T08:27:45.000Z 110 991.79998779297 2024-08-28T08:27:47.000Z 110 992 2024-08-28T08:27:55.000Z 111 992.20001220703 2024-08-28T08:27:57.000Z 111 992.59997558594 2024-08-28T08:28:01.000Z 110 993.20001220703 2024-08-28T08:28:07.000Z 109 993.40002441406 2024-08-28T08:28:09.000Z 109 993.40002441406 2024-08-28T08:28:15.000Z 107 993.79998779297 2024-08-28T08:28:22.000Z 108 994 2024-08-28T08:28:29.000Z 108 994.40002441406 2024-08-28T08:28:31.000Z 108 995.40002441406 2024-08-28T08:28:36.000Z 110 995.59997558594 2024-08-28T08:28:37.000Z 110 995.79998779297 2024-08-28T08:28:38.000Z 110 996 2024-08-28T08:28:41.000Z 111 996 2024-08-28T08:28:47.000Z 113 995.79998779297 2024-08-28T08:28:54.000Z 116 995.59997558594 2024-08-28T08:28:55.000Z 119 995.59997558594 2024-08-28T08:28:57.000Z 122 995.59997558594 2024-08-28T08:29:04.000Z 123 995.59997558594 2024-08-28T08:29:10.000Z 120 995.59997558594 2024-08-28T08:29:14.000Z 117 995.79998779297 2024-08-28T08:29:21.000Z 114 996.20001220703 2024-08-28T08:29:29.000Z 111 996.20001220703 2024-08-28T08:29:30.000Z 111 996.59997558594 2024-08-28T08:29:43.000Z 110 996.40002441406 2024-08-28T08:29:45.000Z 108 996.59997558594 2024-08-28T08:29:48.000Z 107 996.59997558594 2024-08-28T08:29:49.000Z 106 997.20001220703 2024-08-28T08:29:56.000Z 107 997.20001220703 2024-08-28T08:29:57.000Z 104 997.20001220703 2024-08-28T08:29:58.000Z 99 997.20001220703 2024-08-28T08:30:00.000Z 96 997.40002441406 2024-08-28T08:30:02.000Z 95 997.79998779297 2024-08-28T08:30:04.000Z 94 998.20001220703 2024-08-28T08:30:08.000Z 95 998.59997558594 2024-08-28T08:30:10.000Z 101 998.59997558594 2024-08-28T08:30:11.000Z 104 998.79998779297 2024-08-28T08:30:14.000Z 104 998.79998779297 2024-08-28T08:30:15.000Z 101 998.79998779297 2024-08-28T08:30:16.000Z 100 999 2024-08-28T08:30:22.000Z 100 999.79998779297 2024-08-28T08:30:25.000Z 100 1000.200012207 2024-08-28T08:30:28.000Z 100 1000.5999755859 2024-08-28T08:30:37.000Z 106 1000.799987793 2024-08-28T08:30:38.000Z 109 1000.799987793 2024-08-28T08:30:40.000Z 111 1000.5999755859 2024-08-28T08:30:45.000Z 114 1000.5999755859 2024-08-28T08:30:54.000Z 114 1000.200012207 2024-08-28T08:31:12.000Z 110 1000.200012207 2024-08-28T08:31:14.000Z 110 1000.4000244141 2024-08-28T08:31:22.000Z 107 1000.4000244141 2024-08-28T08:31:26.000Z 106 1000.5999755859 2024-08-28T08:31:42.000Z 107 1000.799987793 2024-08-28T08:31:48.000Z 109 1001.799987793 2024-08-28T08:31:54.000Z 111 1002 2024-08-28T08:31:55.000Z 111 1002.200012207 2024-08-28T08:32:01.000Z 112 1002.4000244141 2024-08-28T08:32:08.000Z 115 1002.799987793 2024-08-28T08:32:10.000Z 112 1002.799987793 2024-08-28T08:32:11.000Z 109 1003.200012207 2024-08-28T08:32:12.000Z 105 1003.5999755859 2024-08-28T08:32:15.000Z 106 1004.200012207 2024-08-28T08:32:20.000Z 107 1004.200012207 2024-08-28T08:32:22.000Z 108 1004.200012207 2024-08-28T08:32:28.000Z 111 1004.200012207 2024-08-28T08:32:32.000Z 114 1004.5999755859 2024-08-28T08:32:33.000Z 113 1005.4000244141 2024-08-28T08:32:36.000Z 113 1005.5999755859 2024-08-28T08:32:41.000Z 114 1006.200012207 2024-08-28T08:32:54.000Z 112 1006.200012207 2024-08-28T08:33:00.000Z 112 1006.5999755859 2024-08-28T08:33:02.000Z 113 1007.200012207 2024-08-28T08:33:05.000Z 113 1007.4000244141 2024-08-28T08:33:06.000Z 113 1007.799987793 2024-08-28T08:33:07.000Z 113 1008.4000244141 2024-08-28T08:33:11.000Z 116 1008.4000244141 2024-08-28T08:33:12.000Z 117 1008.4000244141 2024-08-28T08:33:14.000Z 119 1008.4000244141 2024-08-28T08:33:17.000Z 123 1008.5999755859 2024-08-28T08:33:18.000Z 124 1008.799987793 2024-08-28T08:33:20.000Z 125 1009.5999755859 2024-08-28T08:33:24.000Z 125 1010 2024-08-28T08:33:25.000Z 126 1010.5999755859 2024-08-28T08:33:28.000Z 130 1010.5999755859 2024-08-28T08:33:30.000Z 133 1010.5999755859 2024-08-28T08:33:35.000Z 134 1011.200012207 2024-08-28T08:33:39.000Z 133 1011.5999755859 2024-08-28T08:33:40.000Z 133 1012.200012207 2024-08-28T08:33:43.000Z 131 1012.5999755859 2024-08-28T08:33:45.000Z 131 1013.4000244141 2024-08-28T08:33:49.000Z 132 1014 2024-08-28T08:33:51.000Z 133 1014.4000244141 2024-08-28T08:33:54.000Z 134 1015 2024-08-28T08:33:57.000Z 134 1015.5999755859 2024-08-28T08:33:59.000Z 135 1016.4000244141 2024-08-28T08:34:03.000Z 131 1016.5999755859 2024-08-28T08:34:04.000Z 131 1017.4000244141 2024-08-28T08:34:08.000Z 128 1017.799987793 2024-08-28T08:34:10.000Z 128 1018 2024-08-28T08:34:11.000Z 127 1018.5999755859 2024-08-28T08:34:14.000Z 124 1018.799987793 2024-08-28T08:34:15.000Z 124 1019.4000244141 2024-08-28T08:34:18.000Z 124 1020 2024-08-28T08:34:21.000Z 127 1021 2024-08-28T08:34:25.000Z 127 1022 2024-08-28T08:34:29.000Z 129 1022.5999755859 2024-08-28T08:34:31.000Z 129 1023.200012207 2024-08-28T08:34:37.000Z 130 1023.200012207 2024-08-28T08:34:38.000Z 129 1024.4000244141 2024-08-28T08:34:44.000Z 128 1024.5999755859 2024-08-28T08:34:52.000Z 127 1025.1999511719 2024-08-28T08:34:58.000Z 124 1025.4000244141 2024-08-28T08:34:59.000Z 124 1026 2024-08-28T08:35:05.000Z 122 1026.5999755859 2024-08-28T08:35:10.000Z 122 1026.5999755859 2024-08-28T08:35:13.000Z 122 1026.8000488281 2024-08-28T08:35:24.000Z 119 1026.8000488281 2024-08-28T08:35:31.000Z 120 1027 2024-08-28T08:35:38.000Z 119 1027.5999755859 2024-08-28T08:35:44.000Z 118 1027.8000488281 2024-08-28T08:35:46.000Z 118 1028.5999755859 2024-08-28T08:35:52.000Z 116 1028.8000488281 2024-08-28T08:35:54.000Z 116 1028.8000488281 2024-08-28T08:36:00.000Z 116 1029 2024-08-28T08:36:02.000Z 116 1029 2024-08-28T08:36:07.000Z 116 1029.5999755859 2024-08-28T08:36:13.000Z 116 1029.8000488281 2024-08-28T08:36:14.000Z 117 1030 2024-08-28T08:36:16.000Z 117 1030.8000488281 2024-08-28T08:36:19.000Z 117 1031.8000488281 2024-08-28T08:36:24.000Z 118 1032 2024-08-28T08:36:25.000Z 119 1032.1999511719 2024-08-28T08:36:26.000Z 122 1032.4000244141 2024-08-28T08:36:29.000Z 127 1032.5999755859 2024-08-28T08:36:30.000Z 130 1032.5999755859 2024-08-28T08:36:31.000Z 130 1032.8000488281 2024-08-28T08:36:32.000Z 130 1032.8000488281 2024-08-28T08:36:33.000Z 129 1033.1999511719 2024-08-28T08:36:37.000Z 124 1033.4000244141 2024-08-28T08:36:38.000Z 122 1034 2024-08-28T08:36:40.000Z 121 1035 2024-08-28T08:36:43.000Z 121 1035.1999511719 2024-08-28T08:36:44.000Z 121 1036 2024-08-28T08:36:49.000Z 122 1036.4000244141 2024-08-28T08:36:50.000Z 122 1037.4000244141 2024-08-28T08:36:55.000Z 121 1037.5999755859 2024-08-28T08:36:56.000Z 120 1038.4000244141 2024-08-28T08:37:02.000Z 118 1039.4000244141 2024-08-28T08:37:05.000Z 118 1040 2024-08-28T08:37:08.000Z 118 1040.5999755859 2024-08-28T08:37:11.000Z 119 1041.1999511719 2024-08-28T08:37:13.000Z 123 1041.4000244141 2024-08-28T08:37:14.000Z 125 1041.5999755859 2024-08-28T08:37:15.000Z 126 1042.8000488281 2024-08-28T08:37:20.000Z 127 1042.8000488281 2024-08-28T08:37:21.000Z 126 1043 2024-08-28T08:37:27.000Z 126 1044 2024-08-28T08:37:33.000Z 127 1045.1999511719 2024-08-28T08:37:38.000Z 128 1046.4000244141 2024-08-28T08:37:44.000Z 126 1046.5999755859 2024-08-28T08:37:45.000Z 126 1047.4000244141 2024-08-28T08:37:48.000Z 127 1048 2024-08-28T08:37:51.000Z 125 1048.4000244141 2024-08-28T08:37:53.000Z 121 1048.5999755859 2024-08-28T08:37:54.000Z 121 1049.1999511719 2024-08-28T08:37:59.000Z 118 1049.5999755859 2024-08-28T08:38:02.000Z 117 1050.1999511719 2024-08-28T08:38:06.000Z 116 1050.5999755859 2024-08-28T08:38:09.000Z 116 1051 2024-08-28T08:38:14.000Z 116 1051 2024-08-28T08:38:17.000Z 116 1051 2024-08-28T08:38:20.000Z 114 1051.1999511719 2024-08-28T08:38:23.000Z 111 1051.5999755859 2024-08-28T08:38:27.000Z 109 1051.8000488281 2024-08-28T08:38:28.000Z 109 1052.8000488281 2024-08-28T08:38:34.000Z 108 1053 2024-08-28T08:38:36.000Z 111 1053 2024-08-28T08:38:38.000Z 113 1053.5999755859 2024-08-28T08:38:40.000Z 116 1053.8000488281 2024-08-28T08:38:41.000Z 117 1054.5999755859 2024-08-28T08:38:45.000Z 117 1055 2024-08-28T08:38:47.000Z 119 1055.5999755859 2024-08-28T08:38:50.000Z 119 1056 2024-08-28T08:38:53.000Z 119 1056.1999511719 2024-08-28T08:38:54.000Z 120 1056.4000244141 2024-08-28T08:38:56.000Z 122 1056.4000244141 2024-08-28T08:38:57.000Z 125 1056.5999755859 2024-08-28T08:39:00.000Z 128 1057 2024-08-28T08:39:03.000Z 128 1057.4000244141 2024-08-28T08:39:07.000Z 128 1058 2024-08-28T08:39:09.000Z 128 1058.4000244141 2024-08-28T08:39:12.000Z 128 1059.1999511719 2024-08-28T08:39:17.000Z 127 1059.4000244141 2024-08-28T08:39:19.000Z 122 1059.4000244141 2024-08-28T08:39:20.000Z 113 1059.4000244141 2024-08-28T08:39:21.000Z 110 1059.4000244141 2024-08-28T08:39:22.000Z 109 1059.5999755859 2024-08-28T08:39:25.000Z 108 1059.4000244141 2024-08-28T08:39:34.000Z 106 1059.4000244141 2024-08-28T08:39:38.000Z 111 1059.4000244141 2024-08-28T08:39:39.000Z 119 1059.4000244141 2024-08-28T08:39:40.000Z 122 1059.4000244141 2024-08-28T08:39:53.000Z 119 1059.4000244141 2024-08-28T08:39:57.000Z 114 1059.4000244141 2024-08-28T08:39:59.000Z 113 1059.4000244141 2024-08-28T08:40:20.000Z 111 1059.1999511719 2024-08-28T08:40:28.000Z 113 1058.8000488281 2024-08-28T08:40:34.000Z 110 1058.8000488281 2024-08-28T08:40:36.000Z 108 1058.4000244141 2024-08-28T08:40:41.000Z 107 1058.4000244141 2024-08-28T08:40:42.000Z 106 1058.4000244141 2024-08-28T08:40:46.000Z 104 1058.4000244141 2024-08-28T08:40:50.000Z 102 1058.8000488281 2024-08-28T08:40:53.000Z 104 1058.5999755859 2024-08-28T08:40:58.000Z 103 1058.1999511719 2024-08-28T08:41:00.000Z 103 1057.4000244141 2024-08-28T08:41:03.000Z 102 1056.4000244141 2024-08-28T08:41:07.000Z 99 1056 2024-08-28T08:41:08.000Z 98 1055.1999511719 2024-08-28T08:41:10.000Z 98 1054.1999511719 2024-08-28T08:41:13.000Z 97 1053.8000488281 2024-08-28T08:41:14.000Z 97 1052.8000488281 2024-08-28T08:41:17.000Z 95 1052.1999511719 2024-08-28T08:41:19.000Z 94 1051.1999511719 2024-08-28T08:41:21.000Z 93 1050.1999511719 2024-08-28T08:41:24.000Z 91 1049 2024-08-28T08:41:27.000Z 92 1048.5999755859 2024-08-28T08:41:28.000Z 92 1048 2024-08-28T08:41:30.000Z 94 1047.8000488281 2024-08-28T08:41:31.000Z 94 1047.5999755859 2024-08-28T08:41:35.000Z 94 1047.4000244141 2024-08-28T08:41:41.000Z 94 1046.8000488281 2024-08-28T08:41:52.000Z 97 1046.8000488281 2024-08-28T08:42:05.000Z 99 1046.8000488281 2024-08-28T08:42:07.000Z 104 1046.8000488281 2024-08-28T08:42:08.000Z 109 1046.8000488281 2024-08-28T08:42:09.000Z 113 1046.8000488281 2024-08-28T08:42:11.000Z 116 1046.5999755859 2024-08-28T08:42:18.000Z 113 1046.5999755859 2024-08-28T08:42:23.000Z 110 1046.5999755859 2024-08-28T08:42:24.000Z 111 1045.8000488281 2024-08-28T08:42:30.000Z 113 1045.4000244141 2024-08-28T08:42:37.000Z 110 1045.1999511719 2024-08-28T08:42:42.000Z 110 1045.1999511719 2024-08-28T08:42:47.000Z 107 1045.1999511719 2024-08-28T08:42:50.000Z 104 1045 2024-08-28T08:42:55.000Z 101 1045 2024-08-28T08:43:02.000Z 104 1044.8000488281 2024-08-28T08:43:06.000Z 107 1044.5999755859 2024-08-28T08:43:09.000Z 107 1044.5999755859 2024-08-28T08:43:13.000Z 104 1044.5999755859 2024-08-28T08:43:14.000Z 101 1044.5999755859 2024-08-28T08:43:15.000Z 98 1044.5999755859 2024-08-28T08:43:16.000Z 98 1044.4000244141 2024-08-28T08:43:19.000Z 101 1044.1999511719 2024-08-28T08:43:29.000Z 101 1039.1999511719 2024-08-28T08:50:33.000Z 98 1039.1999511719 2024-08-28T08:50:34.000Z 97 1039.4000244141 2024-08-28T08:50:42.000Z 97 1040 2024-08-28T08:50:50.000Z 97 1040.4000244141 2024-08-28T08:50:52.000Z 98 1041 2024-08-28T08:50:56.000Z 100 1041.1999511719 2024-08-28T08:51:03.000Z 102 1041.4000244141 2024-08-28T08:51:06.000Z 103 1041.8000488281 2024-08-28T08:51:08.000Z 103 1042.4000244141 2024-08-28T08:51:15.000Z 104 1042.5999755859 2024-08-28T08:51:16.000Z 104 1043 2024-08-28T08:51:21.000Z 106 1043.5999755859 2024-08-28T08:51:26.000Z 106 1043.8000488281 2024-08-28T08:51:29.000Z 107 1043.5999755859 2024-08-28T08:51:34.000Z 107 1043.4000244141 2024-08-28T08:51:40.000Z 107 1043.1999511719 2024-08-28T08:51:51.000Z 110 1043.1999511719 2024-08-28T08:51:52.000Z 114 1043.1999511719 2024-08-28T08:51:53.000Z 114 1043 2024-08-28T08:51:59.000Z 114 1042.5999755859 2024-08-28T08:52:05.000Z 113 1042.4000244141 2024-08-28T08:52:06.000Z 112 1041.4000244141 2024-08-28T08:52:10.000Z 111 1040.8000488281 2024-08-28T08:52:14.000Z 110 1040.4000244141 2024-08-28T08:52:16.000Z 110 1039.5999755859 2024-08-28T08:52:21.000Z 110 1039.4000244141 2024-08-28T08:52:22.000Z 110 1039 2024-08-28T08:52:26.000Z 110 1038.5999755859 2024-08-28T08:52:29.000Z 110 1038.1999511719 2024-08-28T08:52:31.000Z 112 1038 2024-08-28T08:52:32.000Z 112 1037 2024-08-28T08:52:39.000Z 111 1035.8000488281 2024-08-28T08:52:45.000Z 111 1035.5999755859 2024-08-28T08:52:46.000Z 111 1034.5999755859 2024-08-28T08:52:51.000Z 111 1034.4000244141 2024-08-28T08:52:54.000Z 111 1034.5999755859 2024-08-28T08:53:00.000Z 110 1035 2024-08-28T08:53:07.000Z 107 1035 2024-08-28T08:53:13.000Z 108 1034.8000488281 2024-08-28T08:53:14.000Z 108 1034.4000244141 2024-08-28T08:53:19.000Z 109 1034 2024-08-28T08:53:25.000Z 110 1033.5999755859 2024-08-28T08:53:27.000Z 111 1033.1999511719 2024-08-28T08:53:31.000Z 111 1033.1999511719 2024-08-28T08:53:38.000Z 112 1033.1999511719 2024-08-28T08:53:41.000Z 109 1033 2024-08-28T08:53:45.000Z 107 1032.5999755859 2024-08-28T08:53:48.000Z 107 1032 2024-08-28T08:53:50.000Z 108 1031.5999755859 2024-08-28T08:53:55.000Z 111 1031.5999755859 2024-08-28T08:53:57.000Z 114 1031.4000244141 2024-08-28T08:54:00.000Z 114 1031 2024-08-28T08:54:04.000Z 114 1030.4000244141 2024-08-28T08:54:08.000Z 114 1029.8000488281 2024-08-28T08:54:11.000Z 114 1029.4000244141 2024-08-28T08:54:13.000Z 114 1028.5999755859 2024-08-28T08:54:19.000Z 113 1028.4000244141 2024-08-28T08:54:20.000Z 113 1027.8000488281 2024-08-28T08:54:23.000Z 113 1027.5999755859 2024-08-28T08:54:26.000Z 113 1027 2024-08-28T08:54:28.000Z 113 1026.4000244141 2024-08-28T08:54:32.000Z 112 1025.8000488281 2024-08-28T08:54:36.000Z 111 1025 2024-08-28T08:54:38.000Z 111 1024.5999755859 2024-08-28T08:54:40.000Z 110 1023.799987793 2024-08-28T08:54:43.000Z 110 1023.200012207 2024-08-28T08:54:45.000Z 110 1022.799987793 2024-08-28T08:54:47.000Z 113 1022.4000244141 2024-08-28T08:54:48.000Z 112 1022 2024-08-28T08:54:49.000Z 112 1021 2024-08-28T08:54:53.000Z 111 1020.5999755859 2024-08-28T08:54:55.000Z 111 1020 2024-08-28T08:54:59.000Z 110 1019.799987793 2024-08-28T08:55:00.000Z 111 1019.5999755859 2024-08-28T08:55:08.000Z 111 1019.4000244141 2024-08-28T08:55:11.000Z 108 1019 2024-08-28T08:55:14.000Z 106 1018.799987793 2024-08-28T08:55:16.000Z 105 1018.4000244141 2024-08-28T08:55:19.000Z 103 1018 2024-08-28T08:55:25.000Z 102 1018 2024-08-28T08:55:29.000Z 103 1017.799987793 2024-08-28T08:55:30.000Z 103 1016.799987793 2024-08-28T08:55:35.000Z 107 1016.799987793 2024-08-28T08:55:42.000Z 106 1016.799987793 2024-08-28T08:55:44.000Z 106 1016.200012207 2024-08-28T08:55:47.000Z 106 1016 2024-08-28T08:55:48.000Z 106 1015.5999755859 2024-08-28T08:55:49.000Z 106 1015 2024-08-28T08:55:52.000Z 106 1015 2024-08-28T08:55:53.000Z 106 1015.4000244141 2024-08-28T08:55:59.000Z 104 1016.200012207 2024-08-28T08:56:05.000Z 105 1016.4000244141 2024-08-28T08:56:11.000Z 105 1014.5999755859 2024-08-28T08:56:18.000Z 104 1014.200012207 2024-08-28T08:56:24.000Z 103 1014 2024-08-28T08:56:29.000Z 103 1013.5999755859 2024-08-28T08:56:35.000Z 103 1013.4000244141 2024-08-28T08:56:36.000Z 102 1012.5999755859 2024-08-28T08:56:42.000Z 101 1012.5999755859 2024-08-28T08:56:47.000Z 103 1012.4000244141 2024-08-28T08:56:51.000Z 102 1012.200012207 2024-08-28T08:56:52.000Z 102 1011.4000244141 2024-08-28T08:56:56.000Z 102 1011.200012207 2024-08-28T08:56:57.000Z 102 1011 2024-08-28T08:56:58.000Z 102 1011 2024-08-28T08:57:04.000Z 105 1011 2024-08-28T08:57:06.000Z 106 1011 2024-08-28T08:57:07.000Z 109 1010.5999755859 2024-08-28T08:57:12.000Z 109 1010.200012207 2024-08-28T08:57:13.000Z 110 1009.4000244141 2024-08-28T08:57:18.000Z 110 1009.200012207 2024-08-28T08:57:19.000Z 110 1008 2024-08-28T08:57:24.000Z 110 1007 2024-08-28T08:57:29.000Z 111 1007 2024-08-28T08:57:35.000Z 110 1007.200012207 2024-08-28T08:57:40.000Z 109 1006.799987793 2024-08-28T08:57:43.000Z 108 1006.200012207 2024-08-28T08:57:46.000Z 108 1005.799987793 2024-08-28T08:57:49.000Z 109 1005 2024-08-28T08:57:53.000Z 109 1004.5999755859 2024-08-28T08:57:55.000Z 109 1003.5999755859 2024-08-28T08:58:01.000Z 108 1003.4000244141 2024-08-28T08:58:02.000Z 108 1002.799987793 2024-08-28T08:58:07.000Z 106 1002.4000244141 2024-08-28T08:58:11.000Z 106 1001.5999755859 2024-08-28T08:58:14.000Z 107 1001.4000244141 2024-08-28T08:58:15.000Z 107 1000.200012207 2024-08-28T08:58:19.000Z 107 999.79998779297 2024-08-28T08:58:21.000Z 107 999.40002441406 2024-08-28T08:58:23.000Z 109 999.20001220703 2024-08-28T08:58:24.000Z 110 998.79998779297 2024-08-28T08:58:25.000Z 110 998 2024-08-28T08:58:28.000Z 109 997.59997558594 2024-08-28T08:58:30.000Z 108 996.79998779297 2024-08-28T08:58:34.000Z 108 996.79998779297 2024-08-28T08:58:36.000Z 108 995.79998779297 2024-08-28T08:58:43.000Z 108 994.59997558594 2024-08-28T08:58:49.000Z 108 993.40002441406 2024-08-28T08:58:53.000Z 108 993 2024-08-28T08:58:55.000Z 108 992.79998779297 2024-08-28T08:58:57.000Z 108 992.40002441406 2024-08-28T08:58:59.000Z 108 991.59997558594 2024-08-28T08:59:03.000Z 109 991.40002441406 2024-08-28T08:59:04.000Z 109 991.20001220703 2024-08-28T08:59:09.000Z 112 991.20001220703 2024-08-28T08:59:10.000Z 112 991.59997558594 2024-08-28T08:59:16.000Z 109 991.59997558594 2024-08-28T08:59:20.000Z 107 991 2024-08-28T08:59:26.000Z 107 990.20001220703 2024-08-28T08:59:29.000Z 106 989.79998779297 2024-08-28T08:59:31.000Z 105 989.20001220703 2024-08-28T08:59:37.000Z 104 988.79998779297 2024-08-28T08:59:40.000Z 104 988 2024-08-28T08:59:46.000Z 104 987.79998779297 2024-08-28T08:59:47.000Z 104 987 2024-08-28T08:59:50.000Z 107 986.79998779297 2024-08-28T08:59:51.000Z 108 985.79998779297 2024-08-28T08:59:56.000Z 110 985.59997558594 2024-08-28T08:59:58.000Z 110 984.79998779297 2024-08-28T09:00:01.000Z 111 983.79998779297 2024-08-28T09:00:05.000Z 111 983.59997558594 2024-08-28T09:00:06.000Z 111 982.59997558594 2024-08-28T09:00:11.000Z 110 982.40002441406 2024-08-28T09:00:12.000Z 110 981.59997558594 2024-08-28T09:00:16.000Z 110 981.20001220703 2024-08-28T09:00:18.000Z 110 980.20001220703 2024-08-28T09:00:22.000Z 109 980 2024-08-28T09:00:24.000Z 110 979.20001220703 2024-08-28T09:00:29.000Z 110 979 2024-08-28T09:00:30.000Z 110 978 2024-08-28T09:00:36.000Z 110 977.79998779297 2024-08-28T09:00:37.000Z 110 977 2024-08-28T09:00:40.000Z 110 976.20001220703 2024-08-28T09:00:42.000Z 110 976 2024-08-28T09:00:43.000Z 110 974.79998779297 2024-08-28T09:00:47.000Z 109 974.79998779297 2024-08-28T09:00:48.000Z 109 973.79998779297 2024-08-28T09:00:52.000Z 109 973.59997558594 2024-08-28T09:00:53.000Z 109 972.59997558594 2024-08-28T09:00:56.000Z 109 971.79998779297 2024-08-28T09:00:59.000Z 108 971.40002441406 2024-08-28T09:01:00.000Z 108 970.59997558594 2024-08-28T09:01:07.000Z 109 971 2024-08-28T09:01:17.000Z 111 970.59997558594 2024-08-28T09:01:26.000Z 112 970.20001220703 2024-08-28T09:01:27.000Z 112 969 2024-08-28T09:01:31.000Z 113 968.59997558594 2024-08-28T09:01:33.000Z 113 967.79998779297 2024-08-28T09:01:35.000Z 112 966.59997558594 2024-08-28T09:01:39.000Z 113 965.40002441406 2024-08-28T09:01:42.000Z 114 964.59997558594 2024-08-28T09:01:44.000Z 114 964.20001220703 2024-08-28T09:01:45.000Z 114 964 2024-08-28T09:01:46.000Z 114 963.40002441406 2024-08-28T09:01:49.000Z 115 963 2024-08-28T09:01:50.000Z 115 962 2024-08-28T09:01:54.000Z 117 961.59997558594 2024-08-28T09:01:55.000Z 117 960.79998779297 2024-08-28T09:01:57.000Z 118 960.79998779297 2024-08-28T09:02:02.000Z 118 960.20001220703 2024-08-28T09:02:08.000Z 118 959.59997558594 2024-08-28T09:02:11.000Z 118 959.20001220703 2024-08-28T09:02:13.000Z 118 958.59997558594 2024-08-28T09:02:15.000Z 117 957.59997558594 2024-08-28T09:02:20.000Z 115 957.79998779297 2024-08-28T09:02:23.000Z 112 957.79998779297 2024-08-28T09:02:26.000Z 109 957.79998779297 2024-08-28T09:02:29.000Z 110 957.79998779297 2024-08-28T09:02:35.000Z 110 957.59997558594 2024-08-28T09:02:39.000Z 110 957.59997558594 2024-08-28T09:02:43.000Z 110 957.79998779297 2024-08-28T09:02:51.000Z 106 957.79998779297 2024-08-28T09:02:54.000Z 104 957.59997558594 2024-08-28T09:03:09.000Z 107 957.59997558594 2024-08-28T09:03:10.000Z 107 958 2024-08-28T09:03:17.000Z 110 958.20001220703 2024-08-28T09:03:18.000Z 110 958.20001220703 2024-08-28T09:03:22.000Z 107 958.59997558594 2024-08-28T09:03:29.000Z 105 958.79998779297 2024-08-28T09:03:32.000Z 104 959.20001220703 2024-08-28T09:03:47.000Z 103 959.20001220703 2024-08-28T09:03:48.000Z 103 958.79998779297 2024-08-28T09:03:50.000Z 103 958.20001220703 2024-08-28T09:03:52.000Z 103 957.40002441406 2024-08-28T09:03:56.000Z 104 957.20001220703 2024-08-28T09:03:57.000Z 104 956.40002441406 2024-08-28T09:04:00.000Z 104 955.59997558594 2024-08-28T09:04:03.000Z 105 955.20001220703 2024-08-28T09:04:04.000Z 105 954 2024-08-28T09:04:08.000Z 104 953 2024-08-28T09:04:14.000Z 104 952.79998779297 2024-08-28T09:04:15.000Z 104 952 2024-08-28T09:04:19.000Z 106 951.59997558594 2024-08-28T09:04:22.000Z 107 951 2024-08-28T09:04:25.000Z 108 950.59997558594 2024-08-28T09:04:31.000Z 108 950.20001220703 2024-08-28T09:04:36.000Z 109 950 2024-08-28T09:04:38.000Z 109 950 2024-08-28T09:04:41.000Z 109 949.79998779297 2024-08-28T09:04:47.000Z 109 949.40002441406 2024-08-28T09:04:51.000Z 110 949.40002441406 2024-08-28T09:04:52.000Z 111 949.20001220703 2024-08-28T09:04:55.000Z 112 948.79998779297 2024-08-28T09:04:58.000Z 113 948.40002441406 2024-08-28T09:05:01.000Z 113 948.20001220703 2024-08-28T09:05:03.000Z 112 948 2024-08-28T09:05:04.000Z 112 947.20001220703 2024-08-28T09:05:08.000Z 111 947 2024-08-28T09:05:10.000Z 110 946.79998779297 2024-08-28T09:05:12.000Z 111 946.59997558594 2024-08-28T09:05:14.000Z 111 946.59997558594 2024-08-28T09:05:16.000Z 110 946.20001220703 2024-08-28T09:05:18.000Z 109 946 2024-08-28T09:05:19.000Z 108 945.40002441406 2024-08-28T09:05:23.000Z 106 945.20001220703 2024-08-28T09:05:25.000Z 106 944.40002441406 2024-08-28T09:05:31.000Z 105 944.20001220703 2024-08-28T09:05:32.000Z 104 943.59997558594 2024-08-28T09:05:37.000Z 103 943 2024-08-28T09:05:40.000Z 103 942.59997558594 2024-08-28T09:05:44.000Z 103 942.59997558594 2024-08-28T09:05:49.000Z 103 942 2024-08-28T09:05:53.000Z 103 941.40002441406 2024-08-28T09:05:55.000Z 103 940.79998779297 2024-08-28T09:05:58.000Z 104 940.59997558594 2024-08-28T09:06:00.000Z 104 939.79998779297 2024-08-28T09:06:03.000Z 104 939.20001220703 2024-08-28T09:06:06.000Z 104 938.59997558594 2024-08-28T09:06:09.000Z 102 937.59997558594 2024-08-28T09:06:13.000Z 101 937.40002441406 2024-08-28T09:06:14.000Z 101 936.20001220703 2024-08-28T09:06:19.000Z 102 935.20001220703 2024-08-28T09:06:23.000Z 103 934.59997558594 2024-08-28T09:06:25.000Z 103 934.59997558594 2024-08-28T09:06:32.000Z 103 935.20001220703 2024-08-28T09:06:43.000Z 106 935.40002441406 2024-08-28T09:06:48.000Z 109 936 2024-08-28T09:07:01.000Z 112 936 2024-08-28T09:07:02.000Z 112 936.20001220703 2024-08-28T09:07:15.000Z 112 936.40002441406 2024-08-28T09:07:19.000Z 108 936.79998779297 2024-08-28T09:07:28.000Z 109 937 2024-08-28T09:07:33.000Z 105 937.20001220703 2024-08-28T09:07:40.000Z 99 937.20001220703 2024-08-28T09:07:41.000Z 98 937.40002441406 2024-08-28T09:07:43.000Z 99 937.40002441406 2024-08-28T09:07:46.000Z 102 937.59997558594 2024-08-28T09:07:50.000Z 105 937.59997558594 2024-08-28T09:07:53.000Z 105 938 2024-08-28T09:08:06.000Z 102 938.20001220703 2024-08-28T09:08:11.000Z 103 938.20001220703 2024-08-28T09:08:13.000Z 105 938.59997558594 2024-08-28T09:08:27.000Z 105 939 2024-08-28T09:08:40.000Z 102 939 2024-08-28T09:08:42.000Z 101 939.20001220703 2024-08-28T09:08:47.000Z 103 939.59997558594 2024-08-28T09:08:54.000Z 101 940 2024-08-28T09:09:07.000Z 101 940.20001220703 2024-08-28T09:09:16.000Z 102 940.20001220703 2024-08-28T09:09:25.000Z 103 940.40002441406 2024-08-28T09:09:29.000Z 101 940.59997558594 2024-08-28T09:09:36.000Z 101 940.59997558594 2024-08-28T09:09:38.000Z 96 940.79998779297 2024-08-28T09:09:45.000Z 100 940.79998779297 2024-08-28T09:09:49.000Z 99 941 2024-08-28T09:10:00.000Z 99 941.20001220703 2024-08-28T09:10:05.000Z 102 941.40002441406 2024-08-28T09:10:10.000Z 102 941.59997558594 2024-08-28T09:10:21.000Z 103 941.79998779297 2024-08-28T09:10:32.000Z 104 941.79998779297 2024-08-28T09:10:36.000Z 101 942 2024-08-28T09:10:43.000Z 105 942 2024-08-28T09:10:44.000Z 106 942.20001220703 2024-08-28T09:10:55.000Z 103 942.20001220703 2024-08-28T09:10:57.000Z 103 941.40002441406 2024-08-28T09:11:05.000Z 106 941 2024-08-28T09:11:12.000Z 104 940.79998779297 2024-08-28T09:11:13.000Z 101 940.59997558594 2024-08-28T09:11:14.000Z 98 940.59997558594 2024-08-28T09:11:15.000Z 98 940.59997558594 2024-08-28T09:11:19.000Z 98 940.40002441406 2024-08-28T09:11:23.000Z 98 940 2024-08-28T09:11:26.000Z 99 939.79998779297 2024-08-28T09:11:27.000Z 99 939.20001220703 2024-08-28T09:11:31.000Z 101 939 2024-08-28T09:11:33.000Z 102 938.20001220703 2024-08-28T09:11:39.000Z 103 938.20001220703 2024-08-28T09:11:40.000Z 103 938.40002441406 2024-08-28T09:11:47.000Z 106 939 2024-08-28T09:11:50.000Z 109 939.40002441406 2024-08-28T09:11:52.000Z 109 939.59997558594 2024-08-28T09:11:54.000Z 110 939.59997558594 2024-08-28T09:11:59.000Z 112 938.79998779297 2024-08-28T09:12:06.000Z 110 938.40002441406 2024-08-28T09:12:08.000Z 110 938 2024-08-28T09:12:13.000Z 109 938.59997558594 2024-08-28T09:12:20.000Z 108 937.20001220703 2024-08-28T09:12:28.000Z 108 936.59997558594 2024-08-28T09:12:34.000Z 111 936.20001220703 2024-08-28T09:12:37.000Z 113 936 2024-08-28T09:12:38.000Z 113 936 2024-08-28T09:12:46.000Z 113 936 2024-08-28T09:12:52.000Z 113 936.20001220703 2024-08-28T09:12:58.000Z 112 936.20001220703 2024-08-28T09:13:07.000Z 111 935.79998779297 2024-08-28T09:13:14.000Z 112 935.59997558594 2024-08-28T09:13:25.000Z 115 935.59997558594 2024-08-28T09:13:28.000Z 114 935.59997558594 2024-08-28T09:13:37.000Z 112 935.59997558594 2024-08-28T09:13:43.000Z 109 935.40002441406 2024-08-28T09:13:49.000Z 108 935.40002441406 2024-08-28T09:13:56.000Z 107 935.20001220703 2024-08-28T09:14:01.000Z 106 934.79998779297 2024-08-28T09:14:03.000Z 106 934.79998779297 2024-08-28T09:14:11.000Z 103 935 2024-08-28T09:14:13.000Z 102 935.40002441406 2024-08-28T09:14:24.000Z 101 935 2024-08-28T09:14:34.000Z 101 935 2024-08-28T09:14:41.000Z 102 934.79998779297 2024-08-28T09:14:49.000Z 102 934.40002441406 2024-08-28T09:14:55.000Z 103 934 2024-08-28T09:14:58.000Z 103 933 2024-08-28T09:15:03.000Z 103 931.79998779297 2024-08-28T09:15:11.000Z 102 931.59997558594 2024-08-28T09:15:12.000Z 102 930.79998779297 2024-08-28T09:15:16.000Z 102 930 2024-08-28T09:15:19.000Z 103 929.79998779297 2024-08-28T09:15:20.000Z 103 928.59997558594 2024-08-28T09:15:24.000Z 103 928.20001220703 2024-08-28T09:15:26.000Z 103 927.59997558594 2024-08-28T09:15:29.000Z 103 927.59997558594 2024-08-28T09:15:30.000Z 104 927.40002441406 2024-08-28T09:15:31.000Z 104 927.20001220703 2024-08-28T09:15:32.000Z 104 926.59997558594 2024-08-28T09:15:35.000Z 102 926.40002441406 2024-08-28T09:15:36.000Z 102 925.59997558594 2024-08-28T09:15:40.000Z 102 925.20001220703 2024-08-28T09:15:44.000Z 102 924.40002441406 2024-08-28T09:15:50.000Z 102 924.40002441406 2024-08-28T09:15:51.000Z 102 924.20001220703 2024-08-28T09:15:57.000Z 101 924.20001220703 2024-08-28T09:16:05.000Z 100 924.79998779297 2024-08-28T09:16:10.000Z 102 924.79998779297 2024-08-28T09:16:12.000Z 105 925 2024-08-28T09:16:17.000Z 106 925.20001220703 2024-08-28T09:16:25.000Z 106 925 2024-08-28T09:16:31.000Z 106 924.79998779297 2024-08-28T09:16:39.000Z 106 925 2024-08-28T09:16:48.000Z 106 925 2024-08-28T09:16:55.000Z 106 925.40002441406 2024-08-28T09:17:02.000Z 105 925.59997558594 2024-08-28T09:17:09.000Z 105 925.79998779297 2024-08-28T09:17:16.000Z 104 925.59997558594 2024-08-28T09:17:23.000Z 104 924.79998779297 2024-08-28T09:17:31.000Z 105 924.40002441406 2024-08-28T09:17:34.000Z 106 923.79998779297 2024-08-28T09:17:39.000Z 107 923.40002441406 2024-08-28T09:17:41.000Z 106 922.59997558594 2024-08-28T09:17:47.000Z 105 922.40002441406 2024-08-28T09:17:49.000Z 105 921.79998779297 2024-08-28T09:17:55.000Z 104 921.20001220703 2024-08-28T09:18:02.000Z 103 921 2024-08-28T09:18:03.000Z 103 920.20001220703 2024-08-28T09:18:11.000Z 102 919.59997558594 2024-08-28T09:18:17.000Z 100 919.20001220703 2024-08-28T09:18:22.000Z 99 919.20001220703 2024-08-28T09:18:25.000Z 100 919 2024-08-28T09:18:29.000Z 100 918.79998779297 2024-08-28T09:18:36.000Z 101 918.20001220703 2024-08-28T09:18:42.000Z 101 918.20001220703 2024-08-28T09:18:43.000Z 100 918 2024-08-28T09:18:48.000Z 97 918 2024-08-28T09:18:51.000Z 95 917.20001220703 2024-08-28T09:18:58.000Z 94 917 2024-08-28T09:19:00.000Z 94 916.59997558594 2024-08-28T09:19:05.000Z 94 916.40002441406 2024-08-28T09:19:13.000Z 92 916.20001220703 2024-08-28T09:19:19.000Z 91 915.79998779297 2024-08-28T09:19:22.000Z 91 915.79998779297 2024-08-28T09:19:24.000Z 92 915.40002441406 2024-08-28T09:19:32.000Z 92 915 2024-08-28T09:19:39.000Z 90 914.79998779297 2024-08-28T09:19:40.000Z 90 913.79998779297 2024-08-28T09:19:47.000Z 90 912.79998779297 2024-08-28T09:19:53.000Z 92 912.59997558594 2024-08-28T09:19:54.000Z 93 912.20001220703 2024-08-28T09:19:58.000Z 92 911.40002441406 2024-08-28T09:20:04.000Z 92 911.20001220703 2024-08-28T09:20:05.000Z 92 911 2024-08-28T09:20:09.000Z 91 910.40002441406 2024-08-28T09:20:14.000Z 91 910.40002441406 2024-08-28T09:20:15.000Z 90 909.59997558594 2024-08-28T09:20:20.000Z 90 909.40002441406 2024-08-28T09:20:24.000Z 89 908.79998779297 2024-08-28T09:20:27.000Z 89 908.20001220703 2024-08-28T09:20:30.000Z 89 907.40002441406 2024-08-28T09:20:34.000Z 89 907.20001220703 2024-08-28T09:20:35.000Z 89 906.20001220703 2024-08-28T09:20:40.000Z 89 906.20001220703 2024-08-28T09:20:41.000Z 89 905 2024-08-28T09:20:48.000Z 91 904.59997558594 2024-08-28T09:20:53.000Z 91 905 2024-08-28T09:21:00.000Z 91 905.79998779297 2024-08-28T09:21:05.000Z 92 906.20001220703 2024-08-28T09:21:07.000Z 93 906.59997558594 2024-08-28T09:21:11.000Z 96 906.79998779297 2024-08-28T09:21:15.000Z 99 906.79998779297 2024-08-28T09:21:17.000Z 101 906.79998779297 2024-08-28T09:21:20.000Z 105 906.79998779297 2024-08-28T09:21:22.000Z 108 906.79998779297 2024-08-28T09:21:24.000Z 108 906.79998779297 2024-08-28T09:21:33.000Z 108 906.59997558594 2024-08-28T09:21:45.000Z 108 906.59997558594 2024-08-28T09:21:47.000Z 111 906.59997558594 2024-08-28T09:21:59.000Z 110 906.20001220703 2024-08-28T09:22:15.000Z 108 906.20001220703 2024-08-28T09:22:17.000Z 104 906 2024-08-28T09:22:31.000Z 100 906 2024-08-28T09:22:37.000Z 102 905.79998779297 2024-08-28T09:22:50.000Z 106 905.79998779297 2024-08-28T09:22:51.000Z 104 905.59997558594 2024-08-28T09:22:52.000Z 101 905.59997558594 2024-08-28T09:23:00.000Z 99 905.59997558594 2024-08-28T09:23:12.000Z 101 905.59997558594 2024-08-28T09:23:21.000Z 97 905.40002441406 2024-08-28T09:23:28.000Z 96 905.40002441406 2024-08-28T09:23:38.000Z 95 905.40002441406 2024-08-28T09:23:46.000Z 96 905.40002441406 2024-08-28T09:23:59.000Z 94 905.40002441406 2024-08-28T09:24:04.000Z 91 905.40002441406 2024-08-28T09:24:05.000Z 91 905.20001220703 2024-08-28T09:24:09.000Z 90 905 2024-08-28T09:24:12.000Z 90 904.20001220703 2024-08-28T09:24:17.000Z 91 903.40002441406 2024-08-28T09:24:20.000Z 91 903.20001220703 2024-08-28T09:24:22.000Z 92 902.79998779297 2024-08-28T09:24:24.000Z 92 902.40002441406 2024-08-28T09:24:26.000Z 92 902 2024-08-28T09:24:28.000Z 91 901 2024-08-28T09:24:32.000Z 91 901 2024-08-28T09:24:33.000Z 90 900 2024-08-28T09:24:40.000Z 89 898.79998779297 2024-08-28T09:24:46.000Z 89 898.40002441406 2024-08-28T09:24:48.000Z 88 897.59997558594 2024-08-28T09:24:52.000Z 86 897.20001220703 2024-08-28T09:24:55.000Z 85 896.40002441406 2024-08-28T09:25:00.000Z 84 896.20001220703 2024-08-28T09:25:02.000Z 84 895.40002441406 2024-08-28T09:25:08.000Z 84 895 2024-08-28T09:25:10.000Z 85 894 2024-08-28T09:25:15.000Z 85 893.40002441406 2024-08-28T09:25:19.000Z 86 892.79998779297 2024-08-28T09:25:21.000Z 86 892 2024-08-28T09:25:26.000Z 86 891.59997558594 2024-08-28T09:25:28.000Z 87 891.40002441406 2024-08-28T09:25:32.000Z 86 890.59997558594 2024-08-28T09:25:37.000Z 86 890.40002441406 2024-08-28T09:25:38.000Z 86 890.20001220703 2024-08-28T09:25:39.000Z 86 889.40002441406 2024-08-28T09:25:42.000Z 87 889.20001220703 2024-08-28T09:25:43.000Z 88 888.79998779297 2024-08-28T09:25:45.000Z 88 888.40002441406 2024-08-28T09:25:53.000Z 86 888.20001220703 2024-08-28T09:25:55.000Z 85 888.20001220703 2024-08-28T09:26:00.000Z 85 888.20001220703 2024-08-28T09:26:04.000Z 88 888 2024-08-28T09:26:06.000Z 89 887.40002441406 2024-08-28T09:26:13.000Z 91 887 2024-08-28T09:26:15.000Z 91 886.20001220703 2024-08-28T09:26:19.000Z 90 886 2024-08-28T09:26:20.000Z 90 884.79998779297 2024-08-28T09:26:24.000Z 89 884.79998779297 2024-08-28T09:26:25.000Z 89 883.79998779297 2024-08-28T09:26:31.000Z 89 883 2024-08-28T09:26:35.000Z 89 882.79998779297 2024-08-28T09:26:38.000Z 89 882.79998779297 2024-08-28T09:26:43.000Z 89 883 2024-08-28T09:26:45.000Z 89 883 2024-08-28T09:26:47.000Z 89 883 2024-08-28T09:26:49.000Z 89 883.40002441406 2024-08-28T10:08:17.000Z 102 883.20001220703 2024-08-28T10:08:19.000Z 105 882.59997558594 2024-08-28T10:08:24.000Z 109 881.40002441406 2024-08-28T10:08:29.000Z 109 881.40002441406 2024-08-28T10:08:31.000Z 109 881 2024-08-28T10:08:33.000Z 112 880.79998779297 2024-08-28T10:08:35.000Z 115 880.59997558594 2024-08-28T10:08:36.000Z 115 880.40002441406 2024-08-28T10:08:37.000Z 116 879.59997558594 2024-08-28T10:08:41.000Z 119 879.40002441406 2024-08-28T10:08:43.000Z 119 879 2024-08-28T10:08:44.000Z 119 878.79998779297 2024-08-28T10:08:46.000Z 120 878.40002441406 2024-08-28T10:08:48.000Z 119 878 2024-08-28T10:08:50.000Z 119 877 2024-08-28T10:08:54.000Z 122 876.59997558594 2024-08-28T10:08:56.000Z 122 876 2024-08-28T10:09:02.000Z 122 875.59997558594 2024-08-28T10:09:09.000Z 122 875.40002441406 2024-08-28T10:09:14.000Z 119 875.20001220703 2024-08-28T10:09:15.000Z 118 875 2024-08-28T10:09:17.000Z 117 874.59997558594 2024-08-28T10:09:19.000Z 114 874.59997558594 2024-08-28T10:09:22.000Z 112 875.20001220703 2024-08-28T10:09:28.000Z 109 875.40002441406 2024-08-28T10:09:29.000Z 108 875.59997558594 2024-08-28T10:09:30.000Z 108 876 2024-08-28T10:09:34.000Z 108 876 2024-08-28T10:09:40.000Z 107 875.59997558594 2024-08-28T10:09:45.000Z 106 875.59997558594 2024-08-28T10:09:50.000Z 107 875.59997558594 2024-08-28T10:09:53.000Z 107 875.79998779297 2024-08-28T10:09:55.000Z 107 875.79998779297 2024-08-28T10:10:02.000Z 107 875.79998779297 2024-08-28T10:10:09.000Z 104 875.59997558594 2024-08-28T10:10:10.000Z 103 875.40002441406 2024-08-28T10:10:19.000Z 102 875.40002441406 2024-08-28T10:10:29.000Z 100 875.59997558594 2024-08-28T10:10:42.000Z 99 875.59997558594 2024-08-28T10:10:53.000Z 100 875.40002441406 2024-08-28T10:11:00.000Z 101 875.20001220703 2024-08-28T10:11:01.000Z 101 874.59997558594 2024-08-28T10:11:03.000Z 101 874 2024-08-28T10:11:06.000Z 101 873.79998779297 2024-08-28T10:11:10.000Z 101 874.20001220703 2024-08-28T10:11:12.000Z 101 874.20001220703 2024-08-28T10:11:16.000Z 101 873.79998779297 2024-08-28T10:11:20.000Z 100 873.40002441406 2024-08-28T10:11:21.000Z 100 873.59997558594 2024-08-28T10:11:27.000Z 100 873 2024-08-28T10:11:34.000Z 100 872.59997558594 2024-08-28T10:11:38.000Z 99 872.79998779297 2024-08-28T10:11:41.000Z 100 873.20001220703 2024-08-28T10:11:45.000Z 103 873.40002441406 2024-08-28T10:11:48.000Z 105 873.79998779297 2024-08-28T10:11:52.000Z 106 873.79998779297 2024-08-28T10:11:54.000Z 106 874 2024-08-28T10:11:55.000Z 106 874.59997558594 2024-08-28T10:12:02.000Z 108 875.20001220703 2024-08-28T10:12:07.000Z 109 875.40002441406 2024-08-28T10:12:09.000Z 109 875.79998779297 2024-08-28T10:12:13.000Z 112 876.20001220703 2024-08-28T10:12:15.000Z 112 876.20001220703 2024-08-28T10:12:16.000Z 113 876.59997558594 2024-08-28T10:12:19.000Z 116 876.79998779297 2024-08-28T10:12:21.000Z 117 877.20001220703 2024-08-28T10:12:26.000Z 120 877.40002441406 2024-08-28T10:12:28.000Z 120 877.40002441406 2024-08-28T10:12:29.000Z 121 877.79998779297 2024-08-28T10:12:33.000Z 121 878.20001220703 2024-08-28T10:12:42.000Z 122 878.40002441406 2024-08-28T10:12:50.000Z 121 878.40002441406 2024-08-28T10:12:59.000Z 120 878.40002441406 2024-08-28T10:13:01.000Z 119 878.40002441406 2024-08-28T10:13:08.000Z 115 878.59997558594 2024-08-28T10:13:09.000Z 114 878.40002441406 2024-08-28T10:13:14.000Z 113 877.59997558594 2024-08-28T10:13:22.000Z 111 877.20001220703 2024-08-28T10:13:25.000Z 111 877.20001220703 2024-08-28T10:13:29.000Z 110 877 2024-08-28T10:13:42.000Z 110 876.79998779297 2024-08-28T10:13:49.000Z 109 876.20001220703 2024-08-28T10:13:52.000Z 108 876 2024-08-28T10:13:55.000Z 108 875.79998779297 2024-08-28T10:13:56.000Z 108 875.20001220703 2024-08-28T10:14:00.000Z 109 874.79998779297 2024-08-28T10:14:02.000Z 109 874 2024-08-28T10:14:07.000Z 109 873.79998779297 2024-08-28T10:14:08.000Z 109 872.79998779297 2024-08-28T10:14:14.000Z 107 872.40002441406 2024-08-28T10:14:16.000Z 106 872 2024-08-28T10:14:19.000Z 103 871.59997558594 2024-08-28T10:14:20.000Z 102 871 2024-08-28T10:14:23.000Z 99 870.59997558594 2024-08-28T10:14:25.000Z 98 869.59997558594 2024-08-28T10:14:30.000Z 97 869.20001220703 2024-08-28T10:14:32.000Z 97 868.59997558594 2024-08-28T10:14:36.000Z 97 868.40002441406 2024-08-28T10:14:37.000Z 97 867.59997558594 2024-08-28T10:14:42.000Z 97 867.20001220703 2024-08-28T10:14:43.000Z 97 866.40002441406 2024-08-28T10:14:46.000Z 97 865.79998779297 2024-08-28T10:14:50.000Z 97 865.40002441406 2024-08-28T10:14:52.000Z 97 864.79998779297 2024-08-28T10:14:56.000Z 97 864.20001220703 2024-08-28T10:14:59.000Z 99 863.79998779297 2024-08-28T10:15:02.000Z 100 863.20001220703 2024-08-28T10:15:07.000Z 103 862.20001220703 2024-08-28T10:15:15.000Z 104 862 2024-08-28T10:15:16.000Z 104 861 2024-08-28T10:15:22.000Z 105 860 2024-08-28T10:15:28.000Z 105 859.20001220703 2024-08-28T10:15:34.000Z 106 859 2024-08-28T10:15:36.000Z 106 858 2024-08-28T10:15:40.000Z 106 857.79998779297 2024-08-28T10:15:41.000Z 105 856.79998779297 2024-08-28T10:15:47.000Z 104 856.79998779297 2024-08-28T10:15:48.000Z 104 856.20001220703 2024-08-28T10:15:55.000Z 104 855.79998779297 2024-08-28T10:15:58.000Z 104 855.20001220703 2024-08-28T10:16:01.000Z 104 855.20001220703 2024-08-28T10:16:02.000Z 104 854.59997558594 2024-08-28T10:16:06.000Z 104 854.59997558594 2024-08-28T10:16:07.000Z 104 853.59997558594 2024-08-28T10:16:11.000Z 104 852.59997558594 2024-08-28T10:16:18.000Z 104 852 2024-08-28T10:16:20.000Z 104 851.59997558594 2024-08-28T10:16:25.000Z 103 851.40002441406 2024-08-28T10:16:27.000Z 105 851 2024-08-28T10:16:31.000Z 106 850.40002441406 2024-08-28T10:16:36.000Z 106 850.20001220703 2024-08-28T10:16:37.000Z 106 849.20001220703 2024-08-28T10:16:45.000Z 106 849 2024-08-28T10:16:46.000Z 106 847.79998779297 2024-08-28T10:16:51.000Z 105 847.59997558594 2024-08-28T10:16:52.000Z 106 846.79998779297 2024-08-28T10:16:58.000Z 108 846.79998779297 2024-08-28T10:16:59.000Z 109 846 2024-08-28T10:17:05.000Z 109 845.40002441406 2024-08-28T10:17:07.000Z 109 844.59997558594 2024-08-28T10:17:11.000Z 108 844.40002441406 2024-08-28T10:17:12.000Z 108 843.40002441406 2024-08-28T10:17:20.000Z 107 843.20001220703 2024-08-28T10:17:21.000Z 107 842.20001220703 2024-08-28T10:17:27.000Z 107 841.20001220703 2024-08-28T10:17:33.000Z 106 841 2024-08-28T10:17:35.000Z 105 840.20001220703 2024-08-28T10:17:40.000Z 105 840 2024-08-28T10:17:42.000Z 106 839.20001220703 2024-08-28T10:17:47.000Z 107 838.79998779297 2024-08-28T10:17:49.000Z 107 838.20001220703 2024-08-28T10:17:54.000Z 108 837.79998779297 2024-08-28T10:17:58.000Z 108 837.59997558594 2024-08-28T10:17:59.000Z 107 836.59997558594 2024-08-28T10:18:04.000Z 106 836.20001220703 2024-08-28T10:18:06.000Z 106 835.59997558594 2024-08-28T10:18:10.000Z 105 835.20001220703 2024-08-28T10:18:13.000Z 105 834.59997558594 2024-08-28T10:18:17.000Z 103 833.79998779297 2024-08-28T10:18:21.000Z 102 833.59997558594 2024-08-28T10:18:23.000Z 102 832.79998779297 2024-08-28T10:18:27.000Z 103 832.40002441406 2024-08-28T10:18:32.000Z 104 832.40002441406 2024-08-28T10:18:33.000Z 105 831.40002441406 2024-08-28T10:18:39.000Z 105 831.20001220703 2024-08-28T10:18:40.000Z 105 830.59997558594 2024-08-28T10:18:45.000Z 108 830.20001220703 2024-08-28T10:18:46.000Z 108 830.20001220703 2024-08-28T10:18:47.000Z 108 829.40002441406 2024-08-28T10:18:52.000Z 109 829 2024-08-28T10:18:55.000Z 109 828.79998779297 2024-08-28T10:18:59.000Z 108 828 2024-08-28T10:19:06.000Z 107 827.79998779297 2024-08-28T10:19:07.000Z 107 827.20001220703 2024-08-28T10:19:12.000Z 106 827 2024-08-28T10:19:14.000Z 105 826.59997558594 2024-08-28T10:19:20.000Z 107 826.59997558594 2024-08-28T10:19:22.000Z 111 826.20001220703 2024-08-28T10:19:25.000Z 114 826 2024-08-28T10:19:28.000Z 115 826 2024-08-28T10:19:32.000Z 115 825.79998779297 2024-08-28T10:19:34.000Z 115 825.59997558594 2024-08-28T10:19:41.000Z 115 825.20001220703 2024-08-28T10:19:47.000Z 116 824.79998779297 2024-08-28T10:19:55.000Z 116 824.59997558594 2024-08-28T10:20:00.000Z 113 824.59997558594 2024-08-28T10:20:01.000Z 112 824.59997558594 2024-08-28T10:20:04.000Z 109 824.40002441406 2024-08-28T10:20:07.000Z 108 824 2024-08-28T10:20:16.000Z 106 823.79998779297 2024-08-28T10:20:18.000Z 105 823.59997558594 2024-08-28T10:20:21.000Z 102 823.40002441406 2024-08-28T10:20:22.000Z 102 823.20001220703 2024-08-28T10:20:26.000Z 103 823 2024-08-28T10:20:32.000Z 105 822.79998779297 2024-08-28T10:20:33.000Z 105 822.20001220703 2024-08-28T10:20:40.000Z 107 821.79998779297 2024-08-28T10:20:43.000Z 107 821.20001220703 2024-08-28T10:20:46.000Z 106 820.59997558594 2024-08-28T10:20:51.000Z 105 820.40002441406 2024-08-28T10:20:53.000Z 105 819.59997558594 2024-08-28T10:20:57.000Z 105 819.20001220703 2024-08-28T10:21:01.000Z 105 818.59997558594 2024-08-28T10:21:05.000Z 105 818.40002441406 2024-08-28T10:21:07.000Z 104 818.20001220703 2024-08-28T10:21:09.000Z 104 818 2024-08-28T10:21:12.000Z 104 817.59997558594 2024-08-28T10:21:14.000Z 104 817.59997558594 2024-08-28T10:21:15.000Z 104 816.40002441406 2024-08-28T10:21:21.000Z 105 815.59997558594 2024-08-28T10:21:26.000Z 109 815.20001220703 2024-08-28T10:21:28.000Z 112 814.20001220703 2024-08-28T10:21:34.000Z 113 814 2024-08-28T10:21:35.000Z 113 813.20001220703 2024-08-28T10:21:41.000Z 113 813 2024-08-28T10:21:42.000Z 112 812 2024-08-28T10:21:48.000Z 114 811.79998779297 2024-08-28T10:21:49.000Z 114 810.79998779297 2024-08-28T10:21:54.000Z 112 810.40002441406 2024-08-28T10:21:56.000Z 112 809.59997558594 2024-08-28T10:21:59.000Z 111 809.40002441406 2024-08-28T10:22:01.000Z 111 808.40002441406 2024-08-28T10:22:06.000Z 110 808.20001220703 2024-08-28T10:22:08.000Z 111 807.59997558594 2024-08-28T10:22:14.000Z 110 807.59997558594 2024-08-28T10:22:15.000Z 110 807.79998779297 2024-08-28T10:22:19.000Z 110 807.79998779297 2024-08-28T10:22:20.000Z 110 808 2024-08-28T10:22:24.000Z 110 809 2024-08-28T10:22:31.000Z 110 809.59997558594 2024-08-28T10:22:34.000Z 110 809.59997558594 2024-08-28T10:22:36.000Z 111 809.79998779297 2024-08-28T10:22:37.000Z 112 810 2024-08-28T10:22:40.000Z 115 810 2024-08-28T10:22:43.000Z 117 809.79998779297 2024-08-28T10:22:51.000Z 119 809.79998779297 2024-08-28T10:22:59.000Z 118 809.40002441406 2024-08-28T10:23:05.000Z 117 809 2024-08-28T10:23:11.000Z 116 808.59997558594 2024-08-28T10:23:18.000Z 114 808.40002441406 2024-08-28T10:23:20.000Z 114 808.40002441406 2024-08-28T10:23:23.000Z 114 808.20001220703 2024-08-28T10:23:28.000Z 115 807.59997558594 2024-08-28T10:23:35.000Z 116 807.40002441406 2024-08-28T10:23:37.000Z 116 806.79998779297 2024-08-28T10:23:40.000Z 116 806.20001220703 2024-08-28T10:23:45.000Z 118 805.20001220703 2024-08-28T10:23:53.000Z 118 805.20001220703 2024-08-28T10:23:54.000Z 118 804.40002441406 2024-08-28T10:24:00.000Z 116 804.20001220703 2024-08-28T10:24:02.000Z 115 803.40002441406 2024-08-28T10:24:08.000Z 113 803 2024-08-28T10:24:10.000Z 113 802.20001220703 2024-08-28T10:24:15.000Z 113 801.79998779297 2024-08-28T10:24:17.000Z 113 801.20001220703 2024-08-28T10:24:23.000Z 113 800.79998779297 2024-08-28T10:24:27.000Z 114 800.40002441406 2024-08-28T10:24:29.000Z 113 799.79998779297 2024-08-28T10:24:32.000Z 113 799.20001220703 2024-08-28T10:24:36.000Z 111 798.59997558594 2024-08-28T10:24:42.000Z 110 798.20001220703 2024-08-28T10:24:49.000Z 112 797.59997558594 2024-08-28T10:24:54.000Z 111 796.79998779297 2024-08-28T10:25:04.000Z 111 796.59997558594 2024-08-28T10:25:09.000Z 113 796.59997558594 2024-08-28T10:25:12.000Z 114 795.79998779297 2024-08-28T10:25:23.000Z 113 795.59997558594 2024-08-28T10:25:28.000Z 113 795.40002441406 2024-08-28T10:25:32.000Z 113 795 2024-08-28T10:25:40.000Z 114 794.79998779297 2024-08-28T10:25:50.000Z 112 794.79998779297 2024-08-28T10:25:59.000Z 112 794.59997558594 2024-08-28T10:26:05.000Z 110 794.40002441406 2024-08-28T10:26:08.000Z 110 793.59997558594 2024-08-28T10:26:18.000Z 109 793 2024-08-28T10:26:29.000Z 109 792.59997558594 2024-08-28T10:26:37.000Z 109 792.59997558594 2024-08-28T10:26:44.000Z 110 792.20001220703 2024-08-28T10:26:53.000Z 110 791.79998779297 2024-08-28T10:27:00.000Z 110 791.40002441406 2024-08-28T10:27:06.000Z 110 791.20001220703 2024-08-28T10:27:09.000Z 110 790.59997558594 2024-08-28T10:27:17.000Z 112 790.40002441406 2024-08-28T10:27:22.000Z 112 790 2024-08-28T10:27:28.000Z 112 789.40002441406 2024-08-28T10:27:33.000Z 111 789.20001220703 2024-08-28T10:27:36.000Z 111 788.79998779297 2024-08-28T10:27:43.000Z 110 788.40002441406 2024-08-28T10:27:51.000Z 112 788.40002441406 2024-08-28T10:27:57.000Z 113 788.40002441406 2024-08-28T10:28:00.000Z 113 787.79998779297 2024-08-28T10:28:07.000Z 113 787.59997558594 2024-08-28T10:28:13.000Z 112 787.59997558594 2024-08-28T10:28:23.000Z 111 787.40002441406 2024-08-28T10:28:30.000Z 110 787.20001220703 2024-08-28T10:28:31.000Z 110 786.79998779297 2024-08-28T10:28:41.000Z 109 786.59997558594 2024-08-28T10:28:51.000Z 108 786.20001220703 2024-08-28T10:28:56.000Z 108 786.20001220703 2024-08-28T10:29:01.000Z 108 785.79998779297 2024-08-28T10:29:10.000Z 106 785.59997558594 2024-08-28T10:29:11.000Z 106 785.59997558594 2024-08-28T10:29:16.000Z 106 785.40002441406 2024-08-28T10:29:24.000Z 107 785.20001220703 2024-08-28T10:29:25.000Z 107 785.40002441406 2024-08-28T10:29:35.000Z 108 786 2024-08-28T10:29:44.000Z 107 786.20001220703 2024-08-28T10:29:50.000Z 108 786.40002441406 2024-08-28T10:29:55.000Z 109 786.59997558594 2024-08-28T10:30:02.000Z 112 786.59997558594 2024-08-28T10:30:05.000Z 112 786 2024-08-28T10:30:15.000Z 113 785.59997558594 2024-08-28T10:30:25.000Z 113 785.20001220703 2024-08-28T10:30:31.000Z 113 785 2024-08-28T10:30:33.000Z 114 784.20001220703 2024-08-28T10:30:41.000Z 113 784 2024-08-28T10:30:42.000Z 113 783.59997558594 2024-08-28T10:30:48.000Z 113 783.20001220703 2024-08-28T10:30:58.000Z 112 783 2024-08-28T10:30:59.000Z 112 782.20001220703 2024-08-28T10:31:05.000Z 112 782 2024-08-28T10:31:09.000Z 113 781.79998779297 2024-08-28T10:31:11.000Z 113 781.40002441406 2024-08-28T10:31:19.000Z 113 780.79998779297 2024-08-28T10:31:23.000Z 113 780.20001220703 2024-08-28T10:31:26.000Z 113 779.59997558594 2024-08-28T10:31:28.000Z 113 779.20001220703 2024-08-28T10:31:34.000Z 113 779.59997558594 2024-08-28T10:31:43.000Z 112 778.59997558594 2024-08-28T10:31:51.000Z 111 778.20001220703 2024-08-28T10:31:53.000Z 111 777.40002441406 2024-08-28T10:31:57.000Z 111 776.40002441406 2024-08-28T10:32:02.000Z 110 776.20001220703 2024-08-28T10:32:03.000Z 111 775.40002441406 2024-08-28T10:32:09.000Z 111 774.79998779297 2024-08-28T10:32:12.000Z 111 774.20001220703 2024-08-28T10:32:15.000Z 111 773.59997558594 2024-08-28T10:32:20.000Z 111 773.40002441406 2024-08-28T10:32:23.000Z 111 773.40002441406 2024-08-28T10:32:25.000Z 111 773.20001220703 2024-08-28T10:32:30.000Z 111 773 2024-08-28T10:32:32.000Z 110 773 2024-08-28T10:32:36.000Z 107 772.59997558594 2024-08-28T10:32:39.000Z 106 772.20001220703 2024-08-28T10:32:46.000Z 106 772.20001220703 2024-08-28T10:32:48.000Z 106 772 2024-08-28T10:32:52.000Z 107 771.40002441406 2024-08-28T10:32:57.000Z 109 771.20001220703 2024-08-28T10:33:01.000Z 111 771 2024-08-28T10:33:02.000Z 111 770.79998779297 2024-08-28T10:33:07.000Z 110 770.59997558594 2024-08-28T10:33:14.000Z 110 770.40002441406 2024-08-28T10:33:22.000Z 110 770.40002441406 2024-08-28T10:33:31.000Z 110 770 2024-08-28T10:33:34.000Z 110 769.79998779297 2024-08-28T10:33:39.000Z 111 769.79998779297 2024-08-28T10:33:44.000Z 112 769.79998779297 2024-08-28T10:33:50.000Z 114 769.20001220703 2024-08-28T10:33:57.000Z 115 769 2024-08-28T10:33:58.000Z 115 768.59997558594 2024-08-28T10:34:04.000Z 115 768 2024-08-28T10:34:10.000Z 115 767.79998779297 2024-08-28T10:34:11.000Z 115 767 2024-08-28T10:34:20.000Z 113 767 2024-08-28T10:34:21.000Z 113 766.40002441406 2024-08-28T10:34:29.000Z 112 766 2024-08-28T10:34:35.000Z 112 766.20001220703 2024-08-28T10:34:41.000Z 111 766.20001220703 2024-08-28T10:34:45.000Z 111 766.20001220703 2024-08-28T10:34:49.000Z 112 766.20001220703 2024-08-28T10:34:53.000Z 112 766.40002441406 2024-08-28T10:35:01.000Z 110 766.20001220703 2024-08-28T10:35:06.000Z 113 766.20001220703 2024-08-28T10:35:08.000Z 115 766 2024-08-28T10:35:14.000Z 114 766.20001220703 2024-08-28T10:35:21.000Z 114 766.20001220703 2024-08-28T10:35:27.000Z 114 766 2024-08-28T10:35:33.000Z 113 766 2024-08-28T10:35:38.000Z 113 765.59997558594 2024-08-28T10:35:46.000Z 113 765 2024-08-28T10:35:51.000Z 111 764.79998779297 2024-08-28T10:35:54.000Z 110 764.20001220703 2024-08-28T10:36:03.000Z 110 764 2024-08-28T10:36:08.000Z 110 764 2024-08-28T10:36:12.000Z 110 764 2024-08-28T10:36:20.000Z 109 764.20001220703 2024-08-28T10:36:25.000Z 109 764 2024-08-28T10:36:32.000Z 108 764 2024-08-28T10:36:36.000Z 108 763.59997558594 2024-08-28T10:36:41.000Z 108 763 2024-08-28T10:36:46.000Z 108 762.79998779297 2024-08-28T10:36:48.000Z 108 762.59997558594 2024-08-28T10:36:51.000Z 109 762 2024-08-28T10:36:58.000Z 109 761.79998779297 2024-08-28T10:36:59.000Z 109 761.40002441406 2024-08-28T10:37:04.000Z 108 761.40002441406 2024-08-28T10:37:08.000Z 107 761.40002441406 2024-08-28T10:37:10.000Z 107 761.20001220703 2024-08-28T10:37:13.000Z 107 761 2024-08-28T10:37:15.000Z 107 760.79998779297 2024-08-28T10:37:16.000Z 107 760.40002441406 2024-08-28T10:37:22.000Z 107 759.79998779297 2024-08-28T10:37:28.000Z 106 759.40002441406 2024-08-28T10:37:34.000Z 107 759.40002441406 2024-08-28T10:37:41.000Z 106 759.40002441406 2024-08-28T10:37:53.000Z 106 759.59997558594 2024-08-28T10:38:08.000Z 109 759.59997558594 2024-08-28T10:38:11.000Z 112 759.79998779297 2024-08-28T10:38:28.000Z 111 759.79998779297 2024-08-28T10:38:48.000Z 107 759.79998779297 2024-08-28T10:39:10.000Z 107 759.79998779297 2024-08-28T10:39:24.000Z 106 759.59997558594 2024-08-28T10:39:31.000Z 108 758.59997558594 2024-08-28T10:39:38.000Z 106 757.59997558594 2024-08-28T10:39:45.000Z 105 756.79998779297 2024-08-28T10:39:52.000Z 104 756.59997558594 2024-08-28T10:39:55.000Z 103 756 2024-08-28T10:39:59.000Z 105 755.59997558594 2024-08-28T10:40:05.000Z 104 755.40002441406 2024-08-28T10:40:06.000Z 104 755.20001220703 2024-08-28T10:40:12.000Z 103 754.79998779297 2024-08-28T10:40:18.000Z 101 754.79998779297 2024-08-28T10:40:24.000Z 100 754.79998779297 2024-08-28T10:40:33.000Z 98 754.79998779297 2024-08-28T10:40:36.000Z 95 754.79998779297 2024-08-28T10:40:40.000Z 95 754.79998779297 2024-08-28T10:40:44.000Z 98 754.79998779297 2024-08-28T10:40:47.000Z 100 754.59997558594 2024-08-28T10:40:49.000Z 100 754.40002441406 2024-08-28T10:40:56.000Z 102 754.40002441406 2024-08-28T10:40:58.000Z 102 754.40002441406 2024-08-28T10:41:01.000Z 103 754.20001220703 2024-08-28T10:41:07.000Z 102 754.20001220703 2024-08-28T10:41:13.000Z 102 754 2024-08-28T10:41:18.000Z 101 753.79998779297 2024-08-28T10:41:24.000Z 102 754.20001220703 2024-08-28T10:41:32.000Z 102 754.40002441406 2024-08-28T10:41:38.000Z 102 754.79998779297 2024-08-28T10:41:44.000Z 103 755 2024-08-28T10:41:53.000Z 105 755.20001220703 2024-08-28T10:41:59.000Z 107 755.59997558594 2024-08-28T10:42:02.000Z 108 755.79998779297 2024-08-28T10:42:06.000Z 109 755.59997558594 2024-08-28T10:42:12.000Z 110 755.20001220703 2024-08-28T10:42:18.000Z 110 754.40002441406 2024-08-28T10:42:24.000Z 110 753.59997558594 2024-08-28T10:42:33.000Z 108 753.40002441406 2024-08-28T10:42:35.000Z 108 753 2024-08-28T10:42:40.000Z 108 752.40002441406 2024-08-28T10:42:47.000Z 107 752.20001220703 2024-08-28T10:42:48.000Z 108 751.79998779297 2024-08-28T10:42:53.000Z 108 751.20001220703 2024-08-28T10:42:56.000Z 107 751 2024-08-28T10:42:58.000Z 106 750.20001220703 2024-08-28T10:43:03.000Z 107 750 2024-08-28T10:43:04.000Z 107 750.20001220703 2024-08-28T10:43:11.000Z 107 751 2024-08-28T10:43:17.000Z 107 751.20001220703 2024-08-28T10:43:19.000Z 107 751.59997558594 2024-08-28T10:43:23.000Z 107 752.20001220703 2024-08-28T10:43:28.000Z 110 752.40002441406 2024-08-28T10:43:29.000Z 110 752.79998779297 2024-08-28T10:43:33.000Z 113 753.20001220703 2024-08-28T10:43:38.000Z 116 753.20001220703 2024-08-28T10:43:40.000Z 117 753 2024-08-28T10:43:48.000Z 117 753.20001220703 2024-08-28T10:43:54.000Z 116 753.20001220703 2024-08-28T10:44:00.000Z 117 753 2024-08-28T10:44:06.000Z 117 752.79998779297 2024-08-28T10:44:13.000Z 116 752.59997558594 2024-08-28T10:44:18.000Z 114 752.59997558594 2024-08-28T10:44:22.000Z 114 752.59997558594 2024-08-28T10:44:27.000Z 113 752.59997558594 2024-08-28T10:44:34.000Z 112 752.59997558594 2024-08-28T10:44:40.000Z 112 752.59997558594 2024-08-28T10:44:47.000Z 112 752.59997558594 2024-08-28T10:44:54.000Z 112 752.59997558594 2024-08-28T10:45:01.000Z 111 752.59997558594 2024-08-28T10:45:08.000Z 109 752.20001220703 2024-08-28T10:45:13.000Z 108 752 2024-08-28T10:45:18.000Z 106 751.59997558594 2024-08-28T10:45:24.000Z 104 751.40002441406 2024-08-28T10:45:30.000Z 104 751.40002441406 2024-08-28T10:45:34.000Z 104 751.40002441406 2024-08-28T10:45:37.000Z 104 751.59997558594 2024-08-28T10:45:42.000Z 105 751.59997558594 2024-08-28T10:45:47.000Z 105 751.79998779297 2024-08-28T10:45:53.000Z 105 752 2024-08-28T10:45:59.000Z 106 751.79998779297 2024-08-28T10:46:03.000Z 107 751.79998779297 2024-08-28T10:46:07.000Z 107 752 2024-08-28T10:46:11.000Z 107 752.20001220703 2024-08-28T10:46:17.000Z 108 752.20001220703 2024-08-28T10:46:23.000Z 110 752 2024-08-28T10:46:32.000Z 109 752.20001220703 2024-08-28T10:46:44.000Z 110 752.20001220703 2024-08-28T10:46:48.000Z 113 752.20001220703 2024-08-28T10:46:49.000Z 113 752.20001220703 2024-08-28T10:46:58.000Z 111 752.20001220703 2024-08-28T10:47:03.000Z 108 752.20001220703 2024-08-28T10:47:04.000Z 107 751.59997558594 2024-08-28T10:47:13.000Z 105 751.79998779297 2024-08-28T10:47:19.000Z 105 751.40002441406 2024-08-28T10:47:26.000Z 105 751.40002441406 2024-08-28T10:47:33.000Z 104 751.20001220703 2024-08-28T10:47:39.000Z 101 751.20001220703 2024-08-28T10:47:40.000Z 100 751 2024-08-28T10:47:48.000Z 100 751 2024-08-28T10:47:56.000Z 100 751.40002441406 2024-08-28T10:48:02.000Z 101 752 2024-08-28T10:48:07.000Z 103 752.20001220703 2024-08-28T10:48:10.000Z 106 752.40002441406 2024-08-28T10:48:14.000Z 109 752.40002441406 2024-08-28T10:48:15.000Z 109 752.79998779297 2024-08-28T10:48:18.000Z 111 753.20001220703 2024-08-28T10:48:22.000Z 114 753.20001220703 2024-08-28T10:48:23.000Z 114 753.59997558594 2024-08-28T10:48:26.000Z 116 753.79998779297 2024-08-28T10:48:29.000Z 116 754.20001220703 2024-08-28T10:48:34.000Z 117 754.59997558594 2024-08-28T10:48:38.000Z 117 754.59997558594 2024-08-28T10:48:40.000Z 118 755 2024-08-28T10:48:45.000Z 118 755.59997558594 2024-08-28T10:48:52.000Z 119 755.59997558594 2024-08-28T10:48:54.000Z 119 755.79998779297 2024-08-28T10:48:58.000Z 119 756.20001220703 2024-08-28T10:49:05.000Z 118 756 2024-08-28T10:49:11.000Z 116 755.20001220703 2024-08-28T10:49:20.000Z 115 754.59997558594 2024-08-28T10:49:26.000Z 115 754.40002441406 2024-08-28T10:49:28.000Z 115 754 2024-08-28T10:49:36.000Z 113 753.59997558594 2024-08-28T10:49:42.000Z 112 753.20001220703 2024-08-28T10:49:45.000Z 111 752.59997558594 2024-08-28T10:49:51.000Z 109 752.40002441406 2024-08-28T10:49:52.000Z 109 751.79998779297 2024-08-28T10:49:58.000Z 106 751.59997558594 2024-08-28T10:50:01.000Z 102 751 2024-08-28T10:50:08.000Z 100 750.59997558594 2024-08-28T10:50:17.000Z 100 750.40002441406 2024-08-28T10:50:18.000Z 100 750.20001220703 2024-08-28T10:50:22.000Z 102 750 2024-08-28T10:50:29.000Z 103 749.59997558594 2024-08-28T10:50:36.000Z 103 749.59997558594 2024-08-28T10:50:44.000Z 103 749.79998779297 2024-08-28T10:50:51.000Z 104 749.79998779297 2024-08-28T10:50:57.000Z 103 750.20001220703 2024-08-28T10:51:02.000Z 103 750.20001220703 2024-08-28T10:51:10.000Z 104 750.20001220703 2024-08-28T10:51:17.000Z 104 750.20001220703 2024-08-28T10:51:22.000Z 104 750.20001220703 2024-08-28T10:51:30.000Z 104 750.40002441406 2024-08-28T10:51:36.000Z 102 750.40002441406 2024-08-28T10:51:39.000Z 99 750.40002441406 2024-08-28T10:51:41.000Z 98 750.40002441406 2024-08-28T10:51:49.000Z 96 750.59997558594 2024-08-28T10:51:56.000Z 98 750.59997558594 2024-08-28T10:52:03.000Z 97 750.59997558594 2024-08-28T10:52:07.000Z 94 750.59997558594 2024-08-28T10:52:10.000Z 93 750.59997558594 2024-08-28T10:52:17.000Z 91 750.79998779297 2024-08-28T10:52:23.000Z 89 750.79998779297 2024-08-28T10:52:29.000Z 88 751 2024-08-28T10:52:38.000Z 88 751 2024-08-28T10:52:43.000Z 87 751.20001220703 2024-08-28T10:52:49.000Z 86 751.20001220703 2024-08-28T10:52:54.000Z 86 751.20001220703 2024-08-28T10:53:01.000Z 86 751.20001220703 2024-08-28T10:53:09.000Z 87 751 2024-08-28T10:53:14.000Z 87 751 2024-08-28T10:53:19.000Z 87 751.20001220703 2024-08-28T10:53:26.000Z 87 751.40002441406 2024-08-28T10:53:34.000Z 88 751.40002441406 2024-08-28T10:53:40.000Z 89 751.40002441406 2024-08-28T10:53:45.000Z 89 751.40002441406 2024-08-28T10:53:50.000Z 89 751.40002441406 2024-08-28T10:53:59.000Z 88 751.40002441406 2024-08-28T10:54:05.000Z 87 751.40002441406 2024-08-28T10:54:11.000Z 87 751.40002441406 2024-08-28T10:54:18.000Z 88 751.20001220703 2024-08-28T10:54:24.000Z 87 751.20001220703 2024-08-28T10:54:32.000Z 85 751.20001220703 2024-08-28T10:54:36.000Z 86 751.20001220703 2024-08-28T10:54:41.000Z 85 751.20001220703 2024-08-28T10:54:48.000Z 83 751.20001220703 2024-08-28T10:54:54.000Z 84 751.20001220703 2024-08-28T10:55:01.000Z 84 751 2024-08-28T10:55:09.000Z 85 750.79998779297 2024-08-28T10:55:16.000Z 89 750.79998779297 2024-08-28T10:55:17.000Z 101 750.79998779297 2024-08-28T10:55:18.000Z 114 750.59997558594 2024-08-28T10:55:20.000Z 117 750.40002441406 2024-08-28T10:55:30.000Z 117 750.20001220703 2024-08-28T10:55:39.000Z 116 750.20001220703 2024-08-28T10:55:45.000Z 116 750.20001220703 2024-08-28T10:55:51.000Z 116 750 2024-08-28T10:55:59.000Z 115 750 2024-08-28T10:56:06.000Z 115 750 2024-08-28T10:56:12.000Z 115 750 2024-08-28T10:56:18.000Z 112 750 2024-08-28T10:56:20.000Z 111 750 2024-08-28T10:56:28.000Z 109 749.79998779297 2024-08-28T10:56:34.000Z 106 749.79998779297 2024-08-28T10:56:42.000Z 105 749.79998779297 2024-08-28T10:56:53.000Z 106 749.79998779297 2024-08-28T10:56:59.000Z 106 749.79998779297 2024-08-28T10:57:04.000Z 107 749.79998779297 2024-08-28T10:57:10.000Z 107 749.79998779297 2024-08-28T10:57:18.000Z 108 749.79998779297 2024-08-28T10:57:25.000Z 110 749.79998779297 2024-08-28T10:57:30.000Z 111 749.79998779297 2024-08-28T10:57:35.000Z 113 749.59997558594 2024-08-28T10:57:44.000Z 112 749.59997558594 2024-08-28T10:57:52.000Z 111 749.59997558594 2024-08-28T10:57:58.000Z 110 749.40002441406 2024-08-28T10:58:02.000Z 110 749.40002441406 2024-08-28T10:58:05.000Z 110 749.40002441406 2024-08-28T10:58:14.000Z 110 749.40002441406 2024-08-28T10:58:20.000Z 110 749.40002441406 2024-08-28T10:58:25.000Z 108 749.40002441406 2024-08-28T10:58:31.000Z 108 749.40002441406 2024-08-28T10:58:40.000Z 108 749.59997558594 2024-08-28T10:58:45.000Z 108 749.79998779297 2024-08-28T10:58:46.000Z 108 749.40002441406 2024-08-28T10:58:51.000Z 108 748.79998779297 2024-08-28T10:58:56.000Z 108 748.59997558594 2024-08-28T10:59:03.000Z 108 748.79998779297 2024-08-28T10:59:09.000Z 108 748.59997558594 2024-08-28T10:59:15.000Z 106 748.59997558594 2024-08-28T10:59:22.000Z 105 748.59997558594 2024-08-28T10:59:28.000Z 105 748.59997558594 2024-08-28T10:59:33.000Z 104 748.40002441406 2024-08-28T10:59:41.000Z 105 748.40002441406 2024-08-28T10:59:48.000Z 106 748.59997558594 2024-08-28T10:59:54.000Z 105 748.40002441406 2024-08-28T11:00:03.000Z 105 748.40002441406 2024-08-28T11:00:09.000Z 105 748.59997558594 2024-08-28T11:00:17.000Z 108 748.59997558594 2024-08-28T11:00:24.000Z 108 748.40002441406 2024-08-28T11:00:31.000Z 109 748.40002441406 2024-08-28T11:00:36.000Z 110 748.40002441406 2024-08-28T11:00:44.000Z 109 748.20001220703 2024-08-28T11:00:55.000Z 110 748.20001220703 2024-08-28T11:01:03.000Z 110 748 2024-08-28T11:01:09.000Z 110 748 2024-08-28T11:01:17.000Z 112 747.79998779297 2024-08-28T11:01:24.000Z 114 747.79998779297 2024-08-28T11:01:29.000Z 112 747.79998779297 2024-08-28T11:01:34.000Z 109 747.79998779297 2024-08-28T11:01:36.000Z 108 748 2024-08-28T11:01:41.000Z 107 748.20001220703 2024-08-28T11:01:47.000Z 107 748 2024-08-28T11:01:55.000Z 107 748.20001220703 2024-08-28T11:02:02.000Z 107 748.79998779297 2024-08-28T11:02:08.000Z 108 749.20001220703 2024-08-28T11:02:14.000Z 110 749.20001220703 2024-08-28T11:02:19.000Z 112 749.20001220703 2024-08-28T11:02:20.000Z 112 749.20001220703 2024-08-28T11:02:26.000Z 114 749 2024-08-28T11:02:31.000Z 111 749 2024-08-28T11:02:38.000Z 110 749.20001220703 2024-08-28T11:02:44.000Z 113 749.40002441406 2024-08-28T11:02:57.000Z 110 749.40002441406 2024-08-28T11:03:02.000Z 108 749.59997558594 2024-08-28T11:03:05.000Z 107 749.59997558594 2024-08-28T11:03:14.000Z 106 749.59997558594 2024-08-28T11:03:21.000Z 105 750 2024-08-28T11:03:27.000Z 106 750 2024-08-28T11:03:32.000Z 106 750.20001220703 2024-08-28T11:03:38.000Z 106 750.20001220703 2024-08-28T11:03:44.000Z 106 750.20001220703 2024-08-28T11:03:50.000Z 105 750.20001220703 2024-08-28T11:03:55.000Z 102 750.20001220703 2024-08-28T11:03:57.000Z 101 750.20001220703 2024-08-28T11:04:02.000Z 99 750.20001220703 2024-08-28T11:04:11.000Z 98 750.40002441406 2024-08-28T11:04:16.000Z 98 750.59997558594 2024-08-28T11:04:20.000Z 98 750.79998779297 2024-08-28T11:04:23.000Z 98 751.40002441406 2024-08-28T11:04:30.000Z 101 751.79998779297 2024-08-28T11:04:32.000Z 103 752.20001220703 2024-08-28T11:04:36.000Z 106 752.40002441406 2024-08-28T11:04:39.000Z 109 752.59997558594 2024-08-28T11:04:41.000Z 112 752.79998779297 2024-08-28T11:04:42.000Z 112 753.20001220703 2024-08-28T11:04:46.000Z 115 753.59997558594 2024-08-28T11:04:53.000Z 118 753.40002441406 2024-08-28T11:04:55.000Z 118 753.40002441406 2024-08-28T11:05:02.000Z 117 753.40002441406 2024-08-28T11:05:06.000Z 117 753.40002441406 2024-08-28T11:05:12.000Z 116 753.40002441406 2024-08-28T11:05:18.000Z 114 753.59997558594 2024-08-28T11:05:25.000Z 113 753.79998779297 2024-08-28T11:05:30.000Z 112 754 2024-08-28T11:05:36.000Z 112 754.40002441406 2024-08-28T11:05:41.000Z 112 754.59997558594 2024-08-28T11:05:47.000Z 113 754.59997558594 2024-08-28T11:05:54.000Z 114 753.79998779297 2024-08-28T11:06:01.000Z 113 753 2024-08-28T11:06:07.000Z 113 752.79998779297 2024-08-28T11:06:09.000Z 113 752.40002441406 2024-08-28T11:06:12.000Z 113 752.20001220703 2024-08-28T11:06:16.000Z 113 752.40002441406 2024-08-28T11:06:26.000Z 112 752.59997558594 2024-08-28T11:06:32.000Z 111 753 2024-08-28T11:06:40.000Z 110 753.40002441406 2024-08-28T11:06:46.000Z 111 753.79998779297 2024-08-28T11:06:49.000Z 111 754.40002441406 2024-08-28T11:06:53.000Z 112 754.79998779297 2024-08-28T11:06:56.000Z 114 755 2024-08-28T11:06:58.000Z 114 755.59997558594 2024-08-28T11:07:02.000Z 117 755.79998779297 2024-08-28T11:07:04.000Z 118 756 2024-08-28T11:07:05.000Z 118 756.59997558594 2024-08-28T11:07:09.000Z 119 757 2024-08-28T11:07:11.000Z 119 757.59997558594 2024-08-28T11:07:15.000Z 121 758 2024-08-28T11:07:20.000Z 121 758.20001220703 2024-08-28T11:07:21.000Z 121 759 2024-08-28T11:07:27.000Z 125 759.20001220703 2024-08-28T11:07:28.000Z 126 759.40002441406 2024-08-28T11:07:30.000Z 126 759.79998779297 2024-08-28T11:07:34.000Z 126 760.40002441406 2024-08-28T11:07:40.000Z 128 760.79998779297 2024-08-28T11:07:46.000Z 127 761.59997558594 2024-08-28T11:07:52.000Z 125 761.59997558594 2024-08-28T11:07:53.000Z 125