Boucle Nocito- Used ]]> 923.96 2024-06-19T06:16:35Z 923.96 2024-06-19T06:16:36Z 922.52 2024-06-19T06:16:41Z 922.52 2024-06-19T06:17:01Z 921.56 2024-06-19T06:17:15Z 922.52 2024-06-19T06:17:30Z 923 2024-06-19T06:17:36Z 923 2024-06-19T06:17:48Z 924.45 2024-06-19T06:18:00Z 924.45 2024-06-19T06:18:15Z 923.96 2024-06-19T06:18:36Z 925.41 2024-06-19T06:18:45Z 926.37 2024-06-19T06:18:58Z 926.85 2024-06-19T06:19:12Z 928.29 2024-06-19T06:19:26Z 928.29 2024-06-19T06:19:39Z 928.29 2024-06-19T06:19:52Z 928.29 2024-06-19T06:20:04Z 929.25 2024-06-19T06:20:18Z 929.25 2024-06-19T06:20:33Z 928.77 2024-06-19T06:20:55Z 930.21 2024-06-19T06:21:09Z 930.69 2024-06-19T06:21:24Z 931.17 2024-06-19T06:21:38Z 932.62 2024-06-19T06:21:51Z 932.62 2024-06-19T06:22:04Z 934.54 2024-06-19T06:22:17Z 936.46 2024-06-19T06:22:31Z 936.94 2024-06-19T06:22:44Z 937.9 2024-06-19T06:22:56Z 937.9 2024-06-19T06:23:16Z 938.38 2024-06-19T06:23:37Z 937.42 2024-06-19T06:23:51Z 937.9 2024-06-19T06:24:26Z 937.9 2024-06-19T06:24:38Z 937.9 2024-06-19T06:24:53Z 936.94 2024-06-19T06:25:06Z 935.98 2024-06-19T06:25:21Z 935.5 2024-06-19T06:25:22Z 935.02 2024-06-19T06:25:26Z 935.02 2024-06-19T06:25:30Z 936.46 2024-06-19T06:25:32Z 935.5 2024-06-19T06:25:45Z 935.98 2024-06-19T06:26:01Z 936.94 2024-06-19T06:26:08Z 937.42 2024-06-19T06:26:19Z 938.38 2024-06-19T06:26:21Z 938.38 2024-06-19T06:26:29Z 939.35 2024-06-19T06:26:46Z 941.27 2024-06-19T06:27:01Z 941.75 2024-06-19T06:27:09Z 941.75 2024-06-19T06:27:23Z 942.71 2024-06-19T06:27:35Z 943.19 2024-06-19T06:27:49Z 943.19 2024-06-19T06:27:51Z 943.67 2024-06-19T06:28:04Z 944.63 2024-06-19T06:28:18Z 945.59 2024-06-19T06:28:31Z 945.11 2024-06-19T06:28:45Z 946.56 2024-06-19T06:28:59Z 947.52 2024-06-19T06:29:13Z 947.04 2024-06-19T06:29:14Z 948 2024-06-19T06:29:27Z 949.44 2024-06-19T06:29:40Z 951.36 2024-06-19T06:29:51Z 953.28 2024-06-19T06:30:06Z 953.77 2024-06-19T06:30:18Z 955.69 2024-06-19T06:30:33Z 958.57 2024-06-19T06:30:47Z 959.53 2024-06-19T06:30:58Z 959.05 2024-06-19T06:31:07Z 960.49 2024-06-19T06:31:23Z 962.42 2024-06-19T06:31:35Z 963.38 2024-06-19T06:31:48Z 964.82 2024-06-19T06:32:01Z 964.34 2024-06-19T06:32:04Z 964.82 2024-06-19T06:32:14Z 965.3 2024-06-19T06:32:28Z 966.74 2024-06-19T06:32:42Z 967.22 2024-06-19T06:32:56Z 968.18 2024-06-19T06:33:07Z 969.63 2024-06-19T06:33:20Z 971.07 2024-06-19T06:33:34Z 972.99 2024-06-19T06:33:45Z 973.47 2024-06-19T06:33:57Z 973.95 2024-06-19T06:34:12Z 974.91 2024-06-19T06:34:19Z 974.91 2024-06-19T06:34:32Z 974.91 2024-06-19T06:34:38Z 975.39 2024-06-19T06:34:54Z 975.39 2024-06-19T06:34:57Z 976.36 2024-06-19T06:35:12Z 976.36 2024-06-19T06:35:23Z 977.32 2024-06-19T06:35:37Z 979.24 2024-06-19T06:35:50Z 980.68 2024-06-19T06:36:01Z 982.6 2024-06-19T06:36:15Z 982.6 2024-06-19T06:36:28Z 982.6 2024-06-19T06:36:31Z 983.09 2024-06-19T06:36:37Z 982.6 2024-06-19T06:36:45Z 984.05 2024-06-19T06:37:01Z 985.49 2024-06-19T06:37:13Z 986.45 2024-06-19T06:37:24Z 985.97 2024-06-19T06:37:26Z 985.97 2024-06-19T06:37:33Z 986.93 2024-06-19T06:37:45Z 987.41 2024-06-19T06:37:46Z 988.85 2024-06-19T06:37:59Z 990.78 2024-06-19T06:38:14Z 993.18 2024-06-19T06:38:27Z 993.66 2024-06-19T06:38:42Z 994.14 2024-06-19T06:38:56Z 995.1 2024-06-19T06:39:09Z 995.58 2024-06-19T06:39:11Z 997.02 2024-06-19T06:39:22Z 997.02 2024-06-19T06:39:23Z 999.43 2024-06-19T06:39:37Z 999.91 2024-06-19T06:39:48Z 1001.35 2024-06-19T06:40:02Z 1001.83 2024-06-19T06:40:04Z 1001.83 2024-06-19T06:40:09Z 1003.75 2024-06-19T06:40:22Z 1004.72 2024-06-19T06:40:35Z 1005.2 2024-06-19T06:40:49Z 1005.68 2024-06-19T06:41:04Z 1005.68 2024-06-19T06:41:12Z 1007.12 2024-06-19T06:41:26Z 1008.08 2024-06-19T06:41:40Z 1009.04 2024-06-19T06:41:51Z 1010 2024-06-19T06:42:05Z 1010 2024-06-19T06:42:08Z 1010.96 2024-06-19T06:42:22Z 1013.37 2024-06-19T06:42:34Z 1014.81 2024-06-19T06:42:45Z 1016.25 2024-06-19T06:43:00Z 1017.69 2024-06-19T06:43:12Z 1020.1 2024-06-19T06:43:26Z 1022.02 2024-06-19T06:43:39Z 1022.02 2024-06-19T06:43:53Z 1023.46 2024-06-19T06:44:07Z 1024.42 2024-06-19T06:44:22Z 1024.9 2024-06-19T06:44:35Z 1026.34 2024-06-19T06:44:45Z 1025.86 2024-06-19T06:44:58Z 1026.34 2024-06-19T06:45:12Z 1026.34 2024-06-19T06:45:13Z 1026.83 2024-06-19T06:45:29Z 1028.27 2024-06-19T06:45:42Z 1030.19 2024-06-19T06:45:55Z 1031.63 2024-06-19T06:46:07Z 1032.11 2024-06-19T06:46:18Z 1032.59 2024-06-19T06:46:19Z 1035 2024-06-19T06:46:33Z 1035.96 2024-06-19T06:46:45Z 1037.4 2024-06-19T06:46:58Z 1037.88 2024-06-19T06:47:12Z 1039.32 2024-06-19T06:47:24Z 1042.21 2024-06-19T06:47:38Z 1044.13 2024-06-19T06:47:50Z 1045.09 2024-06-19T06:47:56Z 1046.53 2024-06-19T06:48:10Z 1047.49 2024-06-19T06:48:21Z 1049.42 2024-06-19T06:48:33Z 1051.34 2024-06-19T06:48:46Z 1051.34 2024-06-19T06:48:58Z 1053.74 2024-06-19T06:49:10Z 1056.15 2024-06-19T06:49:22Z 1056.63 2024-06-19T06:49:31Z 1057.59 2024-06-19T06:49:45Z 1058.55 2024-06-19T06:49:57Z 1058.55 2024-06-19T06:49:58Z 1058.55 2024-06-19T06:50:00Z 1059.51 2024-06-19T06:50:15Z 1060.47 2024-06-19T06:50:26Z 1061.43 2024-06-19T06:50:40Z 1062.87 2024-06-19T06:50:52Z 1063.84 2024-06-19T06:51:01Z 1065.28 2024-06-19T06:51:16Z 1067.2 2024-06-19T06:51:27Z 1068.64 2024-06-19T06:51:40Z 1068.64 2024-06-19T06:51:43Z 1069.12 2024-06-19T06:51:56Z 1070.57 2024-06-19T06:52:12Z 1072.01 2024-06-19T06:52:25Z 1072.97 2024-06-19T06:52:39Z 1073.93 2024-06-19T06:52:47Z 1075.37 2024-06-19T06:53:00Z 1074.89 2024-06-19T06:53:01Z 1076.33 2024-06-19T06:53:14Z 1078.26 2024-06-19T06:53:29Z 1080.66 2024-06-19T06:53:43Z 1081.62 2024-06-19T06:53:57Z 1084.02 2024-06-19T06:54:10Z 1084.5 2024-06-19T06:54:20Z 1086.43 2024-06-19T06:54:33Z 1087.39 2024-06-19T06:54:46Z 1087.87 2024-06-19T06:55:04Z 1088.35 2024-06-19T06:55:14Z 1088.83 2024-06-19T06:55:16Z 1089.31 2024-06-19T06:55:21Z 1088.35 2024-06-19T06:55:25Z 1088.83 2024-06-19T06:55:41Z 1088.83 2024-06-19T06:55:50Z 1088.83 2024-06-19T06:56:04Z 1088.83 2024-06-19T06:56:25Z 1089.31 2024-06-19T06:56:36Z 1088.83 2024-06-19T06:56:37Z 1090.27 2024-06-19T06:56:48Z 1090.27 2024-06-19T06:56:50Z 1090.75 2024-06-19T06:56:55Z 1090.75 2024-06-19T06:57:08Z 1090.27 2024-06-19T06:57:22Z 1089.79 2024-06-19T06:57:36Z 1090.27 2024-06-19T06:57:49Z 1090.75 2024-06-19T06:57:59Z 1088.83 2024-06-19T06:58:13Z 1087.87 2024-06-19T06:58:28Z 1088.35 2024-06-19T06:58:42Z 1087.87 2024-06-19T06:58:56Z 1087.87 2024-06-19T06:59:06Z 1087.39 2024-06-19T06:59:22Z 1086.91 2024-06-19T06:59:34Z 1087.39 2024-06-19T06:59:49Z 1087.39 2024-06-19T07:00:01Z 1087.87 2024-06-19T07:00:08Z 1087.39 2024-06-19T07:00:24Z 1086.91 2024-06-19T07:00:32Z 1086.91 2024-06-19T07:00:41Z 1085.95 2024-06-19T07:00:46Z 1084.99 2024-06-19T07:00:59Z 1083.54 2024-06-19T07:01:10Z 1084.02 2024-06-19T07:01:26Z 1084.02 2024-06-19T07:01:40Z 1084.02 2024-06-19T07:01:41Z 1083.54 2024-06-19T07:01:52Z 1083.54 2024-06-19T07:02:02Z 1083.06 2024-06-19T07:02:18Z 1083.54 2024-06-19T07:02:25Z 1084.5 2024-06-19T07:02:41Z 1084.02 2024-06-19T07:02:58Z 1083.54 2024-06-19T07:03:03Z 1083.54 2024-06-19T07:03:06Z 1083.54 2024-06-19T07:03:18Z 1082.58 2024-06-19T07:03:22Z 1083.06 2024-06-19T07:03:28Z 1084.5 2024-06-19T07:03:45Z 1084.5 2024-06-19T07:03:56Z 1084.99 2024-06-19T07:04:08Z 1085.95 2024-06-19T07:04:23Z 1086.43 2024-06-19T07:04:31Z 1086.43 2024-06-19T07:04:37Z 1085.47 2024-06-19T07:04:50Z 1085.95 2024-06-19T07:05:06Z 1085.47 2024-06-19T07:05:25Z 1085.47 2024-06-19T07:05:28Z 1084.5 2024-06-19T07:05:42Z 1083.54 2024-06-19T07:05:53Z 1083.54 2024-06-19T07:05:55Z 1083.54 2024-06-19T07:05:59Z 1084.02 2024-06-19T07:06:13Z 1084.99 2024-06-19T07:06:29Z 1084.99 2024-06-19T07:06:42Z 1085.47 2024-06-19T07:06:54Z 1085.95 2024-06-19T07:07:05Z 1084.99 2024-06-19T07:07:12Z 1084.99 2024-06-19T07:07:17Z 1084.99 2024-06-19T07:07:35Z 1084.99 2024-06-19T07:07:51Z 1085.47 2024-06-19T07:08:07Z 1085.47 2024-06-19T07:08:20Z 1086.91 2024-06-19T07:08:35Z 1087.87 2024-06-19T07:08:38Z 1087.87 2024-06-19T07:08:40Z 1088.83 2024-06-19T07:08:54Z 1090.27 2024-06-19T07:09:09Z 1090.75 2024-06-19T07:09:11Z 1092.2 2024-06-19T07:09:26Z 1093.64 2024-06-19T07:09:38Z 1096.04 2024-06-19T07:09:50Z 1097.96 2024-06-19T07:10:02Z 1099.89 2024-06-19T07:10:15Z 1099.4 2024-06-19T07:10:16Z 1100.37 2024-06-19T07:10:27Z 1101.81 2024-06-19T07:10:32Z 1102.29 2024-06-19T07:10:45Z 1102.29 2024-06-19T07:11:00Z 1101.81 2024-06-19T07:11:01Z 1103.73 2024-06-19T07:11:14Z 1105.17 2024-06-19T07:11:29Z 1104.69 2024-06-19T07:11:42Z 1105.17 2024-06-19T07:11:54Z 1105.65 2024-06-19T07:12:06Z 1104.21 2024-06-19T07:12:18Z 1105.17 2024-06-19T07:12:32Z 1105.65 2024-06-19T07:12:46Z 1107.58 2024-06-19T07:12:59Z 1108.06 2024-06-19T07:13:13Z 1108.06 2024-06-19T07:13:26Z 1109.98 2024-06-19T07:13:39Z 1111.9 2024-06-19T07:13:52Z 1111.9 2024-06-19T07:14:06Z 1110.46 2024-06-19T07:14:19Z 1112.38 2024-06-19T07:14:34Z 1114.31 2024-06-19T07:14:49Z 1117.19 2024-06-19T07:15:04Z 1119.11 2024-06-19T07:15:17Z 1120.07 2024-06-19T07:15:30Z 1122.48 2024-06-19T07:15:44Z 1124.4 2024-06-19T07:15:57Z 1125.84 2024-06-19T07:16:11Z 1127.76 2024-06-19T07:16:25Z 1130.17 2024-06-19T07:16:39Z 1133.05 2024-06-19T07:16:56Z 1135.45 2024-06-19T07:17:11Z 1137.38 2024-06-19T07:17:24Z 1138.82 2024-06-19T07:17:38Z 1140.26 2024-06-19T07:17:52Z 1143.14 2024-06-19T07:18:03Z 1146.03 2024-06-19T07:18:18Z 1146.51 2024-06-19T07:18:32Z 1146.03 2024-06-19T07:18:47Z 1146.51 2024-06-19T07:19:03Z 1147.47 2024-06-19T07:19:20Z 1146.99 2024-06-19T07:19:35Z 1146.99 2024-06-19T07:19:52Z 1148.43 2024-06-19T07:20:05Z 1148.91 2024-06-19T07:20:19Z 1148.91 2024-06-19T07:20:44Z 1148.43 2024-06-19T07:21:17Z 1149.39 2024-06-19T07:21:31Z 1150.84 2024-06-19T07:21:45Z 1153.72 2024-06-19T07:21:58Z 1156.12 2024-06-19T07:22:12Z 1157.56 2024-06-19T07:22:26Z 1159.01 2024-06-19T07:22:41Z 1160.93 2024-06-19T07:22:54Z 1162.85 2024-06-19T07:23:08Z 1164.77 2024-06-19T07:23:22Z 1167.18 2024-06-19T07:23:37Z 1169.1 2024-06-19T07:23:50Z 1168.62 2024-06-19T07:24:05Z 1169.1 2024-06-19T07:24:17Z 1170.06 2024-06-19T07:24:32Z 1171.5 2024-06-19T07:24:51Z 1172.47 2024-06-19T07:25:07Z 1173.91 2024-06-19T07:25:20Z 1175.35 2024-06-19T07:25:35Z 1178.23 2024-06-19T07:25:50Z 1181.12 2024-06-19T07:26:05Z 1184 2024-06-19T07:26:20Z 1186.88 2024-06-19T07:26:31Z 1189.77 2024-06-19T07:26:43Z 1192.17 2024-06-19T07:26:56Z 1194.58 2024-06-19T07:27:09Z 1196.98 2024-06-19T07:27:22Z 1196.5 2024-06-19T07:27:26Z 1196.98 2024-06-19T07:27:41Z 1196.5 2024-06-19T07:28:03Z 1196.98 2024-06-19T07:28:16Z 1198.9 2024-06-19T07:28:30Z 1201.3 2024-06-19T07:28:41Z 1203.23 2024-06-19T07:28:53Z 1205.15 2024-06-19T07:29:07Z 1206.59 2024-06-19T07:29:20Z 1208.51 2024-06-19T07:29:33Z 1209.96 2024-06-19T07:29:45Z 1209.48 2024-06-19T07:29:57Z 1210.44 2024-06-19T07:30:12Z 1209.96 2024-06-19T07:30:24Z 1209.96 2024-06-19T07:30:31Z 1209.96 2024-06-19T07:30:36Z 1209.48 2024-06-19T07:30:45Z 1209.48 2024-06-19T07:30:58Z 1210.92 2024-06-19T07:31:10Z 1212.36 2024-06-19T07:31:22Z 1214.28 2024-06-19T07:31:37Z 1217.65 2024-06-19T07:31:51Z 1219.57 2024-06-19T07:32:03Z 1221.01 2024-06-19T07:32:16Z 1224.38 2024-06-19T07:32:27Z 1225.34 2024-06-19T07:32:41Z 1225.82 2024-06-19T07:32:54Z 1228.22 2024-06-19T07:33:06Z 1229.18 2024-06-19T07:33:18Z 1232.55 2024-06-19T07:33:30Z 1234.47 2024-06-19T07:33:42Z 1236.39 2024-06-19T07:33:55Z 1238.32 2024-06-19T07:34:05Z 1238.32 2024-06-19T07:34:20Z 1237.83 2024-06-19T07:34:35Z 1238.32 2024-06-19T07:34:46Z 1238.8 2024-06-19T07:34:48Z 1238.8 2024-06-19T07:35:01Z 1239.28 2024-06-19T07:35:16Z 1238.8 2024-06-19T07:35:35Z 1238.8 2024-06-19T07:35:46Z 1239.28 2024-06-19T07:35:57Z 1239.28 2024-06-19T07:35:58Z 1239.28 2024-06-19T07:36:05Z 1239.28 2024-06-19T07:36:11Z 1238.8 2024-06-19T07:36:14Z 1239.28 2024-06-19T07:36:19Z 1239.76 2024-06-19T07:36:27Z 1242.64 2024-06-19T07:36:41Z 1243.6 2024-06-19T07:36:56Z 1243.6 2024-06-19T07:36:57Z 1244.56 2024-06-19T07:37:11Z 1245.04 2024-06-19T07:37:23Z 1246.97 2024-06-19T07:37:37Z 1247.45 2024-06-19T07:37:50Z 1247.45 2024-06-19T07:38:07Z 1248.41 2024-06-19T07:38:21Z 1248.41 2024-06-19T07:38:27Z 1248.41 2024-06-19T07:38:41Z 1248.41 2024-06-19T07:38:46Z 1249.37 2024-06-19T07:38:56Z 1250.33 2024-06-19T07:38:58Z 1250.81 2024-06-19T07:39:11Z 1251.29 2024-06-19T07:39:12Z 1252.25 2024-06-19T07:39:27Z 1252.25 2024-06-19T07:39:41Z 1252.25 2024-06-19T07:39:43Z 1252.25 2024-06-19T07:39:51Z 1253.22 2024-06-19T07:40:07Z 1254.18 2024-06-19T07:40:13Z 1253.7 2024-06-19T07:40:27Z 1255.14 2024-06-19T07:40:42Z 1255.62 2024-06-19T07:40:54Z 1256.1 2024-06-19T07:40:57Z 1256.1 2024-06-19T07:41:08Z 1256.58 2024-06-19T07:41:33Z 1257.54 2024-06-19T07:41:46Z 1257.54 2024-06-19T07:42:11Z 1257.54 2024-06-19T07:42:25Z 1257.06 2024-06-19T07:42:51Z 1257.06 2024-06-19T07:43:06Z 1257.06 2024-06-19T07:43:18Z 1257.06 2024-06-19T07:43:33Z 1256.58 2024-06-19T07:43:49Z 1257.06 2024-06-19T07:44:02Z 1257.06 2024-06-19T07:44:14Z 1257.06 2024-06-19T07:44:28Z 1256.58 2024-06-19T07:44:50Z 1257.06 2024-06-19T07:45:03Z 1256.1 2024-06-19T07:45:15Z 1256.58 2024-06-19T07:45:16Z 1256.1 2024-06-19T07:45:19Z 1256.1 2024-06-19T07:45:21Z 1255.14 2024-06-19T07:45:35Z 1253.7 2024-06-19T07:45:48Z 1253.22 2024-06-19T07:46:01Z 1252.25 2024-06-19T07:46:15Z 1252.74 2024-06-19T07:46:19Z 1252.74 2024-06-19T07:46:27Z 1251.77 2024-06-19T07:46:42Z 1251.77 2024-06-19T07:46:44Z 1251.77 2024-06-19T07:46:47Z 1250.81 2024-06-19T07:47:01Z 1251.29 2024-06-19T07:47:11Z 1251.77 2024-06-19T07:47:15Z 1253.22 2024-06-19T07:47:26Z 1255.14 2024-06-19T07:47:41Z 1255.62 2024-06-19T07:47:47Z 1256.58 2024-06-19T07:47:54Z 1258.98 2024-06-19T07:48:10Z 1261.39 2024-06-19T07:48:26Z 1264.27 2024-06-19T07:48:42Z 1264.75 2024-06-19T07:48:48Z 1264.75 2024-06-19T07:49:02Z 1265.23 2024-06-19T07:49:07Z 1266.67 2024-06-19T07:49:21Z 1267.64 2024-06-19T07:49:34Z 1269.08 2024-06-19T07:49:48Z 1270.52 2024-06-19T07:50:03Z 1271.48 2024-06-19T07:50:15Z 1272.44 2024-06-19T07:50:30Z 1274.36 2024-06-19T07:50:44Z 1275.33 2024-06-19T07:50:57Z 1276.29 2024-06-19T07:51:09Z 1278.21 2024-06-19T07:51:20Z 1279.65 2024-06-19T07:51:32Z 1280.13 2024-06-19T07:51:45Z 1281.57 2024-06-19T07:51:57Z 1283.02 2024-06-19T07:52:10Z 1283.98 2024-06-19T07:52:23Z 1285.42 2024-06-19T07:52:39Z 1286.86 2024-06-19T07:52:52Z 1289.27 2024-06-19T07:53:07Z 1290.71 2024-06-19T07:53:20Z 1292.63 2024-06-19T07:53:35Z 1294.55 2024-06-19T07:53:48Z 1295.03 2024-06-19T07:54:00Z 1295.03 2024-06-19T07:54:15Z 1297.92 2024-06-19T07:54:28Z 1299.36 2024-06-19T07:54:39Z 1300.8 2024-06-19T07:54:51Z 1301.28 2024-06-19T07:55:04Z 1301.76 2024-06-19T07:55:12Z 1302.24 2024-06-19T07:55:24Z 1303.2 2024-06-19T07:55:37Z 1305.61 2024-06-19T07:55:53Z 1305.13 2024-06-19T07:56:06Z 1306.09 2024-06-19T07:56:19Z 1306.57 2024-06-19T07:56:30Z 1307.05 2024-06-19T07:56:45Z 1306.09 2024-06-19T07:56:59Z 1305.13 2024-06-19T07:57:12Z 1305.61 2024-06-19T07:57:37Z 1305.61 2024-06-19T07:58:18Z 1304.17 2024-06-19T07:58:35Z 1304.17 2024-06-19T07:58:49Z 1303.69 2024-06-19T07:59:02Z 1303.2 2024-06-19T07:59:17Z 1303.2 2024-06-19T07:59:34Z 1303.2 2024-06-19T07:59:58Z 1303.69 2024-06-19T08:00:17Z 1303.2 2024-06-19T08:00:31Z 1302.72 2024-06-19T08:00:46Z 1303.2 2024-06-19T08:01:12Z 1302.72 2024-06-19T08:01:35Z 1302.72 2024-06-19T08:02:04Z 1303.2 2024-06-19T08:02:46Z 1303.2 2024-06-19T08:03:07Z 1303.69 2024-06-19T08:03:27Z 1303.69 2024-06-19T08:03:41Z 1304.65 2024-06-19T08:03:51Z 1304.17 2024-06-19T08:03:55Z 1306.57 2024-06-19T08:04:09Z 1307.53 2024-06-19T08:04:25Z 1308.01 2024-06-19T08:04:33Z 1308.01 2024-06-19T08:04:47Z 1306.09 2024-06-19T08:04:59Z 1306.09 2024-06-19T08:05:02Z 1304.65 2024-06-19T08:05:17Z 1305.13 2024-06-19T08:05:25Z 1304.17 2024-06-19T08:05:38Z 1304.65 2024-06-19T08:05:43Z 1304.65 2024-06-19T08:06:00Z 1306.09 2024-06-19T08:06:13Z 1306.57 2024-06-19T08:06:26Z 1307.53 2024-06-19T08:06:40Z 1306.09 2024-06-19T08:06:52Z 1305.13 2024-06-19T08:07:06Z 1303.69 2024-06-19T08:07:19Z 1302.24 2024-06-19T08:07:30Z 1301.76 2024-06-19T08:07:39Z 1302.24 2024-06-19T08:07:54Z 1300.8 2024-06-19T08:08:06Z 1298.88 2024-06-19T08:08:21Z 1296.96 2024-06-19T08:08:37Z 1295.03 2024-06-19T08:08:51Z 1294.07 2024-06-19T08:09:03Z 1294.55 2024-06-19T08:09:18Z 1295.03 2024-06-19T08:09:21Z 1295.51 2024-06-19T08:09:32Z 1296.48 2024-06-19T08:09:46Z 1297.44 2024-06-19T08:10:02Z 1296.96 2024-06-19T08:10:12Z 1296.48 2024-06-19T08:10:23Z 1295.99 2024-06-19T08:10:28Z 1295.99 2024-06-19T08:10:40Z 1295.51 2024-06-19T08:10:46Z 1295.51 2024-06-19T08:10:48Z 1295.03 2024-06-19T08:10:51Z 1294.55 2024-06-19T08:11:03Z 1294.07 2024-06-19T08:11:18Z 1294.55 2024-06-19T08:11:34Z 1294.55 2024-06-19T08:11:51Z 1294.55 2024-06-19T08:11:54Z 1293.59 2024-06-19T08:12:09Z 1293.11 2024-06-19T08:12:10Z 1292.63 2024-06-19T08:12:19Z 1291.19 2024-06-19T08:12:24Z 1290.71 2024-06-19T08:12:28Z 1290.23 2024-06-19T08:12:39Z 1289.75 2024-06-19T08:12:41Z 1288.78 2024-06-19T08:12:52Z 1286.86 2024-06-19T08:13:06Z 1286.38 2024-06-19T08:13:20Z 1287.34 2024-06-19T08:13:25Z 1288.78 2024-06-19T08:13:39Z 1288.78 2024-06-19T08:13:45Z 1289.27 2024-06-19T08:13:53Z 1290.23 2024-06-19T08:14:11Z 1290.71 2024-06-19T08:14:26Z 1291.67 2024-06-19T08:14:41Z 1292.15 2024-06-19T08:14:57Z 1291.19 2024-06-19T08:15:09Z 1291.67 2024-06-19T08:15:22Z 1292.63 2024-06-19T08:15:34Z 1294.07 2024-06-19T08:15:47Z 1293.11 2024-06-19T08:16:00Z 1293.59 2024-06-19T08:16:11Z 1293.59 2024-06-19T08:16:25Z 1293.11 2024-06-19T08:16:38Z 1293.59 2024-06-19T08:16:50Z 1293.11 2024-06-19T08:17:03Z 1293.59 2024-06-19T08:17:17Z 1292.63 2024-06-19T08:17:32Z 1292.63 2024-06-19T08:17:37Z 1292.63 2024-06-19T08:17:39Z 1293.59 2024-06-19T08:17:42Z 1292.63 2024-06-19T08:17:56Z 1292.63 2024-06-19T08:18:07Z 1292.15 2024-06-19T08:18:21Z 1291.67 2024-06-19T08:18:33Z 1292.63 2024-06-19T08:18:54Z 1292.15 2024-06-19T08:19:04Z 1290.23 2024-06-19T08:19:15Z 1289.75 2024-06-19T08:19:21Z 1290.71 2024-06-19T08:19:33Z 1289.75 2024-06-19T08:19:40Z 1289.27 2024-06-19T08:19:45Z 1289.27 2024-06-19T08:19:56Z 1288.78 2024-06-19T08:20:00Z 1288.78 2024-06-19T08:20:13Z 1288.3 2024-06-19T08:20:18Z 1286.86 2024-06-19T08:20:33Z 1286.38 2024-06-19T08:20:40Z 1284.46 2024-06-19T08:20:52Z 1284.46 2024-06-19T08:21:03Z 1284.46 2024-06-19T08:21:35Z 1284.46 2024-06-19T08:22:11Z 1285.42 2024-06-19T08:22:34Z 1285.9 2024-06-19T08:22:38Z 1287.82 2024-06-19T08:22:53Z 1288.3 2024-06-19T08:22:54Z 1289.27 2024-06-19T08:23:05Z 1292.15 2024-06-19T08:23:21Z 1293.11 2024-06-19T08:23:29Z 1293.11 2024-06-19T08:23:43Z 1293.11 2024-06-19T08:24:00Z 1293.11 2024-06-19T08:24:17Z 1293.59 2024-06-19T08:24:33Z 1294.07 2024-06-19T08:24:37Z 1295.03 2024-06-19T08:24:53Z 1295.99 2024-06-19T08:25:08Z 1295.99 2024-06-19T08:25:24Z 1295.03 2024-06-19T08:25:38Z 1294.55 2024-06-19T08:25:45Z 1294.07 2024-06-19T08:25:52Z 1293.11 2024-06-19T08:25:59Z 1293.11 2024-06-19T08:26:03Z 1294.55 2024-06-19T08:26:16Z 1295.03 2024-06-19T08:26:22Z 1297.44 2024-06-19T08:26:38Z 1299.36 2024-06-19T08:26:52Z 1300.32 2024-06-19T08:27:07Z 1300.8 2024-06-19T08:27:21Z 1300.8 2024-06-19T08:27:35Z 1302.24 2024-06-19T08:27:49Z 1303.2 2024-06-19T08:28:02Z 1304.65 2024-06-19T08:28:15Z 1305.61 2024-06-19T08:28:27Z 1307.05 2024-06-19T08:28:40Z 1306.57 2024-06-19T08:28:48Z 1305.61 2024-06-19T08:29:03Z 1305.13 2024-06-19T08:29:06Z 1305.13 2024-06-19T08:29:20Z 1304.65 2024-06-19T08:29:24Z 1304.65 2024-06-19T08:29:34Z 1304.65 2024-06-19T08:29:41Z 1305.13 2024-06-19T08:29:54Z 1306.09 2024-06-19T08:30:08Z 1307.53 2024-06-19T08:30:21Z 1308.49 2024-06-19T08:30:34Z 1308.97 2024-06-19T08:30:49Z 1308.97 2024-06-19T08:30:55Z 1308.01 2024-06-19T08:31:11Z 1306.57 2024-06-19T08:31:25Z 1306.09 2024-06-19T08:31:40Z 1305.61 2024-06-19T08:31:44Z 1305.61 2024-06-19T08:31:53Z 1305.61 2024-06-19T08:32:06Z 1305.13 2024-06-19T08:32:19Z 1305.13 2024-06-19T08:32:29Z 1305.13 2024-06-19T08:32:34Z 1306.09 2024-06-19T08:32:51Z 1307.53 2024-06-19T08:33:06Z 1307.05 2024-06-19T08:33:11Z 1305.61 2024-06-19T08:33:25Z 1305.61 2024-06-19T08:33:27Z 1305.13 2024-06-19T08:33:29Z 1305.13 2024-06-19T08:33:43Z 1303.2 2024-06-19T08:33:56Z 1302.72 2024-06-19T08:34:08Z 1304.17 2024-06-19T08:34:21Z 1304.17 2024-06-19T08:34:25Z 1303.2 2024-06-19T08:34:37Z 1301.28 2024-06-19T08:34:48Z 1300.8 2024-06-19T08:34:57Z 1301.76 2024-06-19T08:35:12Z 1299.36 2024-06-19T08:35:25Z 1296.48 2024-06-19T08:35:37Z 1295.99 2024-06-19T08:35:49Z 1295.99 2024-06-19T08:35:52Z 1294.07 2024-06-19T08:36:07Z 1293.59 2024-06-19T08:36:20Z 1294.07 2024-06-19T08:36:26Z 1294.07 2024-06-19T08:36:34Z 1294.55 2024-06-19T08:36:48Z 1295.03 2024-06-19T08:37:00Z 1295.03 2024-06-19T08:37:02Z 1294.55 2024-06-19T08:37:16Z 1295.99 2024-06-19T08:37:29Z 1294.55 2024-06-19T08:37:46Z 1293.59 2024-06-19T08:37:57Z 1290.23 2024-06-19T08:38:06Z 1289.27 2024-06-19T08:38:18Z 1288.3 2024-06-19T08:38:30Z 1290.71 2024-06-19T08:38:43Z 1293.11 2024-06-19T08:38:55Z 1292.63 2024-06-19T08:39:09Z 1293.11 2024-06-19T08:39:11Z 1291.67 2024-06-19T08:39:26Z 1292.15 2024-06-19T08:39:30Z 1293.11 2024-06-19T08:39:44Z 1294.07 2024-06-19T08:39:49Z 1295.03 2024-06-19T08:39:58Z 1294.55 2024-06-19T08:40:11Z 1295.51 2024-06-19T08:40:28Z 1295.51 2024-06-19T08:40:31Z 1294.55 2024-06-19T08:40:46Z 1293.11 2024-06-19T08:40:53Z 1293.11 2024-06-19T08:41:08Z 1292.63 2024-06-19T08:41:33Z 1292.63 2024-06-19T08:41:49Z 1292.15 2024-06-19T08:42:08Z 1290.23 2024-06-19T08:42:22Z 1289.27 2024-06-19T08:42:26Z 1287.34 2024-06-19T08:42:41Z 1284.94 2024-06-19T08:42:54Z 1282.54 2024-06-19T08:43:06Z 1280.13 2024-06-19T08:43:19Z 1277.73 2024-06-19T08:43:35Z 1277.73 2024-06-19T08:43:36Z 1276.77 2024-06-19T08:43:39Z 1275.81 2024-06-19T08:43:45Z 1274.85 2024-06-19T08:44:00Z 1272.44 2024-06-19T08:44:11Z 1270.52 2024-06-19T08:44:22Z 1267.64 2024-06-19T08:44:34Z 1266.19 2024-06-19T08:44:47Z 1264.27 2024-06-19T08:44:59Z 1261.39 2024-06-19T08:45:11Z 1259.94 2024-06-19T08:45:15Z 1258.02 2024-06-19T08:45:24Z 1258.02 2024-06-19T08:45:38Z 1255.62 2024-06-19T08:45:51Z 1252.25 2024-06-19T08:46:02Z 1251.77 2024-06-19T08:46:05Z 1249.37 2024-06-19T08:46:17Z 1247.93 2024-06-19T08:46:30Z 1246.49 2024-06-19T08:46:42Z 1245.53 2024-06-19T08:46:44Z 1245.04 2024-06-19T08:46:48Z 1242.16 2024-06-19T08:47:01Z 1240.24 2024-06-19T08:47:14Z 1238.32 2024-06-19T08:47:28Z 1237.35 2024-06-19T08:47:34Z 1236.39 2024-06-19T08:47:39Z 1234.95 2024-06-19T08:47:48Z 1234.47 2024-06-19T08:47:50Z 1233.99 2024-06-19T08:47:53Z 1232.55 2024-06-19T08:48:01Z 1230.14 2024-06-19T08:48:13Z 1227.74 2024-06-19T08:48:26Z 1224.86 2024-06-19T08:48:38Z 1222.45 2024-06-19T08:48:51Z 1222.45 2024-06-19T08:48:53Z 1222.93 2024-06-19T08:48:59Z 1221.01 2024-06-19T08:49:09Z 1220.05 2024-06-19T08:49:20Z 1217.65 2024-06-19T08:49:33Z 1215.72 2024-06-19T08:49:44Z 1214.76 2024-06-19T08:49:50Z 1213.32 2024-06-19T08:49:58Z 1210.92 2024-06-19T08:50:07Z 1209 2024-06-19T08:50:15Z 1208.03 2024-06-19T08:50:28Z 1206.11 2024-06-19T08:50:40Z 1206.59 2024-06-19T08:50:59Z 1206.11 2024-06-19T08:51:21Z 1204.19 2024-06-19T08:51:32Z 1201.3 2024-06-19T08:51:42Z 1200.82 2024-06-19T08:51:53Z 1200.34 2024-06-19T08:51:58Z 1199.38 2024-06-19T08:52:02Z 1196.98 2024-06-19T08:52:14Z 1196.02 2024-06-19T08:52:24Z 1193.61 2024-06-19T08:52:38Z 1194.09 2024-06-19T08:52:50Z 1193.61 2024-06-19T08:53:02Z 1190.73 2024-06-19T08:53:18Z 1190.25 2024-06-19T08:53:32Z 1188.33 2024-06-19T08:53:45Z 1185.44 2024-06-19T08:54:01Z 1183.04 2024-06-19T08:54:14Z 1181.12 2024-06-19T08:54:28Z 1180.16 2024-06-19T08:54:43Z 1177.27 2024-06-19T08:54:57Z 1174.87 2024-06-19T08:55:10Z 1173.43 2024-06-19T08:55:24Z 1171.02 2024-06-19T08:55:36Z 1167.66 2024-06-19T08:55:51Z 1165.74 2024-06-19T08:56:04Z 1165.26 2024-06-19T08:56:12Z 1162.85 2024-06-19T08:56:22Z 1161.41 2024-06-19T08:56:33Z 1159.49 2024-06-19T08:56:46Z 1157.56 2024-06-19T08:56:59Z 1154.68 2024-06-19T08:57:14Z 1153.24 2024-06-19T08:57:26Z 1150.84 2024-06-19T08:57:39Z 1149.39 2024-06-19T08:57:53Z 1147.47 2024-06-19T08:58:07Z 1144.59 2024-06-19T08:58:20Z 1144.11 2024-06-19T08:58:33Z 1140.74 2024-06-19T08:58:47Z 1138.82 2024-06-19T08:59:00Z 1136.9 2024-06-19T08:59:12Z 1135.94 2024-06-19T08:59:23Z 1135.45 2024-06-19T08:59:36Z 1134.01 2024-06-19T08:59:47Z 1132.09 2024-06-19T09:00:01Z 1129.69 2024-06-19T09:00:15Z 1129.69 2024-06-19T09:00:18Z 1129.21 2024-06-19T09:00:32Z 1129.21 2024-06-19T09:00:38Z 1129.21 2024-06-19T09:00:52Z 1127.76 2024-06-19T09:01:07Z 1128.73 2024-06-19T09:01:22Z 1128.24 2024-06-19T09:01:33Z 1127.76 2024-06-19T09:01:47Z 1126.32 2024-06-19T09:01:59Z 1125.36 2024-06-19T09:02:11Z 1125.36 2024-06-19T09:02:25Z 1123.44 2024-06-19T09:02:36Z 1122.96 2024-06-19T09:02:50Z 1121.03 2024-06-19T09:03:05Z 1120.55 2024-06-19T09:03:16Z 1120.55 2024-06-19T09:03:28Z 1118.63 2024-06-19T09:03:41Z 1116.23 2024-06-19T09:03:54Z 1116.23 2024-06-19T09:04:06Z 1115.27 2024-06-19T09:04:19Z 1115.27 2024-06-19T09:04:30Z 1115.27 2024-06-19T09:04:41Z 1115.75 2024-06-19T09:04:52Z 1117.19 2024-06-19T09:05:04Z 1116.23 2024-06-19T09:05:17Z 1116.23 2024-06-19T09:05:24Z 1115.27 2024-06-19T09:05:38Z 1113.82 2024-06-19T09:05:49Z 1112.86 2024-06-19T09:05:52Z 1111.9 2024-06-19T09:05:59Z 1111.42 2024-06-19T09:06:14Z 1111.42 2024-06-19T09:06:16Z 1109.98 2024-06-19T09:06:32Z 1109.5 2024-06-19T09:06:44Z 1108.06 2024-06-19T09:06:56Z 1107.1 2024-06-19T09:07:07Z 1107.1 2024-06-19T09:07:21Z 1107.1 2024-06-19T09:07:29Z 1105.65 2024-06-19T09:07:42Z 1105.17 2024-06-19T09:07:57Z 1104.21 2024-06-19T09:08:11Z 1103.73 2024-06-19T09:08:22Z 1103.73 2024-06-19T09:08:25Z 1103.25 2024-06-19T09:08:32Z 1102.77 2024-06-19T09:08:36Z 1102.77 2024-06-19T09:08:43Z 1101.33 2024-06-19T09:08:49Z 1102.29 2024-06-19T09:08:52Z 1101.81 2024-06-19T09:08:57Z 1100.85 2024-06-19T09:09:10Z 1098.92 2024-06-19T09:09:23Z 1097.96 2024-06-19T09:09:37Z 1097.96 2024-06-19T09:09:50Z 1097.96 2024-06-19T09:10:08Z 1097 2024-06-19T09:10:24Z 1097 2024-06-19T09:10:25Z 1097 2024-06-19T09:10:28Z 1097.48 2024-06-19T09:10:31Z 1097 2024-06-19T09:10:44Z 1095.56 2024-06-19T09:10:58Z 1095.08 2024-06-19T09:11:04Z 1095.56 2024-06-19T09:11:19Z 1096.52 2024-06-19T09:11:30Z 1097 2024-06-19T09:11:43Z 1097 2024-06-19T09:11:47Z 1096.52 2024-06-19T09:11:51Z 1097 2024-06-19T09:11:57Z 1095.08 2024-06-19T09:12:11Z 1095.08 2024-06-19T09:12:12Z 1095.08 2024-06-19T09:12:15Z 1094.6 2024-06-19T09:12:18Z 1094.6 2024-06-19T09:12:29Z 1094.6 2024-06-19T09:12:35Z 1091.71 2024-06-19T09:12:49Z 1092.2 2024-06-19T09:13:03Z 1092.68 2024-06-19T09:13:05Z 1093.16 2024-06-19T09:13:15Z 1095.08 2024-06-19T09:13:28Z 1096.04 2024-06-19T09:13:37Z 1096.52 2024-06-19T09:13:48Z 1097 2024-06-19T09:13:50Z 1097.48 2024-06-19T09:13:57Z 1097 2024-06-19T09:14:02Z 1097.96 2024-06-19T09:14:06Z 1098.44 2024-06-19T09:14:10Z 1097.96 2024-06-19T09:14:19Z 1097.48 2024-06-19T09:14:34Z 1097.96 2024-06-19T09:14:42Z 1098.92 2024-06-19T09:14:48Z 1098.92 2024-06-19T09:14:50Z 1098.92 2024-06-19T09:14:54Z 1099.4 2024-06-19T09:14:58Z 1099.89 2024-06-19T09:15:14Z 1099.4 2024-06-19T09:15:28Z 1099.89 2024-06-19T09:15:33Z 1100.85 2024-06-19T09:15:42Z 1101.81 2024-06-19T09:15:58Z 1102.77 2024-06-19T09:16:04Z 1102.77 2024-06-19T09:16:18Z 1103.25 2024-06-19T09:16:30Z 1103.73 2024-06-19T09:16:40Z 1103.73 2024-06-19T09:16:42Z 1104.21 2024-06-19T09:16:44Z 1104.21 2024-06-19T09:16:57Z 1103.73 2024-06-19T09:17:09Z 1103.73 2024-06-19T09:17:14Z 1103.73 2024-06-19T09:17:17Z 1103.25 2024-06-19T09:17:28Z 1103.73 2024-06-19T09:17:47Z 1103.73 2024-06-19T09:17:59Z 1103.73 2024-06-19T09:18:13Z 1101.33 2024-06-19T09:18:31Z 1100.85 2024-06-19T09:18:33Z 1099.89 2024-06-19T09:18:39Z 1097.48 2024-06-19T09:18:49Z 1097.48 2024-06-19T09:18:52Z 1095.56 2024-06-19T09:19:04Z 1093.64 2024-06-19T09:19:17Z 1093.64 2024-06-19T09:19:18Z 1092.2 2024-06-19T09:19:29Z 1091.23 2024-06-19T09:19:42Z 1091.23 2024-06-19T09:19:54Z 1090.75 2024-06-19T09:20:05Z 1089.79 2024-06-19T09:20:15Z 1088.83 2024-06-19T09:20:31Z 1088.35 2024-06-19T09:20:49Z 1088.35 2024-06-19T09:21:20Z 1087.87 2024-06-19T09:21:42Z 1087.39 2024-06-19T09:22:06Z 1087.87 2024-06-19T09:22:27Z 1087.39 2024-06-19T09:22:51Z 1086.91 2024-06-19T09:23:07Z 1086.91 2024-06-19T09:23:26Z 1086.43 2024-06-19T09:23:59Z 1085.95 2024-06-19T09:24:34Z 1085.95 2024-06-19T09:25:14Z 1085.47 2024-06-19T09:25:52Z 1085.95 2024-06-19T09:26:27Z 1086.43 2024-06-19T09:26:39Z 1087.87 2024-06-19T09:26:54Z 1088.35 2024-06-19T09:26:58Z 1090.27 2024-06-19T09:27:12Z 1091.23 2024-06-19T09:27:25Z 1092.68 2024-06-19T09:27:39Z 1094.12 2024-06-19T09:27:54Z 1095.56 2024-06-19T09:27:59Z 1096.04 2024-06-19T09:28:06Z 1097 2024-06-19T09:28:09Z 1098.44 2024-06-19T09:28:14Z 1100.37 2024-06-19T09:28:28Z 1100.37 2024-06-19T09:28:43Z 1100.37 2024-06-19T09:28:53Z 1100.37 2024-06-19T09:29:24Z 1100.37 2024-06-19T09:29:46Z 1100.37 2024-06-19T09:30:08Z 1099.4 2024-06-19T09:30:22Z 1098.92 2024-06-19T09:30:34Z 1099.89 2024-06-19T09:30:36Z 1098.92 2024-06-19T09:30:48Z 1096.52 2024-06-19T09:31:01Z 1095.56 2024-06-19T09:31:04Z 1092.68 2024-06-19T09:31:15Z 1092.68 2024-06-19T09:31:18Z 1091.71 2024-06-19T09:31:27Z 1089.79 2024-06-19T09:31:38Z 1088.83 2024-06-19T09:31:45Z 1086.91 2024-06-19T09:31:56Z 1085.95 2024-06-19T09:32:05Z 1084.99 2024-06-19T09:32:15Z 1084.99 2024-06-19T09:32:25Z 1084.5 2024-06-19T09:32:40Z 1084.02 2024-06-19T09:32:49Z 1083.06 2024-06-19T09:33:02Z 1082.1 2024-06-19T09:33:16Z 1082.1 2024-06-19T09:33:31Z 1082.1 2024-06-19T09:33:48Z 1081.62 2024-06-19T09:34:01Z 1081.62 2024-06-19T09:34:18Z 1081.14 2024-06-19T09:34:24Z 1081.14 2024-06-19T09:34:27Z 1080.66 2024-06-19T09:34:32Z 1080.66 2024-06-19T09:34:36Z 1080.18 2024-06-19T09:34:40Z 1080.66 2024-06-19T09:34:47Z 1081.14 2024-06-19T09:34:55Z 1082.1 2024-06-19T09:35:07Z 1082.1 2024-06-19T09:35:16Z 1081.14 2024-06-19T09:35:32Z 1082.1 2024-06-19T09:35:36Z 1081.62 2024-06-19T09:35:53Z 1082.1 2024-06-19T09:35:54Z 1082.58 2024-06-19T09:35:57Z 1082.58 2024-06-19T09:36:05Z 1082.58 2024-06-19T09:36:17Z 1083.06 2024-06-19T09:36:31Z 1082.1 2024-06-19T09:36:45Z 1083.54 2024-06-19T09:37:00Z 1084.5 2024-06-19T09:37:14Z 1085.95 2024-06-19T09:37:29Z 1086.43 2024-06-19T09:37:37Z 1087.39 2024-06-19T09:37:54Z 1087.39 2024-06-19T09:37:58Z 1085.95 2024-06-19T09:38:13Z 1085.95 2024-06-19T09:38:25Z 1084.5 2024-06-19T09:38:38Z 1083.06 2024-06-19T09:38:45Z 1084.5 2024-06-19T09:39:03Z 1084.5 2024-06-19T09:39:08Z 1086.43 2024-06-19T09:39:19Z 1087.39 2024-06-19T09:39:27Z 1086.91 2024-06-19T09:39:30Z 1086.91 2024-06-19T09:39:35Z 1087.39 2024-06-19T09:39:39Z 1088.35 2024-06-19T09:39:45Z 1088.83 2024-06-19T09:40:02Z 1089.31 2024-06-19T09:40:07Z 1087.87 2024-06-19T09:40:14Z 1086.91 2024-06-19T09:40:20Z 1085.47 2024-06-19T09:40:37Z 1084.99 2024-06-19T09:40:50Z 1084.99 2024-06-19T09:40:58Z 1084.99 2024-06-19T09:41:00Z 1084.99 2024-06-19T09:41:16Z 1084.99 2024-06-19T09:41:19Z 1085.47 2024-06-19T09:41:25Z 1084.99 2024-06-19T09:41:37Z 1085.47 2024-06-19T09:41:45Z 1085.47 2024-06-19T09:41:51Z 1085.95 2024-06-19T09:41:55Z 1085.95 2024-06-19T09:41:59Z 1086.43 2024-06-19T09:42:09Z 1086.91 2024-06-19T09:42:24Z 1087.39 2024-06-19T09:42:38Z 1087.39 2024-06-19T09:42:43Z 1086.91 2024-06-19T09:42:50Z 1086.43 2024-06-19T09:42:56Z 1086.43 2024-06-19T09:43:11Z 1086.43 2024-06-19T09:43:15Z 1085.95 2024-06-19T09:43:31Z 1086.43 2024-06-19T09:43:47Z 1086.43 2024-06-19T09:44:04Z 1086.43 2024-06-19T09:44:21Z 1086.91 2024-06-19T09:44:32Z 1086.91 2024-06-19T09:44:34Z 1086.91 2024-06-19T09:44:51Z 1087.87 2024-06-19T09:44:58Z 1088.83 2024-06-19T09:45:12Z 1089.31 2024-06-19T09:45:19Z 1088.83 2024-06-19T09:45:27Z 1088.83 2024-06-19T09:45:34Z 1088.83 2024-06-19T09:45:38Z 1088.35 2024-06-19T09:45:54Z 1088.83 2024-06-19T09:45:56Z 1087.87 2024-06-19T09:46:11Z 1087.39 2024-06-19T09:46:20Z 1087.87 2024-06-19T09:46:28Z 1085.95 2024-06-19T09:46:41Z 1086.43 2024-06-19T09:46:46Z 1085.95 2024-06-19T09:46:52Z 1085.47 2024-06-19T09:47:08Z 1084.5 2024-06-19T09:47:25Z 1085.47 2024-06-19T09:47:43Z 1085.95 2024-06-19T09:47:57Z 1085.95 2024-06-19T09:48:01Z 1085.95 2024-06-19T09:48:04Z 1085.95 2024-06-19T09:48:07Z 1085.95 2024-06-19T09:48:09Z 1085.47 2024-06-19T09:48:24Z 1085.47 2024-06-19T09:48:33Z 1085.47 2024-06-19T09:48:35Z 1084.5 2024-06-19T09:48:39Z 1083.54 2024-06-19T09:48:55Z 1083.54 2024-06-19T09:49:13Z 1082.1 2024-06-19T09:49:29Z 1081.14 2024-06-19T09:49:39Z 1080.18 2024-06-19T09:49:53Z 1080.18 2024-06-19T09:49:55Z 1079.22 2024-06-19T09:50:02Z 1076.33 2024-06-19T09:50:15Z 1075.85 2024-06-19T09:50:30Z 1074.89 2024-06-19T09:50:40Z 1073.93 2024-06-19T09:50:54Z 1074.41 2024-06-19T09:51:04Z 1073.93 2024-06-19T09:51:15Z 1073.93 2024-06-19T09:51:28Z 1074.41 2024-06-19T09:51:43Z 1074.41 2024-06-19T09:51:55Z 1073.93 2024-06-19T09:52:13Z 1073.45 2024-06-19T09:52:27Z 1073.45 2024-06-19T09:52:28Z 1073.45 2024-06-19T09:52:31Z 1074.41 2024-06-19T09:52:46Z 1074.89 2024-06-19T09:52:58Z 1074.41 2024-06-19T09:53:10Z 1073.93 2024-06-19T09:53:26Z 1074.41 2024-06-19T09:53:40Z 1072.97 2024-06-19T09:53:56Z 1072.97 2024-06-19T09:54:31Z 1073.45 2024-06-19T09:54:49Z 1072.97 2024-06-19T09:55:18Z 1072.97 2024-06-19T09:55:45Z 1072.49 2024-06-19T09:56:13Z 1072.97 2024-06-19T09:56:41Z 1072.97 2024-06-19T09:57:11Z 1072.97 2024-06-19T09:57:40Z 1072.97 2024-06-19T09:58:16Z 1072.49 2024-06-19T09:58:46Z 1072.49 2024-06-19T09:59:11Z 1072.49 2024-06-19T09:59:39Z 1072.49 2024-06-19T10:00:12Z 1072.49 2024-06-19T10:00:56Z 1071.53 2024-06-19T10:01:26Z 1072.49 2024-06-19T10:01:56Z 1072.49 2024-06-19T10:02:23Z 1072.01 2024-06-19T10:02:55Z 1072.01 2024-06-19T10:03:24Z 1071.53 2024-06-19T10:03:52Z 1072.01 2024-06-19T10:04:19Z 1072.01 2024-06-19T10:04:42Z 1072.49 2024-06-19T10:05:12Z 1072.01 2024-06-19T10:05:38Z 1071.53 2024-06-19T10:06:09Z 1072.01 2024-06-19T10:06:33Z 1071.53 2024-06-19T10:06:59Z 1072.01 2024-06-19T10:07:29Z 1071.05 2024-06-19T10:08:04Z 1072.01 2024-06-19T10:08:34Z 1072.01 2024-06-19T10:08:59Z 1071.53 2024-06-19T10:09:35Z 1072.01 2024-06-19T10:10:03Z 1072.49 2024-06-19T10:10:33Z 1072.49 2024-06-19T10:11:05Z 1072.01 2024-06-19T10:11:36Z 1072.01 2024-06-19T10:12:04Z 1072.01 2024-06-19T10:12:31Z 1071.53 2024-06-19T10:13:01Z 1071.53 2024-06-19T10:13:38Z 1072.01 2024-06-19T10:14:13Z 1071.53 2024-06-19T10:14:44Z 1071.53 2024-06-19T10:15:24Z 1071.53 2024-06-19T10:15:57Z 1071.53 2024-06-19T10:16:24Z 1070.57 2024-06-19T10:16:54Z 1071.53 2024-06-19T10:17:24Z 1071.53 2024-06-19T10:17:58Z 1071.05 2024-06-19T10:18:22Z 1072.01 2024-06-19T10:18:50Z 1071.53 2024-06-19T10:19:16Z 1072.01 2024-06-19T10:19:45Z 1071.53 2024-06-19T10:20:08Z 1071.53 2024-06-19T10:20:32Z 1071.53 2024-06-19T10:21:04Z 1071.53 2024-06-19T10:21:31Z 1071.05 2024-06-19T10:21:56Z 1071.05 2024-06-19T10:22:19Z 1071.05 2024-06-19T10:22:41Z 1071.05 2024-06-19T10:23:07Z 1070.08 2024-06-19T10:23:40Z 1071.53 2024-06-19T10:24:06Z 1071.05 2024-06-19T10:24:34Z 1070.57 2024-06-19T10:25:00Z 1070.57 2024-06-19T10:25:27Z 1071.05 2024-06-19T10:26:00Z 1071.05 2024-06-19T10:26:36Z 1071.05 2024-06-19T10:27:03Z 1070.57 2024-06-19T10:27:34Z 1071.05 2024-06-19T10:27:58Z 1071.05 2024-06-19T10:28:29Z 1071.05 2024-06-19T10:28:51Z 1071.05 2024-06-19T10:29:31Z 1071.05 2024-06-19T10:30:06Z 1070.57 2024-06-19T10:30:41Z 1070.08 2024-06-19T10:31:13Z 1071.05 2024-06-19T10:31:44Z 1070.57 2024-06-19T10:32:14Z 1070.57 2024-06-19T10:32:39Z 1070.57 2024-06-19T10:33:07Z 1070.57 2024-06-19T10:33:34Z 1070.57 2024-06-19T10:34:03Z 1070.08 2024-06-19T10:34:27Z 1070.08 2024-06-19T10:34:51Z 1070.57 2024-06-19T10:35:16Z 1070.57 2024-06-19T10:35:46Z 1070.57 2024-06-19T10:36:16Z 1070.57 2024-06-19T10:36:45Z 1070.57 2024-06-19T10:37:04Z 1070.57 2024-06-19T10:37:30Z 1070.57 2024-06-19T10:38:04Z 1070.08 2024-06-19T10:38:27Z 1070.08 2024-06-19T10:38:42Z 1070.57 2024-06-19T10:38:55Z 1070.57 2024-06-19T10:39:23Z 1070.57 2024-06-19T10:39:49Z 1071.53 2024-06-19T10:39:59Z 1071.53 2024-06-19T10:40:14Z 1071.05 2024-06-19T10:40:23Z 1071.53 2024-06-19T10:40:36Z 1070.08 2024-06-19T10:40:45Z 1071.05 2024-06-19T10:40:58Z 1071.05 2024-06-19T10:41:13Z 1071.53 2024-06-19T10:41:30Z 1072.01 2024-06-19T10:41:44Z 1074.41 2024-06-19T10:41:55Z 1075.37 2024-06-19T10:42:10Z 1077.78 2024-06-19T10:42:22Z 1077.78 2024-06-19T10:42:24Z 1078.74 2024-06-19T10:42:29Z 1079.7 2024-06-19T10:42:32Z 1080.66 2024-06-19T10:42:42Z 1081.14 2024-06-19T10:42:47Z 1082.58 2024-06-19T10:43:01Z 1083.06 2024-06-19T10:43:09Z 1084.02 2024-06-19T10:43:20Z 1084.5 2024-06-19T10:43:32Z 1085.47 2024-06-19T10:43:42Z 1085.95 2024-06-19T10:43:54Z 1085.95 2024-06-19T10:43:58Z 1086.43 2024-06-19T10:44:08Z 1086.43 2024-06-19T10:44:11Z 1086.91 2024-06-19T10:44:14Z 1086.91 2024-06-19T10:44:17Z 1087.87 2024-06-19T10:44:31Z 1087.87 2024-06-19T10:44:33Z 1088.83 2024-06-19T10:44:45Z 1088.83 2024-06-19T10:44:48Z 1089.79 2024-06-19T10:44:59Z 1090.27 2024-06-19T10:45:06Z 1091.71 2024-06-19T10:45:14Z 1092.2 2024-06-19T10:45:16Z 1093.16 2024-06-19T10:45:19Z 1092.68 2024-06-19T10:45:22Z 1093.16 2024-06-19T10:45:26Z 1095.08 2024-06-19T10:45:40Z 1096.04 2024-06-19T10:45:47Z 1095.56 2024-06-19T10:45:51Z 1095.56 2024-06-19T10:46:02Z 1095.08 2024-06-19T10:46:04Z 1096.52 2024-06-19T10:46:21Z 1097.48 2024-06-19T10:46:34Z 1097.48 2024-06-19T10:46:48Z 1097.48 2024-06-19T10:46:53Z 1097.96 2024-06-19T10:47:04Z 1097.96 2024-06-19T10:47:10Z 1098.92 2024-06-19T10:47:19Z 1098.44 2024-06-19T10:47:35Z 1098.44 2024-06-19T10:47:43Z 1099.4 2024-06-19T10:47:55Z 1099.89 2024-06-19T10:48:06Z 1101.33 2024-06-19T10:48:20Z 1101.33 2024-06-19T10:48:23Z 1101.81 2024-06-19T10:48:37Z 1103.25 2024-06-19T10:48:43Z 1103.73 2024-06-19T10:48:47Z 1105.17 2024-06-19T10:48:58Z 1105.17 2024-06-19T10:48:59Z 1105.65 2024-06-19T10:49:01Z 1106.61 2024-06-19T10:49:12Z 1108.06 2024-06-19T10:49:23Z 1109.02 2024-06-19T10:49:29Z 1110.94 2024-06-19T10:49:38Z 1111.9 2024-06-19T10:49:48Z 1112.38 2024-06-19T10:49:50Z 1112.38 2024-06-19T10:49:52Z 1114.79 2024-06-19T10:50:01Z 1115.75 2024-06-19T10:50:06Z 1115.75 2024-06-19T10:50:08Z 1116.23 2024-06-19T10:50:10Z 1117.19 2024-06-19T10:50:15Z 1117.67 2024-06-19T10:50:19Z 1119.11 2024-06-19T10:50:33Z 1119.59 2024-06-19T10:50:49Z 1121.52 2024-06-19T10:51:03Z 1121.52 2024-06-19T10:51:12Z 1122.48 2024-06-19T10:51:17Z 1122.48 2024-06-19T10:51:21Z 1122.96 2024-06-19T10:51:36Z 1124.4 2024-06-19T10:51:49Z 1124.88 2024-06-19T10:51:54Z 1124.4 2024-06-19T10:51:56Z 1125.36 2024-06-19T10:52:02Z 1125.84 2024-06-19T10:52:09Z 1126.8 2024-06-19T10:52:12Z 1128.24 2024-06-19T10:52:23Z 1129.21 2024-06-19T10:52:31Z 1130.17 2024-06-19T10:52:45Z 1131.61 2024-06-19T10:52:56Z 1132.09 2024-06-19T10:53:09Z 1132.09 2024-06-19T10:53:26Z 1131.61 2024-06-19T10:53:35Z 1132.09 2024-06-19T10:53:50Z 1131.61 2024-06-19T10:54:23Z 1131.61 2024-06-19T10:55:04Z 1131.61 2024-06-19T10:55:21Z 1132.09 2024-06-19T10:55:48Z 1132.57 2024-06-19T10:56:01Z 1132.57 2024-06-19T10:56:16Z 1133.05 2024-06-19T10:56:23Z 1132.09 2024-06-19T10:56:31Z 1133.05 2024-06-19T10:56:38Z 1133.05 2024-06-19T10:56:43Z 1134.97 2024-06-19T10:57:00Z 1135.45 2024-06-19T10:57:06Z 1135.94 2024-06-19T10:57:21Z 1135.45 2024-06-19T10:57:34Z 1135.45 2024-06-19T10:57:46Z 1134.97 2024-06-19T10:57:57Z 1134.97 2024-06-19T10:58:13Z 1134.01 2024-06-19T10:58:26Z 1133.05 2024-06-19T10:58:29Z 1132.09 2024-06-19T10:58:39Z 1131.13 2024-06-19T10:58:50Z 1130.65 2024-06-19T10:59:04Z 1129.69 2024-06-19T10:59:12Z 1129.21 2024-06-19T10:59:25Z 1129.69 2024-06-19T10:59:28Z 1128.73 2024-06-19T10:59:34Z 1129.21 2024-06-19T10:59:47Z 1128.73 2024-06-19T10:59:51Z 1129.69 2024-06-19T11:00:01Z 1129.21 2024-06-19T11:00:10Z 1127.76 2024-06-19T11:00:23Z 1126.8 2024-06-19T11:00:38Z 1126.32 2024-06-19T11:00:42Z 1127.76 2024-06-19T11:00:54Z 1128.73 2024-06-19T11:01:05Z 1129.21 2024-06-19T11:01:14Z 1129.21 2024-06-19T11:01:29Z 1129.21 2024-06-19T11:01:42Z 1128.73 2024-06-19T11:01:58Z 1128.73 2024-06-19T11:01:59Z 1127.76 2024-06-19T11:02:06Z 1126.8 2024-06-19T11:02:19Z 1125.84 2024-06-19T11:02:32Z 1125.84 2024-06-19T11:02:39Z 1125.36 2024-06-19T11:02:45Z 1125.36 2024-06-19T11:02:53Z 1124.88 2024-06-19T11:02:59Z 1123.44 2024-06-19T11:03:05Z 1123.44 2024-06-19T11:03:13Z 1122.48 2024-06-19T11:03:20Z 1122 2024-06-19T11:03:29Z 1122 2024-06-19T11:03:38Z 1121.03 2024-06-19T11:03:45Z 1121.03 2024-06-19T11:03:51Z 1120.55 2024-06-19T11:04:03Z 1119.59 2024-06-19T11:04:17Z 1117.67 2024-06-19T11:04:32Z 1115.75 2024-06-19T11:04:46Z 1115.27 2024-06-19T11:04:58Z 1114.79 2024-06-19T11:05:03Z 1113.34 2024-06-19T11:05:12Z 1111.9 2024-06-19T11:05:29Z 1110.46 2024-06-19T11:05:46Z 1110.94 2024-06-19T11:05:53Z 1110.46 2024-06-19T11:05:56Z 1110.46 2024-06-19T11:05:58Z 1109.98 2024-06-19T11:06:10Z 1110.46 2024-06-19T11:06:26Z 1109.98 2024-06-19T11:06:29Z 1109.02 2024-06-19T11:06:42Z 1109.5 2024-06-19T11:06:58Z 1109.5 2024-06-19T11:06:59Z 1109.02 2024-06-19T11:07:06Z 1109.02 2024-06-19T11:07:10Z 1109.02 2024-06-19T11:07:15Z 1107.58 2024-06-19T11:07:32Z 1107.58 2024-06-19T11:07:45Z 1109.5 2024-06-19T11:08:03Z 1109.02 2024-06-19T11:08:19Z 1108.54 2024-06-19T11:08:29Z 1108.06 2024-06-19T11:08:46Z 1109.5 2024-06-19T11:09:00Z 1109.98 2024-06-19T11:09:06Z 1111.42 2024-06-19T11:09:19Z 1112.38 2024-06-19T11:09:33Z 1113.34 2024-06-19T11:09:44Z 1109.5 2024-06-19T11:09:52Z 1109.02 2024-06-19T11:09:58Z 1109.5 2024-06-19T11:10:07Z 1109.02 2024-06-19T11:10:10Z 1109.5 2024-06-19T11:10:19Z 1109.98 2024-06-19T11:10:28Z 1109.98 2024-06-19T11:10:35Z 1107.58 2024-06-19T11:10:48Z 1107.58 2024-06-19T11:10:50Z 1106.61 2024-06-19T11:11:02Z 1106.13 2024-06-19T11:11:14Z 1105.65 2024-06-19T11:11:22Z 1105.17 2024-06-19T11:11:35Z 1105.65 2024-06-19T11:11:44Z 1105.17 2024-06-19T11:12:01Z 1105.65 2024-06-19T11:12:17Z 1104.69 2024-06-19T11:12:18Z 1105.65 2024-06-19T11:12:28Z 1106.13 2024-06-19T11:12:42Z 1106.13 2024-06-19T11:12:55Z 1107.1 2024-06-19T11:13:00Z 1107.58 2024-06-19T11:13:15Z 1107.1 2024-06-19T11:13:24Z 1105.65 2024-06-19T11:13:40Z 1105.17 2024-06-19T11:13:53Z 1104.21 2024-06-19T11:14:04Z 1103.73 2024-06-19T11:14:17Z 1103.25 2024-06-19T11:14:30Z 1102.29 2024-06-19T11:14:45Z 1101.33 2024-06-19T11:14:55Z 1101.81 2024-06-19T11:15:01Z 1100.37 2024-06-19T11:15:10Z 1098.44 2024-06-19T11:15:25Z 1098.92 2024-06-19T11:15:51Z 1097.96 2024-06-19T11:16:00Z 1097.48 2024-06-19T11:16:04Z 1096.52 2024-06-19T11:16:22Z 1095.08 2024-06-19T11:16:37Z 1094.6 2024-06-19T11:16:46Z 1094.12 2024-06-19T11:17:00Z 1094.12 2024-06-19T11:17:06Z 1093.16 2024-06-19T11:17:20Z 1093.16 2024-06-19T11:17:23Z 1092.68 2024-06-19T11:17:30Z 1092.68 2024-06-19T11:17:46Z 1092.2 2024-06-19T11:17:48Z 1092.2 2024-06-19T11:18:01Z 1092.2 2024-06-19T11:18:11Z 1091.71 2024-06-19T11:18:30Z 1090.75 2024-06-19T11:18:43Z 1090.75 2024-06-19T11:18:55Z 1089.79 2024-06-19T11:19:11Z 1090.27 2024-06-19T11:19:14Z 1089.79 2024-06-19T11:19:18Z 1090.27 2024-06-19T11:19:33Z 1088.83 2024-06-19T11:19:50Z 1087.39 2024-06-19T11:20:04Z 1086.43 2024-06-19T11:20:18Z 1085.95 2024-06-19T11:20:23Z 1084.02 2024-06-19T11:20:34Z 1083.54 2024-06-19T11:20:42Z 1083.06 2024-06-19T11:20:47Z 1082.58 2024-06-19T11:21:04Z 1081.62 2024-06-19T11:21:14Z 1080.18 2024-06-19T11:21:33Z 1080.18 2024-06-19T11:21:40Z 1080.18 2024-06-19T11:21:58Z 1079.7 2024-06-19T11:22:13Z 1078.74 2024-06-19T11:22:29Z 1077.29 2024-06-19T11:22:47Z 1075.85 2024-06-19T11:23:05Z 1075.37 2024-06-19T11:23:24Z 1074.89 2024-06-19T11:23:28Z 1074.41 2024-06-19T11:23:41Z 1073.45 2024-06-19T11:23:56Z 1073.45 2024-06-19T11:24:03Z 1073.93 2024-06-19T11:24:04Z 1072.49 2024-06-19T11:24:21Z 1072.01 2024-06-19T11:24:24Z 1072.49 2024-06-19T11:24:27Z 1071.05 2024-06-19T11:24:45Z 1071.05 2024-06-19T11:24:50Z 1070.57 2024-06-19T11:24:55Z 1070.57 2024-06-19T11:25:13Z 1069.6 2024-06-19T11:25:31Z 1069.12 2024-06-19T11:25:48Z 1068.64 2024-06-19T11:26:04Z 1069.12 2024-06-19T11:26:19Z 1070.08 2024-06-19T11:26:35Z 1070.08 2024-06-19T11:26:37Z 1070.57 2024-06-19T11:26:44Z 1071.53 2024-06-19T11:27:00Z 1072.97 2024-06-19T11:27:18Z 1072.97 2024-06-19T11:27:23Z 1072.97 2024-06-19T11:27:28Z 1073.45 2024-06-19T11:27:39Z 1074.89 2024-06-19T11:27:56Z 1074.89 2024-06-19T11:28:13Z 1075.37 2024-06-19T11:28:21Z 1075.37 2024-06-19T11:28:25Z 1075.85 2024-06-19T11:28:38Z 1076.33 2024-06-19T11:28:42Z 1076.33 2024-06-19T11:28:48Z 1075.37 2024-06-19T11:29:05Z 1074.41 2024-06-19T11:29:22Z 1073.93 2024-06-19T11:29:38Z 1073.93 2024-06-19T11:29:41Z 1073.45 2024-06-19T11:29:59Z 1072.01 2024-06-19T11:30:16Z 1072.01 2024-06-19T11:30:24Z 1072.01 2024-06-19T11:30:40Z 1072.49 2024-06-19T11:30:55Z 1072.49 2024-06-19T11:31:13Z 1072.49 2024-06-19T11:31:26Z 1072.97 2024-06-19T11:31:36Z 1072.97 2024-06-19T11:31:40Z 1073.93 2024-06-19T11:31:49Z 1073.93 2024-06-19T11:32:00Z 1073.93 2024-06-19T11:32:10Z 1074.41 2024-06-19T11:32:14Z 1074.89 2024-06-19T11:32:31Z 1075.37 2024-06-19T11:32:45Z 1076.33 2024-06-19T11:33:03Z 1076.33 2024-06-19T11:33:20Z 1075.85 2024-06-19T11:33:35Z 1075.37 2024-06-19T11:33:48Z 1073.93 2024-06-19T11:34:04Z 1073.93 2024-06-19T11:34:16Z 1073.45 2024-06-19T11:34:30Z 1073.45 2024-06-19T11:34:46Z 1072.97 2024-06-19T11:35:00Z 1072.97 2024-06-19T11:35:14Z 1072.97 2024-06-19T11:35:27Z 1072.49 2024-06-19T11:35:42Z 1072.01 2024-06-19T11:35:59Z 1072.01 2024-06-19T11:36:10Z 1071.53 2024-06-19T11:36:11Z 1071.53 2024-06-19T11:36:22Z 1071.53 2024-06-19T11:36:27Z 1071.05 2024-06-19T11:36:37Z 1070.57 2024-06-19T11:36:51Z 1070.08 2024-06-19T11:37:06Z 1069.6 2024-06-19T11:37:21Z 1068.64 2024-06-19T11:37:37Z 1068.16 2024-06-19T11:37:54Z 1067.68 2024-06-19T11:37:56Z 1067.68 2024-06-19T11:38:10Z 1067.68 2024-06-19T11:38:22Z 1066.72 2024-06-19T11:38:41Z 1066.24 2024-06-19T11:38:53Z 1065.28 2024-06-19T11:39:10Z 1064.32 2024-06-19T11:39:28Z 1064.32 2024-06-19T11:39:43Z 1063.36 2024-06-19T11:39:58Z 1062.87 2024-06-19T11:40:15Z 1062.87 2024-06-19T11:40:31Z 1062.87 2024-06-19T11:40:38Z 1062.87 2024-06-19T11:40:50Z 1062.87 2024-06-19T11:40:52Z 1063.36 2024-06-19T11:41:04Z 1063.84 2024-06-19T11:41:06Z 1063.84 2024-06-19T11:41:20Z 1064.32 2024-06-19T11:41:36Z 1064.32 2024-06-19T11:41:42Z 1064.8 2024-06-19T11:41:44Z 1065.28 2024-06-19T11:41:55Z 1065.28 2024-06-19T11:42:11Z 1065.28 2024-06-19T11:42:28Z 1064.8 2024-06-19T11:42:35Z 1065.28 2024-06-19T11:42:39Z 1064.8 2024-06-19T11:42:47Z 1063.84 2024-06-19T11:43:03Z 1062.87 2024-06-19T11:43:21Z 1061.43 2024-06-19T11:43:41Z 1060.47 2024-06-19T11:43:56Z 1059.51 2024-06-19T11:44:09Z 1058.55 2024-06-19T11:44:19Z 1057.59 2024-06-19T11:44:40Z 1056.15 2024-06-19T11:44:54Z 1054.22 2024-06-19T11:45:12Z 1052.3 2024-06-19T11:45:25Z 1052.78 2024-06-19T11:45:32Z 1051.34 2024-06-19T11:45:48Z 1049.42 2024-06-19T11:46:05Z 1047.97 2024-06-19T11:46:24Z 1047.97 2024-06-19T11:46:26Z 1047.01 2024-06-19T11:46:42Z 1045.57 2024-06-19T11:46:58Z 1044.13 2024-06-19T11:47:13Z 1043.65 2024-06-19T11:47:19Z 1042.69 2024-06-19T11:47:36Z 1041.73 2024-06-19T11:47:50Z 1041.25 2024-06-19T11:48:00Z 1040.28 2024-06-19T11:48:04Z 1040.28 2024-06-19T11:48:21Z 1039.32 2024-06-19T11:48:38Z 1037.88 2024-06-19T11:48:55Z 1036.92 2024-06-19T11:49:14Z 1035.48 2024-06-19T11:49:33Z 1034.04 2024-06-19T11:49:50Z 1033.55 2024-06-19T11:50:08Z 1033.55 2024-06-19T11:50:18Z 1033.07 2024-06-19T11:50:23Z 1033.07 2024-06-19T11:50:31Z 1031.63 2024-06-19T11:50:48Z 1031.63 2024-06-19T11:50:53Z 1030.19 2024-06-19T11:51:12Z 1029.71 2024-06-19T11:51:27Z 1028.75 2024-06-19T11:51:45Z 1027.79 2024-06-19T11:52:01Z 1027.31 2024-06-19T11:52:18Z 1026.34 2024-06-19T11:52:35Z 1026.34 2024-06-19T11:52:48Z 1026.34 2024-06-19T11:53:06Z 1025.38 2024-06-19T11:53:25Z 1024.9 2024-06-19T11:53:46Z 1024.42 2024-06-19T11:54:04Z 1023.94 2024-06-19T11:54:22Z 1022.98 2024-06-19T11:54:41Z 1022.98 2024-06-19T11:54:59Z 1022.5 2024-06-19T11:55:19Z 1021.54 2024-06-19T11:55:23Z 1022.02 2024-06-19T11:55:31Z 1021.06 2024-06-19T11:55:50Z 1020.58 2024-06-19T11:56:07Z 1020.58 2024-06-19T11:56:25Z 1020.58 2024-06-19T11:56:45Z 1019.62 2024-06-19T11:57:07Z 1020.1 2024-06-19T11:57:28Z 1020.58 2024-06-19T11:57:50Z 1021.06 2024-06-19T11:58:09Z 1020.1 2024-06-19T11:58:28Z 1020.1 2024-06-19T11:58:38Z 1020.1 2024-06-19T11:58:45Z 1020.58 2024-06-19T11:58:51Z 1020.58 2024-06-19T11:59:01Z 1020.1 2024-06-19T11:59:18Z 1019.62 2024-06-19T11:59:36Z 1019.62 2024-06-19T11:59:54Z 1019.13 2024-06-19T12:00:14Z 1018.17 2024-06-19T12:00:33Z 1017.69 2024-06-19T12:00:49Z 1018.17 2024-06-19T12:01:09Z 1017.69 2024-06-19T12:01:23Z 1017.69 2024-06-19T12:01:40Z 1017.69 2024-06-19T12:01:41Z 1017.69 2024-06-19T12:01:59Z 1020.1 2024-06-19T12:02:18Z 1019.13 2024-06-19T12:02:37Z 1017.69 2024-06-19T12:02:56Z 1017.21 2024-06-19T12:03:10Z 1016.73 2024-06-19T12:03:42Z 1016.73 2024-06-19T12:03:49Z 1017.21 2024-06-19T12:03:59Z 1017.69 2024-06-19T12:04:08Z 1018.65 2024-06-19T12:04:27Z 1020.1 2024-06-19T12:04:45Z 1021.54 2024-06-19T12:05:03Z 1021.06 2024-06-19T12:05:19Z 1021.54 2024-06-19T12:05:23Z 1022.02 2024-06-19T12:05:36Z 1021.54 2024-06-19T12:06:01Z 1021.54 2024-06-19T12:06:22Z 1022.02 2024-06-19T12:06:28Z 1022.5 2024-06-19T12:06:37Z 1022.5 2024-06-19T12:06:45Z 1022.02 2024-06-19T12:06:47Z 1022.5 2024-06-19T12:07:03Z 1022.98 2024-06-19T12:07:29Z 1022.98 2024-06-19T12:07:45Z 1023.46 2024-06-19T12:08:01Z 1024.42 2024-06-19T12:08:12Z 1026.34 2024-06-19T12:08:28Z 1026.83 2024-06-19T12:08:44Z 1026.83 2024-06-19T12:08:59Z 1028.75 2024-06-19T12:09:12Z 1028.75 2024-06-19T12:09:30Z 1029.71 2024-06-19T12:09:46Z 1030.67 2024-06-19T12:10:03Z 1031.63 2024-06-19T12:10:20Z 1032.11 2024-06-19T12:10:23Z 1032.11 2024-06-19T12:10:38Z 1033.07 2024-06-19T12:10:41Z 1033.07 2024-06-19T12:10:47Z 1032.59 2024-06-19T12:11:03Z 1033.55 2024-06-19T12:11:26Z 1035 2024-06-19T12:11:40Z 1037.4 2024-06-19T12:11:57Z 1038.36 2024-06-19T12:12:15Z 1039.32 2024-06-19T12:12:33Z 1039.8 2024-06-19T12:12:43Z 1039.8 2024-06-19T12:13:00Z 1040.28 2024-06-19T12:13:07Z 1041.25 2024-06-19T12:13:15Z 1044.13 2024-06-19T12:13:34Z 1044.13 2024-06-19T12:13:44Z 1044.13 2024-06-19T12:14:04Z 1043.65 2024-06-19T12:14:18Z 1042.69 2024-06-19T12:14:32Z 1042.21 2024-06-19T12:14:44Z 1042.69 2024-06-19T12:14:50Z 1043.65 2024-06-19T12:15:10Z 1043.17 2024-06-19T12:15:27Z 1042.69 2024-06-19T12:15:43Z 1043.17 2024-06-19T12:15:45Z 1042.69 2024-06-19T12:16:01Z 1043.17 2024-06-19T12:16:12Z 1042.69 2024-06-19T12:16:34Z 1043.17 2024-06-19T12:16:52Z 1042.69 2024-06-19T12:17:12Z 1043.17 2024-06-19T12:17:34Z 1043.65 2024-06-19T12:17:55Z 1042.69 2024-06-19T12:18:07Z 1039.8 2024-06-19T12:18:27Z 1037.4 2024-06-19T12:18:46Z 1036.44 2024-06-19T12:19:04Z 1036.44 2024-06-19T12:19:19Z 1035.96 2024-06-19T12:19:24Z 1036.44 2024-06-19T12:19:27Z 1035.48 2024-06-19T12:19:45Z 1034.52 2024-06-19T12:19:59Z 1032.11 2024-06-19T12:20:17Z 1030.19 2024-06-19T12:20:32Z 1030.19 2024-06-19T12:20:35Z 1029.23 2024-06-19T12:20:47Z 1027.79 2024-06-19T12:21:00Z 1027.31 2024-06-19T12:21:08Z 1027.31 2024-06-19T12:21:21Z 1027.31 2024-06-19T12:21:45Z 1027.31 2024-06-19T12:21:57Z 1027.79 2024-06-19T12:22:19Z 1027.31 2024-06-19T12:22:42Z 1026.83 2024-06-19T12:23:03Z 1025.86 2024-06-19T12:23:13Z 1025.86 2024-06-19T12:23:16Z 1024.42 2024-06-19T12:23:24Z 1023.94 2024-06-19T12:23:26Z 1022.5 2024-06-19T12:23:42Z 1022.02 2024-06-19T12:23:55Z 1022.5 2024-06-19T12:24:08Z 1022.02 2024-06-19T12:24:11Z 1022.02 2024-06-19T12:24:15Z 1020.58 2024-06-19T12:24:27Z 1020.1 2024-06-19T12:24:37Z 1018.65 2024-06-19T12:24:45Z 1018.65 2024-06-19T12:24:49Z 1017.69 2024-06-19T12:24:54Z 1017.69 2024-06-19T12:24:57Z 1018.17 2024-06-19T12:25:00Z 1016.25 2024-06-19T12:25:09Z 1014.81 2024-06-19T12:25:19Z 1013.85 2024-06-19T12:25:21Z 1011.44 2024-06-19T12:25:34Z 1010.48 2024-06-19T12:25:47Z 1007.12 2024-06-19T12:25:58Z 1007.12 2024-06-19T12:26:02Z 1006.16 2024-06-19T12:26:17Z 1004.72 2024-06-19T12:26:29Z 1004.23 2024-06-19T12:26:36Z 1002.31 2024-06-19T12:26:53Z 1002.31 2024-06-19T12:26:56Z 1002.31 2024-06-19T12:27:02Z 1001.35 2024-06-19T12:27:05Z 1000.87 2024-06-19T12:27:17Z 1001.83 2024-06-19T12:27:31Z 1001.83 2024-06-19T12:27:46Z 1001.35 2024-06-19T12:28:01Z 1001.83 2024-06-19T12:28:23Z 999.43 2024-06-19T12:28:38Z 998.47 2024-06-19T12:28:42Z 996.54 2024-06-19T12:28:54Z 997.02 2024-06-19T12:29:03Z 996.06 2024-06-19T12:29:14Z 993.66 2024-06-19T12:29:24Z 992.22 2024-06-19T12:29:34Z 992.22 2024-06-19T12:29:38Z 990.78 2024-06-19T12:29:51Z 990.78 2024-06-19T12:30:06Z 989.81 2024-06-19T12:30:07Z 988.37 2024-06-19T12:30:14Z 986.45 2024-06-19T12:30:26Z 985.97 2024-06-19T12:30:45Z 984.53 2024-06-19T12:31:02Z 983.09 2024-06-19T12:31:13Z 983.57 2024-06-19T12:31:27Z 981.64 2024-06-19T12:31:41Z 979.72 2024-06-19T12:31:51Z 979.72 2024-06-19T12:31:54Z 977.8 2024-06-19T12:32:10Z 976.36 2024-06-19T12:32:25Z 973.95 2024-06-19T12:32:39Z 972.99 2024-06-19T12:32:50Z 972.03 2024-06-19T12:32:57Z 971.55 2024-06-19T12:33:13Z 971.55 2024-06-19T12:33:20Z 971.55 2024-06-19T12:33:26Z 971.55 2024-06-19T12:33:40Z 970.59 2024-06-19T12:33:49Z 970.59 2024-06-19T12:34:04Z 969.63 2024-06-19T12:34:18Z 968.18 2024-06-19T12:34:27Z 966.74 2024-06-19T12:34:39Z 965.78 2024-06-19T12:34:46Z 963.86 2024-06-19T12:35:00Z 963.38 2024-06-19T12:35:06Z 962.42 2024-06-19T12:35:12Z 961.94 2024-06-19T12:35:27Z 961.46 2024-06-19T12:35:39Z 961.46 2024-06-19T12:35:41Z 960.01 2024-06-19T12:35:56Z 958.57 2024-06-19T12:36:05Z 956.17 2024-06-19T12:36:18Z 955.69 2024-06-19T12:36:35Z 953.28 2024-06-19T12:36:49Z 953.77 2024-06-19T12:36:53Z 952.32 2024-06-19T12:36:58Z 951.36 2024-06-19T12:37:13Z 949.44 2024-06-19T12:37:20Z 948 2024-06-19T12:37:31Z 946.56 2024-06-19T12:37:38Z 945.11 2024-06-19T12:37:49Z 944.63 2024-06-19T12:38:05Z 945.11 2024-06-19T12:38:20Z 945.59 2024-06-19T12:38:33Z 945.59 2024-06-19T12:38:51Z 945.11 2024-06-19T12:39:02Z 944.63 2024-06-19T12:39:05Z 944.63 2024-06-19T12:39:20Z 944.63 2024-06-19T12:39:38Z 944.15 2024-06-19T12:39:56Z 944.63 2024-06-19T12:40:12Z 945.11 2024-06-19T12:40:18Z 944.15 2024-06-19T12:40:32Z 943.67 2024-06-19T12:40:41Z 942.71 2024-06-19T12:40:52Z 941.75 2024-06-19T12:41:03Z 940.79 2024-06-19T12:41:19Z 941.27 2024-06-19T12:41:32Z 940.79 2024-06-19T12:41:44Z 940.31 2024-06-19T12:42:02Z 939.35 2024-06-19T12:42:14Z 937.9 2024-06-19T12:42:26Z 936.46 2024-06-19T12:42:42Z 936.46 2024-06-19T12:42:47Z 935.02 2024-06-19T12:42:54Z 934.06 2024-06-19T12:43:09Z 934.06 2024-06-19T12:43:21Z 934.06 2024-06-19T12:43:32Z 934.54 2024-06-19T12:43:38Z 935.02 2024-06-19T12:43:56Z 935.02 2024-06-19T12:43:59Z 936.46 2024-06-19T12:44:02Z 936.46 2024-06-19T12:44:10Z 934.54 2024-06-19T12:44:25Z 933.1 2024-06-19T12:44:39Z 932.62 2024-06-19T12:44:40Z 933.1 2024-06-19T12:44:41Z 931.17 2024-06-19T12:44:51Z 930.21 2024-06-19T12:44:59Z 929.73 2024-06-19T12:45:07Z 928.29 2024-06-19T12:45:24Z 927.81 2024-06-19T12:45:33Z 926.85 2024-06-19T12:45:46Z 926.85 2024-06-19T12:46:01Z 925.89 2024-06-19T12:46:16Z 924.45 2024-06-19T12:46:30Z 922.52 2024-06-19T12:46:43Z 923 2024-06-19T12:46:47Z 922.04 2024-06-19T12:46:57Z 921.08 2024-06-19T12:47:03Z 921.08 2024-06-19T12:47:16Z 921.56 2024-06-19T12:47:30Z