Laragne_terres-grises 0000FF 4 579.33 2021-09-18T08:36:00Z 579.33 2021-09-18T08:36:08Z 579.33 2021-09-18T08:36:25Z 579.33 2021-09-18T08:36:53Z 578.85 2021-09-18T08:37:20Z 578.85 2021-09-18T08:37:54Z 578.85 2021-09-18T08:38:36Z 578.85 2021-09-18T08:39:09Z 578.37 2021-09-18T08:39:43Z 578.37 2021-09-18T08:40:16Z 578.37 2021-09-18T08:40:17Z 578.37 2021-09-18T08:40:22Z 578.37 2021-09-18T08:40:23Z 578.37 2021-09-18T08:40:24Z 578.37 2021-09-18T08:40:25Z 578.37 2021-09-18T08:40:26Z 578.37 2021-09-18T08:40:27Z 578.37 2021-09-18T08:40:40Z 578.37 2021-09-18T08:40:41Z 578.85 2021-09-18T08:40:42Z 578.85 2021-09-18T08:40:43Z 578.85 2021-09-18T08:40:44Z 578.85 2021-09-18T08:40:45Z 578.85 2021-09-18T08:40:46Z 578.85 2021-09-18T08:40:47Z 578.85 2021-09-18T08:40:48Z 578.85 2021-09-18T08:40:54Z 578.85 2021-09-18T08:40:55Z 578.85 2021-09-18T08:40:56Z 578.85 2021-09-18T08:40:57Z 578.85 2021-09-18T08:40:58Z 578.85 2021-09-18T08:40:59Z 578.85 2021-09-18T08:41:00Z 578.85 2021-09-18T08:41:01Z 578.85 2021-09-18T08:41:02Z 578.85 2021-09-18T08:41:03Z 578.85 2021-09-18T08:41:04Z 578.85 2021-09-18T08:41:11Z 578.85 2021-09-18T08:41:14Z 578.85 2021-09-18T08:41:33Z 578.85 2021-09-18T08:41:34Z 578.85 2021-09-18T08:41:35Z 579.33 2021-09-18T08:41:47Z 580.29 2021-09-18T08:41:55Z 580.29 2021-09-18T08:41:56Z 580.29 2021-09-18T08:41:57Z 580.29 2021-09-18T08:41:58Z 580.77 2021-09-18T08:41:59Z 583.18 2021-09-18T08:42:12Z 584.14 2021-09-18T08:42:21Z 584.14 2021-09-18T08:42:22Z 584.14 2021-09-18T08:42:23Z 584.14 2021-09-18T08:42:37Z 583.66 2021-09-18T08:42:51Z 583.66 2021-09-18T08:43:02Z 583.66 2021-09-18T08:43:14Z 586.06 2021-09-18T08:43:28Z 586.54 2021-09-18T08:43:37Z 580.29 2021-09-18T08:43:49Z 590.87 2021-09-18T08:43:50Z 588.46 2021-09-18T08:43:51Z 575.01 2021-09-18T08:43:52Z 594.23 2021-09-18T08:43:53Z 588.46 2021-09-18T08:43:54Z 587.5 2021-09-18T08:43:56Z 590.39 2021-09-18T08:43:57Z 587.98 2021-09-18T08:43:58Z 588.95 2021-09-18T08:44:02Z 590.39 2021-09-18T08:44:18Z 592.31 2021-09-18T08:44:30Z 594.71 2021-09-18T08:44:45Z 598.08 2021-09-18T08:44:58Z 600.96 2021-09-18T08:45:13Z 603.85 2021-09-18T08:45:30Z 606.73 2021-09-18T08:45:47Z 608.65 2021-09-18T08:46:01Z 610.09 2021-09-18T08:46:15Z 612.02 2021-09-18T08:46:28Z 613.94 2021-09-18T08:46:42Z 615.86 2021-09-18T08:46:59Z 616.34 2021-09-18T08:47:12Z 618.26 2021-09-18T08:47:31Z 621.63 2021-09-18T08:47:48Z 624.99 2021-09-18T08:48:04Z 628.36 2021-09-18T08:48:23Z 630.76 2021-09-18T08:48:38Z 633.65 2021-09-18T08:48:54Z 635.09 2021-09-18T08:49:07Z 637.49 2021-09-18T08:49:24Z 638.93 2021-09-18T08:49:43Z 640.86 2021-09-18T08:50:01Z 642.78 2021-09-18T08:50:19Z 645.18 2021-09-18T08:50:31Z 646.14 2021-09-18T08:50:46Z 646.62 2021-09-18T08:51:02Z 648.55 2021-09-18T08:51:19Z 649.51 2021-09-18T08:51:37Z 652.39 2021-09-18T08:51:53Z 655.28 2021-09-18T08:52:10Z 658.16 2021-09-18T08:52:27Z 661.04 2021-09-18T08:52:43Z 663.93 2021-09-18T08:53:01Z 666.81 2021-09-18T08:53:15Z 669.7 2021-09-18T08:53:33Z 672.1 2021-09-18T08:53:50Z 674.02 2021-09-18T08:54:06Z 673.54 2021-09-18T08:54:19Z 673.54 2021-09-18T08:54:34Z 674.02 2021-09-18T08:54:46Z 674.02 2021-09-18T08:55:11Z 672.58 2021-09-18T08:55:19Z 671.14 2021-09-18T08:55:21Z 670.66 2021-09-18T08:55:22Z 670.66 2021-09-18T08:55:23Z 668.25 2021-09-18T08:55:30Z 668.25 2021-09-18T08:55:31Z 667.77 2021-09-18T08:55:36Z 667.29 2021-09-18T08:55:41Z 666.81 2021-09-18T08:55:53Z 669.22 2021-09-18T08:56:05Z 672.1 2021-09-18T08:56:17Z 674.02 2021-09-18T08:56:31Z 674.98 2021-09-18T08:56:42Z 676.91 2021-09-18T08:56:54Z 678.83 2021-09-18T08:57:03Z 680.27 2021-09-18T08:57:15Z 677.87 2021-09-18T08:57:20Z 674.5 2021-09-18T08:57:33Z 674.5 2021-09-18T08:57:34Z 674.02 2021-09-18T08:57:47Z 675.94 2021-09-18T08:58:00Z 675.94 2021-09-18T08:58:01Z 677.87 2021-09-18T08:58:18Z 679.31 2021-09-18T08:58:28Z 681.23 2021-09-18T08:58:41Z 684.6 2021-09-18T08:58:56Z 684.6 2021-09-18T08:58:59Z 685.08 2021-09-18T08:59:00Z 685.08 2021-09-18T08:59:01Z 688.92 2021-09-18T08:59:16Z 690.84 2021-09-18T08:59:30Z 694.21 2021-09-18T08:59:45Z 696.61 2021-09-18T08:59:59Z 699.02 2021-09-18T09:00:17Z 702.38 2021-09-18T09:00:32Z 704.3 2021-09-18T09:00:48Z 704.78 2021-09-18T09:01:02Z 703.34 2021-09-18T09:01:08Z 701.42 2021-09-18T09:01:21Z 700.46 2021-09-18T09:01:33Z 700.46 2021-09-18T09:01:37Z 701.9 2021-09-18T09:01:47Z 704.78 2021-09-18T09:02:02Z 707.19 2021-09-18T09:02:17Z 709.11 2021-09-18T09:02:31Z 711.51 2021-09-18T09:02:44Z 711.51 2021-09-18T09:02:45Z 713.92 2021-09-18T09:02:59Z 714.88 2021-09-18T09:03:12Z 716.8 2021-09-18T09:03:29Z 718.24 2021-09-18T09:03:46Z 720.65 2021-09-18T09:04:03Z 720.65 2021-09-18T09:04:17Z 721.13 2021-09-18T09:04:32Z 724.01 2021-09-18T09:04:46Z 725.45 2021-09-18T09:05:01Z 726.89 2021-09-18T09:05:17Z 729.3 2021-09-18T09:05:32Z 731.7 2021-09-18T09:05:46Z 734.58 2021-09-18T09:06:00Z 737.47 2021-09-18T09:06:16Z 737.95 2021-09-18T09:06:28Z 740.35 2021-09-18T09:06:45Z 742.76 2021-09-18T09:06:59Z 745.16 2021-09-18T09:07:13Z 745.64 2021-09-18T09:07:28Z 747.56 2021-09-18T09:07:43Z 749 2021-09-18T09:07:57Z 749 2021-09-18T09:08:11Z 748.04 2021-09-18T09:08:28Z 749.49 2021-09-18T09:08:46Z 751.41 2021-09-18T09:09:01Z 753.81 2021-09-18T09:09:15Z 755.25 2021-09-18T09:09:32Z 757.18 2021-09-18T09:09:47Z 760.54 2021-09-18T09:10:05Z 762.94 2021-09-18T09:10:19Z 765.83 2021-09-18T09:10:33Z 768.23 2021-09-18T09:10:47Z 770.63 2021-09-18T09:11:02Z 772.56 2021-09-18T09:11:16Z 774.96 2021-09-18T09:11:29Z 774.96 2021-09-18T09:11:39Z 774.96 2021-09-18T09:11:40Z 774.96 2021-09-18T09:11:41Z 774.96 2021-09-18T09:11:42Z 774.96 2021-09-18T09:11:43Z 774.96 2021-09-18T09:11:44Z 776.4 2021-09-18T09:11:57Z 776.4 2021-09-18T09:12:04Z 776.4 2021-09-18T09:12:05Z 776.88 2021-09-18T09:12:09Z 776.88 2021-09-18T09:12:10Z 776.88 2021-09-18T09:12:12Z 777.36 2021-09-18T09:12:14Z 777.36 2021-09-18T09:12:15Z 780.25 2021-09-18T09:12:30Z 782.65 2021-09-18T09:12:44Z 786.02 2021-09-18T09:12:57Z 789.38 2021-09-18T09:13:12Z 792.74 2021-09-18T09:13:27Z 795.63 2021-09-18T09:13:38Z 798.03 2021-09-18T09:13:53Z 800.44 2021-09-18T09:14:05Z 803.8 2021-09-18T09:14:18Z 805.72 2021-09-18T09:14:29Z 807.64 2021-09-18T09:14:36Z 808.13 2021-09-18T09:14:41Z 811.49 2021-09-18T09:14:52Z 811.49 2021-09-18T09:14:53Z 813.89 2021-09-18T09:15:06Z 814.37 2021-09-18T09:15:10Z 814.37 2021-09-18T09:15:11Z 817.74 2021-09-18T09:15:23Z 818.22 2021-09-18T09:15:24Z 818.22 2021-09-18T09:15:25Z 818.22 2021-09-18T09:15:26Z 818.7 2021-09-18T09:15:27Z 818.7 2021-09-18T09:15:28Z 820.14 2021-09-18T09:15:42Z 820.14 2021-09-18T09:15:43Z 820.14 2021-09-18T09:15:44Z 820.14 2021-09-18T09:15:45Z 820.62 2021-09-18T09:15:46Z 820.62 2021-09-18T09:15:47Z 820.62 2021-09-18T09:15:48Z 820.62 2021-09-18T09:15:49Z 821.1 2021-09-18T09:15:50Z 822.55 2021-09-18T09:16:06Z 823.51 2021-09-18T09:16:15Z 825.91 2021-09-18T09:16:32Z 825.91 2021-09-18T09:16:34Z 826.39 2021-09-18T09:16:35Z 826.39 2021-09-18T09:16:36Z 826.39 2021-09-18T09:16:37Z 827.35 2021-09-18T09:16:38Z 827.35 2021-09-18T09:16:39Z 828.31 2021-09-18T09:16:54Z 830.24 2021-09-18T09:17:09Z 830.72 2021-09-18T09:17:13Z 830.72 2021-09-18T09:17:14Z 830.72 2021-09-18T09:17:15Z 830.72 2021-09-18T09:17:16Z 830.72 2021-09-18T09:17:17Z 830.72 2021-09-18T09:17:18Z 830.72 2021-09-18T09:17:31Z 830.72 2021-09-18T09:17:41Z 829.76 2021-09-18T09:17:54Z 831.2 2021-09-18T09:17:58Z 833.12 2021-09-18T09:18:11Z 834.08 2021-09-18T09:18:22Z 836 2021-09-18T09:18:35Z 835.52 2021-09-18T09:18:44Z 833.6 2021-09-18T09:18:49Z 832.64 2021-09-18T09:18:50Z 832.64 2021-09-18T09:18:51Z 832.64 2021-09-18T09:18:52Z 832.16 2021-09-18T09:18:53Z 832.16 2021-09-18T09:18:54Z 832.16 2021-09-18T09:18:55Z 832.16 2021-09-18T09:18:56Z 830.72 2021-09-18T09:18:59Z 830.72 2021-09-18T09:19:22Z 830.24 2021-09-18T09:19:55Z 830.72 2021-09-18T09:20:31Z 830.72 2021-09-18T09:20:58Z 830.72 2021-09-18T09:21:25Z 830.72 2021-09-18T09:21:49Z 830.72 2021-09-18T09:22:16Z 830.72 2021-09-18T09:22:24Z 830.72 2021-09-18T09:22:25Z 829.27 2021-09-18T09:22:28Z 828.31 2021-09-18T09:22:29Z 827.83 2021-09-18T09:22:30Z 825.43 2021-09-18T09:22:32Z 825.43 2021-09-18T09:22:33Z 823.99 2021-09-18T09:22:34Z 823.03 2021-09-18T09:22:35Z 822.55 2021-09-18T09:22:36Z 820.62 2021-09-18T09:22:37Z 820.62 2021-09-18T09:22:38Z 820.14 2021-09-18T09:22:39Z 819.66 2021-09-18T09:22:40Z 819.66 2021-09-18T09:22:42Z 818.22 2021-09-18T09:22:51Z 818.22 2021-09-18T09:22:52Z 816.78 2021-09-18T09:22:53Z 816.3 2021-09-18T09:22:54Z 815.82 2021-09-18T09:22:55Z 813.89 2021-09-18T09:22:56Z 813.41 2021-09-18T09:22:57Z 811.97 2021-09-18T09:22:58Z 811.01 2021-09-18T09:22:59Z 810.05 2021-09-18T09:23:00Z 809.09 2021-09-18T09:23:01Z 809.09 2021-09-18T09:23:02Z 808.13 2021-09-18T09:23:15Z 807.64 2021-09-18T09:23:22Z 807.16 2021-09-18T09:23:24Z 806.68 2021-09-18T09:23:25Z 806.2 2021-09-18T09:23:26Z 804.76 2021-09-18T09:23:27Z 803.8 2021-09-18T09:23:28Z 802.84 2021-09-18T09:23:29Z 802.36 2021-09-18T09:23:30Z 801.4 2021-09-18T09:23:34Z 801.4 2021-09-18T09:23:35Z 800.92 2021-09-18T09:23:36Z 800.92 2021-09-18T09:23:37Z 800.44 2021-09-18T09:23:38Z 800.44 2021-09-18T09:23:39Z 797.07 2021-09-18T09:23:42Z 792.74 2021-09-18T09:23:50Z 792.74 2021-09-18T09:23:51Z 791.78 2021-09-18T09:23:52Z 791.3 2021-09-18T09:23:53Z 790.34 2021-09-18T09:23:54Z 790.34 2021-09-18T09:23:55Z 789.38 2021-09-18T09:23:56Z 787.46 2021-09-18T09:24:00Z 784.09 2021-09-18T09:24:04Z 783.13 2021-09-18T09:24:05Z 783.13 2021-09-18T09:24:06Z 783.13 2021-09-18T09:24:07Z 781.69 2021-09-18T09:24:08Z 781.21 2021-09-18T09:24:09Z 779.29 2021-09-18T09:24:20Z 779.29 2021-09-18T09:24:30Z 779.29 2021-09-18T09:24:31Z 778.32 2021-09-18T09:24:43Z 777.84 2021-09-18T09:24:53Z 779.29 2021-09-18T09:24:59Z 781.21 2021-09-18T09:25:12Z 782.17 2021-09-18T09:25:23Z 782.65 2021-09-18T09:25:35Z 785.05 2021-09-18T09:25:49Z 786.5 2021-09-18T09:26:00Z 786.5 2021-09-18T09:26:01Z 785.05 2021-09-18T09:26:02Z 785.05 2021-09-18T09:26:03Z 785.05 2021-09-18T09:26:04Z 786.5 2021-09-18T09:26:05Z 786.5 2021-09-18T09:26:06Z 789.86 2021-09-18T09:26:20Z 790.82 2021-09-18T09:26:26Z 790.82 2021-09-18T09:26:27Z 790.34 2021-09-18T09:26:41Z 791.3 2021-09-18T09:26:56Z 791.78 2021-09-18T09:27:01Z 791.78 2021-09-18T09:27:02Z 792.26 2021-09-18T09:27:07Z 792.26 2021-09-18T09:27:08Z 792.26 2021-09-18T09:27:09Z 792.26 2021-09-18T09:27:10Z 790.82 2021-09-18T09:27:11Z 790.82 2021-09-18T09:27:12Z 790.82 2021-09-18T09:27:21Z 790.82 2021-09-18T09:27:30Z 787.94 2021-09-18T09:27:44Z 787.46 2021-09-18T09:27:48Z 786.02 2021-09-18T09:27:51Z 783.61 2021-09-18T09:27:55Z 782.17 2021-09-18T09:27:57Z 781.69 2021-09-18T09:28:01Z 783.13 2021-09-18T09:28:10Z 783.13 2021-09-18T09:28:15Z 783.61 2021-09-18T09:28:18Z 783.61 2021-09-18T09:28:20Z 781.69 2021-09-18T09:28:22Z 781.69 2021-09-18T09:28:26Z 781.69 2021-09-18T09:28:28Z 783.13 2021-09-18T09:28:30Z 783.13 2021-09-18T09:28:42Z 783.13 2021-09-18T09:29:11Z 783.13 2021-09-18T09:29:45Z 783.13 2021-09-18T09:30:23Z 783.13 2021-09-18T09:30:26Z 781.69 2021-09-18T09:30:32Z 779.29 2021-09-18T09:30:37Z 776.88 2021-09-18T09:30:40Z 773.04 2021-09-18T09:30:46Z 771.6 2021-09-18T09:30:48Z 766.79 2021-09-18T09:30:52Z 765.83 2021-09-18T09:30:53Z 761.5 2021-09-18T09:30:58Z 756.69 2021-09-18T09:31:02Z 756.69 2021-09-18T09:31:03Z 759.58 2021-09-18T09:31:09Z 757.66 2021-09-18T09:31:14Z 757.66 2021-09-18T09:31:28Z 757.66 2021-09-18T09:31:39Z 754.77 2021-09-18T09:31:44Z 749.97 2021-09-18T09:31:49Z 748.52 2021-09-18T09:31:51Z 745.16 2021-09-18T09:31:55Z 742.28 2021-09-18T09:31:59Z 741.79 2021-09-18T09:32:00Z 737.95 2021-09-18T09:32:08Z 737.47 2021-09-18T09:32:09Z 732.66 2021-09-18T09:32:14Z 732.18 2021-09-18T09:32:15Z 730.74 2021-09-18T09:32:17Z 727.86 2021-09-18T09:32:20Z 726.89 2021-09-18T09:32:22Z 725.45 2021-09-18T09:32:24Z 724.97 2021-09-18T09:32:25Z 722.57 2021-09-18T09:32:29Z 719.68 2021-09-18T09:32:33Z 716.32 2021-09-18T09:32:39Z 712.95 2021-09-18T09:32:46Z 710.07 2021-09-18T09:32:54Z 708.15 2021-09-18T09:32:56Z 707.19 2021-09-18T09:32:58Z 703.82 2021-09-18T09:33:01Z 700.94 2021-09-18T09:33:05Z 700.46 2021-09-18T09:33:14Z 699.98 2021-09-18T09:33:20Z 696.61 2021-09-18T09:33:31Z 696.13 2021-09-18T09:33:32Z 693.73 2021-09-18T09:33:38Z 691.33 2021-09-18T09:33:42Z 689.4 2021-09-18T09:33:47Z 688.92 2021-09-18T09:34:00Z 687.48 2021-09-18T09:34:13Z 685.56 2021-09-18T09:34:25Z 685.56 2021-09-18T09:34:35Z 685.56 2021-09-18T09:34:37Z 685.08 2021-09-18T09:34:49Z 685.08 2021-09-18T09:34:53Z 682.67 2021-09-18T09:35:07Z 682.67 2021-09-18T09:35:09Z 682.19 2021-09-18T09:35:24Z 682.19 2021-09-18T09:35:27Z 682.19 2021-09-18T09:35:40Z 681.71 2021-09-18T09:35:52Z 680.75 2021-09-18T09:36:02Z 679.79 2021-09-18T09:36:14Z 678.83 2021-09-18T09:36:24Z 677.39 2021-09-18T09:36:40Z 676.91 2021-09-18T09:36:43Z 676.91 2021-09-18T09:36:44Z 676.91 2021-09-18T09:36:45Z 676.91 2021-09-18T09:36:55Z 676.91 2021-09-18T09:37:04Z 677.87 2021-09-18T09:37:06Z 681.23 2021-09-18T09:37:16Z 684.12 2021-09-18T09:37:28Z 687 2021-09-18T09:37:43Z 687.96 2021-09-18T09:37:58Z 689.4 2021-09-18T09:38:15Z 689.88 2021-09-18T09:38:28Z 689.88 2021-09-18T09:38:40Z 687.96 2021-09-18T09:38:42Z 685.56 2021-09-18T09:38:55Z 684.6 2021-09-18T09:39:10Z 683.63 2021-09-18T09:39:21Z 683.15 2021-09-18T09:39:22Z 683.15 2021-09-18T09:39:23Z 683.15 2021-09-18T09:39:24Z 683.15 2021-09-18T09:39:25Z 683.15 2021-09-18T09:39:26Z 683.15 2021-09-18T09:39:27Z 683.15 2021-09-18T09:39:28Z 683.15 2021-09-18T09:39:29Z 683.15 2021-09-18T09:39:30Z 683.15 2021-09-18T09:39:34Z 682.67 2021-09-18T09:39:38Z 682.67 2021-09-18T09:39:39Z 682.67 2021-09-18T09:39:40Z 682.19 2021-09-18T09:39:51Z 682.19 2021-09-18T09:39:53Z 681.71 2021-09-18T09:39:54Z 681.71 2021-09-18T09:39:55Z 680.75 2021-09-18T09:39:56Z 680.75 2021-09-18T09:39:57Z 677.39 2021-09-18T09:40:03Z 675.46 2021-09-18T09:40:06Z 674.02 2021-09-18T09:40:07Z 673.54 2021-09-18T09:40:08Z 670.18 2021-09-18T09:40:11Z 668.73 2021-09-18T09:40:13Z 668.25 2021-09-18T09:40:14Z 667.77 2021-09-18T09:40:15Z 666.33 2021-09-18T09:40:16Z 665.85 2021-09-18T09:40:17Z 662.49 2021-09-18T09:40:20Z 660.08 2021-09-18T09:40:21Z 659.12 2021-09-18T09:40:22Z 658.64 2021-09-18T09:40:23Z 657.68 2021-09-18T09:40:24Z 656.24 2021-09-18T09:40:25Z 655.28 2021-09-18T09:40:26Z 654.8 2021-09-18T09:40:27Z 653.83 2021-09-18T09:40:28Z 652.87 2021-09-18T09:40:31Z 652.87 2021-09-18T09:40:32Z 652.87 2021-09-18T09:40:33Z 652.87 2021-09-18T09:40:34Z 653.35 2021-09-18T09:40:35Z 654.8 2021-09-18T09:40:36Z 654.8 2021-09-18T09:40:37Z 655.28 2021-09-18T09:40:38Z 655.28 2021-09-18T09:40:39Z 656.72 2021-09-18T09:40:40Z 656.72 2021-09-18T09:40:41Z 656.72 2021-09-18T09:40:42Z 657.68 2021-09-18T09:40:43Z 659.12 2021-09-18T09:40:59Z 660.56 2021-09-18T09:41:05Z 663.45 2021-09-18T09:41:17Z 663.93 2021-09-18T09:41:21Z 664.89 2021-09-18T09:41:22Z 664.89 2021-09-18T09:41:23Z 666.81 2021-09-18T09:41:37Z 667.29 2021-09-18T09:41:38Z 667.29 2021-09-18T09:41:39Z 667.77 2021-09-18T09:41:40Z 667.77 2021-09-18T09:41:41Z 668.25 2021-09-18T09:41:42Z 668.25 2021-09-18T09:41:43Z 668.25 2021-09-18T09:41:44Z 671.14 2021-09-18T09:41:54Z 673.54 2021-09-18T09:42:09Z 676.42 2021-09-18T09:42:29Z 676.91 2021-09-18T09:42:45Z 677.39 2021-09-18T09:42:59Z 677.39 2021-09-18T09:43:02Z 677.39 2021-09-18T09:43:03Z 677.39 2021-09-18T09:43:04Z 677.39 2021-09-18T09:43:05Z 677.39 2021-09-18T09:43:06Z 677.87 2021-09-18T09:43:07Z 677.87 2021-09-18T09:43:20Z 678.83 2021-09-18T09:43:33Z 680.27 2021-09-18T09:43:48Z 680.75 2021-09-18T09:44:02Z 682.19 2021-09-18T09:44:15Z 685.56 2021-09-18T09:44:31Z 686.52 2021-09-18T09:44:39Z 686.52 2021-09-18T09:44:40Z 686.52 2021-09-18T09:44:41Z 686.52 2021-09-18T09:44:42Z 686.52 2021-09-18T09:44:43Z 686.52 2021-09-18T09:44:52Z 685.08 2021-09-18T09:44:53Z 685.08 2021-09-18T09:44:54Z 685.56 2021-09-18T09:45:02Z 688.44 2021-09-18T09:45:17Z 690.36 2021-09-18T09:45:31Z 692.77 2021-09-18T09:45:45Z 694.21 2021-09-18T09:46:00Z 697.57 2021-09-18T09:46:17Z 700.94 2021-09-18T09:46:34Z 704.3 2021-09-18T09:46:50Z 707.67 2021-09-18T09:47:04Z 708.63 2021-09-18T09:47:16Z 707.19 2021-09-18T09:47:20Z 703.82 2021-09-18T09:47:23Z 703.82 2021-09-18T09:47:24Z 701.42 2021-09-18T09:47:28Z 698.53 2021-09-18T09:47:31Z 698.05 2021-09-18T09:47:32Z 695.17 2021-09-18T09:47:35Z 693.73 2021-09-18T09:47:37Z 693.73 2021-09-18T09:47:38Z 693.25 2021-09-18T09:47:45Z 693.25 2021-09-18T09:47:46Z 693.25 2021-09-18T09:47:47Z 693.25 2021-09-18T09:47:48Z 693.25 2021-09-18T09:47:49Z 691.81 2021-09-18T09:47:52Z 691.33 2021-09-18T09:47:54Z 690.84 2021-09-18T09:47:55Z 689.4 2021-09-18T09:47:58Z 690.84 2021-09-18T09:48:15Z 690.84 2021-09-18T09:48:16Z 690.84 2021-09-18T09:48:40Z 691.33 2021-09-18T09:49:02Z 687.96 2021-09-18T09:49:07Z 686.52 2021-09-18T09:49:08Z 684.12 2021-09-18T09:49:10Z 683.63 2021-09-18T09:49:11Z 683.63 2021-09-18T09:49:12Z 683.63 2021-09-18T09:49:13Z 683.63 2021-09-18T09:49:14Z 685.08 2021-09-18T09:49:15Z 687.96 2021-09-18T09:49:22Z 687.96 2021-09-18T09:49:23Z 687.96 2021-09-18T09:49:24Z 687.96 2021-09-18T09:49:27Z 687 2021-09-18T09:49:28Z 686.52 2021-09-18T09:49:35Z 686.52 2021-09-18T09:49:36Z 686.04 2021-09-18T09:49:37Z 686.04 2021-09-18T09:49:38Z 686.04 2021-09-18T09:49:39Z 686.04 2021-09-18T09:49:40Z 686.04 2021-09-18T09:49:41Z 686.04 2021-09-18T09:49:42Z 687.48 2021-09-18T09:49:43Z 687.48 2021-09-18T09:49:44Z 687.48 2021-09-18T09:49:45Z 687.96 2021-09-18T09:49:49Z 687.96 2021-09-18T09:49:50Z 685.08 2021-09-18T09:49:54Z 684.6 2021-09-18T09:49:55Z 683.63 2021-09-18T09:49:56Z 683.63 2021-09-18T09:49:57Z 683.63 2021-09-18T09:49:58Z 683.63 2021-09-18T09:49:59Z 683.63 2021-09-18T09:50:00Z 682.19 2021-09-18T09:50:01Z 681.71 2021-09-18T09:50:02Z 681.71 2021-09-18T09:50:03Z 680.75 2021-09-18T09:50:05Z 680.75 2021-09-18T09:50:06Z 680.75 2021-09-18T09:50:07Z 679.79 2021-09-18T09:50:11Z 679.31 2021-09-18T09:50:12Z 678.83 2021-09-18T09:50:14Z 678.83 2021-09-18T09:50:15Z 678.35 2021-09-18T09:50:16Z 677.39 2021-09-18T09:50:17Z 676.42 2021-09-18T09:50:18Z 675.46 2021-09-18T09:50:19Z 672.1 2021-09-18T09:50:23Z 671.14 2021-09-18T09:50:24Z 668.73 2021-09-18T09:50:26Z 667.77 2021-09-18T09:50:27Z 667.29 2021-09-18T09:50:28Z 667.29 2021-09-18T09:50:29Z 666.81 2021-09-18T09:50:30Z 665.85 2021-09-18T09:50:31Z 664.89 2021-09-18T09:50:32Z 663.93 2021-09-18T09:50:33Z 663.93 2021-09-18T09:50:34Z 663.93 2021-09-18T09:50:50Z 663.93 2021-09-18T09:51:17Z 663.93 2021-09-18T09:51:44Z 663.93 2021-09-18T09:51:48Z 663.93 2021-09-18T09:51:51Z 663.45 2021-09-18T09:52:02Z 663.45 2021-09-18T09:52:07Z 663.45 2021-09-18T09:52:08Z 663.45 2021-09-18T09:52:09Z 663.45 2021-09-18T09:52:10Z 663.45 2021-09-18T09:52:11Z 663.45 2021-09-18T09:52:12Z 664.41 2021-09-18T09:52:13Z 664.41 2021-09-18T09:52:14Z 667.77 2021-09-18T09:52:25Z 667.77 2021-09-18T09:52:26Z 670.66 2021-09-18T09:52:40Z 673.06 2021-09-18T09:52:55Z 673.06 2021-09-18T09:52:56Z 673.54 2021-09-18T09:52:57Z 673.54 2021-09-18T09:52:58Z 673.54 2021-09-18T09:52:59Z 673.54 2021-09-18T09:53:00Z 673.54 2021-09-18T09:53:01Z 674.98 2021-09-18T09:53:14Z 675.94 2021-09-18T09:53:21Z 676.42 2021-09-18T09:53:22Z 678.35 2021-09-18T09:53:38Z 677.39 2021-09-18T09:53:52Z 676.91 2021-09-18T09:54:03Z 677.39 2021-09-18T09:54:17Z 677.39 2021-09-18T09:54:34Z 675.94 2021-09-18T09:54:51Z 675.94 2021-09-18T09:55:02Z 675.94 2021-09-18T09:55:17Z 677.39 2021-09-18T09:55:19Z 678.35 2021-09-18T09:55:34Z 679.31 2021-09-18T09:55:48Z 680.27 2021-09-18T09:55:56Z 680.27 2021-09-18T09:55:57Z 680.75 2021-09-18T09:56:12Z 681.23 2021-09-18T09:56:27Z 679.79 2021-09-18T09:56:40Z 679.79 2021-09-18T09:56:41Z 677.39 2021-09-18T09:56:43Z 675.94 2021-09-18T09:56:44Z 674.5 2021-09-18T09:56:45Z 673.06 2021-09-18T09:56:46Z 672.1 2021-09-18T09:56:47Z 671.14 2021-09-18T09:56:48Z 669.7 2021-09-18T09:56:49Z 668.73 2021-09-18T09:56:50Z 668.25 2021-09-18T09:56:51Z 666.81 2021-09-18T09:56:52Z 666.33 2021-09-18T09:56:53Z 665.85 2021-09-18T09:56:54Z 665.85 2021-09-18T09:56:55Z 664.89 2021-09-18T09:56:56Z 661.04 2021-09-18T09:57:03Z 661.04 2021-09-18T09:57:04Z 660.08 2021-09-18T09:57:06Z 658.64 2021-09-18T09:57:07Z 658.64 2021-09-18T09:57:08Z 657.68 2021-09-18T09:57:09Z 657.2 2021-09-18T09:57:10Z 654.8 2021-09-18T09:57:15Z 654.8 2021-09-18T09:57:16Z 654.8 2021-09-18T09:57:17Z 654.31 2021-09-18T09:57:18Z 654.31 2021-09-18T09:57:19Z 654.31 2021-09-18T09:57:20Z 654.31 2021-09-18T09:57:21Z 654.31 2021-09-18T09:57:22Z 653.35 2021-09-18T09:57:31Z 653.35 2021-09-18T09:57:32Z 653.35 2021-09-18T09:57:33Z 652.87 2021-09-18T09:57:34Z 652.87 2021-09-18T09:57:35Z 652.87 2021-09-18T09:57:36Z 651.43 2021-09-18T09:57:46Z 651.43 2021-09-18T09:57:56Z 651.43 2021-09-18T09:58:25Z 651.43 2021-09-18T09:58:56Z 651.43 2021-09-18T09:59:26Z 650.95 2021-09-18T10:00:00Z 650.95 2021-09-18T10:00:29Z 650.95 2021-09-18T10:00:54Z 650.95 2021-09-18T10:00:55Z 650.95 2021-09-18T10:00:56Z 650.95 2021-09-18T10:00:57Z 650.95 2021-09-18T10:00:58Z 650.47 2021-09-18T10:00:59Z 650.47 2021-09-18T10:01:00Z 649.51 2021-09-18T10:01:15Z 649.03 2021-09-18T10:01:26Z 649.03 2021-09-18T10:01:52Z 649.03 2021-09-18T10:02:17Z 649.03 2021-09-18T10:02:44Z 649.03 2021-09-18T10:03:09Z 649.03 2021-09-18T10:03:35Z 648.55 2021-09-18T10:04:00Z 648.07 2021-09-18T10:04:23Z 648.07 2021-09-18T10:04:52Z 648.07 2021-09-18T10:05:22Z 648.07 2021-09-18T10:05:47Z 647.59 2021-09-18T10:06:22Z 647.59 2021-09-18T10:06:50Z 647.59 2021-09-18T10:07:24Z 647.59 2021-09-18T10:07:53Z 648.55 2021-09-18T10:07:59Z 648.55 2021-09-18T10:08:11Z 649.03 2021-09-18T10:08:14Z 649.03 2021-09-18T10:08:15Z 649.03 2021-09-18T10:08:26Z 649.03 2021-09-18T10:08:27Z 649.03 2021-09-18T10:08:42Z 649.03 2021-09-18T10:08:59Z 649.03 2021-09-18T10:09:01Z 649.03 2021-09-18T10:09:02Z 649.03 2021-09-18T10:09:03Z 649.99 2021-09-18T10:09:11Z 649.99 2021-09-18T10:09:12Z 649.99 2021-09-18T10:09:23Z 649.99 2021-09-18T10:09:35Z 649.51 2021-09-18T10:09:49Z 649.51 2021-09-18T10:10:03Z 649.51 2021-09-18T10:10:06Z 649.51 2021-09-18T10:10:07Z 649.51 2021-09-18T10:10:20Z 648.55 2021-09-18T10:10:26Z 648.07 2021-09-18T10:10:35Z 648.07 2021-09-18T10:10:40Z 648.07 2021-09-18T10:10:41Z 648.07 2021-09-18T10:10:42Z 648.07 2021-09-18T10:10:43Z 648.07 2021-09-18T10:10:44Z 649.51 2021-09-18T10:10:45Z 649.51 2021-09-18T10:10:46Z 650.47 2021-09-18T10:10:57Z 651.91 2021-09-18T10:11:10Z 652.87 2021-09-18T10:11:25Z 652.87 2021-09-18T10:11:35Z 653.35 2021-09-18T10:11:48Z 655.28 2021-09-18T10:12:04Z 655.76 2021-09-18T10:12:16Z 657.68 2021-09-18T10:12:28Z 657.68 2021-09-18T10:12:46Z 657.68 2021-09-18T10:12:52Z 657.68 2021-09-18T10:12:53Z 657.68 2021-09-18T10:12:54Z 658.16 2021-09-18T10:12:55Z 658.16 2021-09-18T10:12:56Z 659.12 2021-09-18T10:13:00Z 659.12 2021-09-18T10:13:01Z 660.08 2021-09-18T10:13:13Z 663.45 2021-09-18T10:13:26Z 665.85 2021-09-18T10:13:41Z 667.29 2021-09-18T10:13:56Z 669.22 2021-09-18T10:14:09Z 670.18 2021-09-18T10:14:19Z 670.18 2021-09-18T10:14:20Z 670.66 2021-09-18T10:14:21Z 670.66 2021-09-18T10:14:22Z 671.14 2021-09-18T10:14:23Z 671.14 2021-09-18T10:14:24Z 671.14 2021-09-18T10:14:25Z 673.06 2021-09-18T10:14:39Z 675.46 2021-09-18T10:14:53Z 678.83 2021-09-18T10:15:05Z 680.27 2021-09-18T10:15:19Z 681.23 2021-09-18T10:15:35Z 683.63 2021-09-18T10:15:52Z 684.6 2021-09-18T10:16:05Z 686.04 2021-09-18T10:16:20Z 687.96 2021-09-18T10:16:28Z 688.44 2021-09-18T10:16:29Z 688.44 2021-09-18T10:16:30Z 690.36 2021-09-18T10:16:47Z 690.84 2021-09-18T10:17:03Z 692.77 2021-09-18T10:17:20Z 694.69 2021-09-18T10:17:34Z 697.09 2021-09-18T10:17:49Z 699.5 2021-09-18T10:18:08Z 701.42 2021-09-18T10:18:22Z 704.3 2021-09-18T10:18:39Z 706.71 2021-09-18T10:18:50Z 706.71 2021-09-18T10:18:51Z 706.71 2021-09-18T10:18:52Z 707.67 2021-09-18T10:18:53Z 707.67 2021-09-18T10:18:54Z 707.67 2021-09-18T10:18:55Z 707.67 2021-09-18T10:18:56Z 708.15 2021-09-18T10:18:57Z 709.11 2021-09-18T10:19:10Z 712.47 2021-09-18T10:19:24Z 714.88 2021-09-18T10:19:39Z 716.32 2021-09-18T10:19:54Z 719.2 2021-09-18T10:20:12Z 722.09 2021-09-18T10:20:26Z 722.09 2021-09-18T10:20:31Z 722.09 2021-09-18T10:20:32Z 722.09 2021-09-18T10:20:33Z 722.09 2021-09-18T10:20:34Z 722.09 2021-09-18T10:20:35Z 722.57 2021-09-18T10:20:47Z 722.57 2021-09-18T10:20:48Z 724.97 2021-09-18T10:21:01Z 727.86 2021-09-18T10:21:14Z 729.3 2021-09-18T10:21:27Z 731.7 2021-09-18T10:21:42Z 732.66 2021-09-18T10:21:53Z 733.14 2021-09-18T10:22:05Z 735.07 2021-09-18T10:22:18Z 736.03 2021-09-18T10:22:30Z 736.03 2021-09-18T10:22:33Z 736.03 2021-09-18T10:22:44Z 736.03 2021-09-18T10:22:47Z 736.03 2021-09-18T10:22:48Z 736.03 2021-09-18T10:22:49Z 736.51 2021-09-18T10:22:50Z 736.51 2021-09-18T10:22:51Z 736.99 2021-09-18T10:22:52Z 738.91 2021-09-18T10:23:05Z 741.79 2021-09-18T10:23:19Z 743.72 2021-09-18T10:23:34Z 745.16 2021-09-18T10:23:38Z 747.08 2021-09-18T10:23:50Z 747.08 2021-09-18T10:23:51Z 747.08 2021-09-18T10:23:52Z 747.56 2021-09-18T10:23:53Z 747.56 2021-09-18T10:23:54Z 749 2021-09-18T10:24:08Z 749 2021-09-18T10:24:16Z 749 2021-09-18T10:24:17Z 749 2021-09-18T10:24:18Z 749 2021-09-18T10:24:30Z 747.56 2021-09-18T10:24:32Z 745.64 2021-09-18T10:24:42Z 745.64 2021-09-18T10:24:43Z 745.64 2021-09-18T10:24:44Z 745.64 2021-09-18T10:24:45Z 745.64 2021-09-18T10:24:46Z 745.64 2021-09-18T10:24:47Z 745.16 2021-09-18T10:24:48Z 745.16 2021-09-18T10:24:49Z 745.16 2021-09-18T10:24:50Z 745.16 2021-09-18T10:24:51Z 745.16 2021-09-18T10:24:52Z 745.16 2021-09-18T10:24:53Z 745.16 2021-09-18T10:24:54Z 745.16 2021-09-18T10:24:55Z 745.16 2021-09-18T10:24:56Z 745.16 2021-09-18T10:24:57Z 744.68 2021-09-18T10:24:58Z 744.68 2021-09-18T10:24:59Z 743.72 2021-09-18T10:25:00Z 743.24 2021-09-18T10:25:10Z 742.76 2021-09-18T10:25:21Z 741.79 2021-09-18T10:25:26Z 741.31 2021-09-18T10:25:28Z 741.31 2021-09-18T10:25:29Z 740.83 2021-09-18T10:25:30Z 739.87 2021-09-18T10:25:33Z 739.87 2021-09-18T10:25:34Z 739.87 2021-09-18T10:25:35Z 739.87 2021-09-18T10:25:38Z 741.31 2021-09-18T10:25:43Z 741.31 2021-09-18T10:25:44Z 741.79 2021-09-18T10:25:55Z 741.79 2021-09-18T10:25:58Z 741.79 2021-09-18T10:25:59Z 741.79 2021-09-18T10:26:00Z 741.79 2021-09-18T10:26:01Z 741.79 2021-09-18T10:26:02Z 741.79 2021-09-18T10:26:03Z 741.79 2021-09-18T10:26:04Z 741.79 2021-09-18T10:26:05Z 741.79 2021-09-18T10:26:06Z 741.79 2021-09-18T10:26:07Z 741.79 2021-09-18T10:26:08Z 741.79 2021-09-18T10:26:09Z 741.79 2021-09-18T10:26:17Z 741.79 2021-09-18T10:26:19Z 741.79 2021-09-18T10:26:20Z 741.79 2021-09-18T10:26:21Z 740.83 2021-09-18T10:26:31Z 740.83 2021-09-18T10:26:42Z 739.87 2021-09-18T10:26:52Z 739.39 2021-09-18T10:26:53Z 739.39 2021-09-18T10:26:54Z 739.39 2021-09-18T10:26:55Z 739.39 2021-09-18T10:26:56Z 739.39 2021-09-18T10:27:07Z 739.39 2021-09-18T10:27:08Z 739.39 2021-09-18T10:27:09Z 739.39 2021-09-18T10:27:13Z 739.39 2021-09-18T10:27:16Z 739.39 2021-09-18T10:27:17Z 738.91 2021-09-18T10:27:23Z 738.43 2021-09-18T10:27:24Z 736.99 2021-09-18T10:27:26Z 736.99 2021-09-18T10:27:27Z 736.03 2021-09-18T10:27:34Z 736.03 2021-09-18T10:27:35Z 736.03 2021-09-18T10:27:36Z 736.03 2021-09-18T10:27:43Z 737.95 2021-09-18T10:27:51Z 739.87 2021-09-18T10:28:03Z 739.87 2021-09-18T10:28:15Z 739.87 2021-09-18T10:28:16Z 737.95 2021-09-18T10:28:19Z 737.95 2021-09-18T10:28:23Z 737.47 2021-09-18T10:28:26Z 736.51 2021-09-18T10:28:27Z 736.03 2021-09-18T10:28:32Z 735.07 2021-09-18T10:28:38Z 735.07 2021-09-18T10:28:39Z 735.07 2021-09-18T10:28:40Z 735.07 2021-09-18T10:28:43Z 735.07 2021-09-18T10:28:44Z 735.07 2021-09-18T10:28:49Z 735.07 2021-09-18T10:28:50Z 734.58 2021-09-18T10:28:54Z 734.58 2021-09-18T10:28:57Z 734.58 2021-09-18T10:28:58Z 734.58 2021-09-18T10:28:59Z 734.58 2021-09-18T10:29:03Z 734.58 2021-09-18T10:29:06Z 734.58 2021-09-18T10:29:11Z 736.03 2021-09-18T10:29:16Z 736.51 2021-09-18T10:29:20Z 736.99 2021-09-18T10:29:21Z 738.43 2021-09-18T10:29:32Z 739.39 2021-09-18T10:29:44Z 740.35 2021-09-18T10:29:56Z 742.28 2021-09-18T10:30:10Z 743.72 2021-09-18T10:30:20Z 743.72 2021-09-18T10:30:23Z 744.2 2021-09-18T10:30:27Z 745.64 2021-09-18T10:30:38Z 745.64 2021-09-18T10:30:39Z 745.64 2021-09-18T10:30:40Z 746.6 2021-09-18T10:30:50Z 746.6 2021-09-18T10:30:51Z 747.56 2021-09-18T10:31:01Z 749.49 2021-09-18T10:31:12Z 750.45 2021-09-18T10:31:23Z 750.93 2021-09-18T10:31:24Z 751.41 2021-09-18T10:31:25Z 751.41 2021-09-18T10:31:26Z 751.41 2021-09-18T10:31:27Z 751.41 2021-09-18T10:31:28Z 751.41 2021-09-18T10:31:29Z 751.89 2021-09-18T10:31:30Z 753.33 2021-09-18T10:31:40Z 754.29 2021-09-18T10:31:51Z 754.77 2021-09-18T10:32:00Z 756.21 2021-09-18T10:32:09Z 757.18 2021-09-18T10:32:13Z 757.18 2021-09-18T10:32:16Z 758.14 2021-09-18T10:32:26Z 758.14 2021-09-18T10:32:27Z 758.62 2021-09-18T10:32:28Z 760.54 2021-09-18T10:32:40Z 761.02 2021-09-18T10:32:50Z 761.02 2021-09-18T10:32:51Z 761.02 2021-09-18T10:32:53Z 761.98 2021-09-18T10:32:54Z 762.94 2021-09-18T10:32:59Z 762.94 2021-09-18T10:33:00Z 762.94 2021-09-18T10:33:01Z 763.42 2021-09-18T10:33:04Z 763.9 2021-09-18T10:33:06Z 764.39 2021-09-18T10:33:08Z 766.79 2021-09-18T10:33:20Z 766.79 2021-09-18T10:33:21Z 767.27 2021-09-18T10:33:22Z 767.27 2021-09-18T10:33:23Z 767.75 2021-09-18T10:33:24Z 767.75 2021-09-18T10:33:25Z 767.75 2021-09-18T10:33:26Z 768.71 2021-09-18T10:33:29Z 768.71 2021-09-18T10:33:30Z 769.67 2021-09-18T10:33:36Z 770.63 2021-09-18T10:33:38Z 771.11 2021-09-18T10:33:40Z 772.08 2021-09-18T10:33:42Z 772.08 2021-09-18T10:33:43Z 774 2021-09-18T10:33:54Z 774.96 2021-09-18T10:33:57Z 775.44 2021-09-18T10:34:00Z 775.92 2021-09-18T10:34:03Z 776.4 2021-09-18T10:34:04Z 776.88 2021-09-18T10:34:07Z 777.36 2021-09-18T10:34:08Z 777.36 2021-09-18T10:34:09Z 777.36 2021-09-18T10:34:10Z 777.84 2021-09-18T10:34:11Z 778.32 2021-09-18T10:34:12Z 779.77 2021-09-18T10:34:24Z 780.73 2021-09-18T10:34:33Z 781.21 2021-09-18T10:34:52Z 781.21 2021-09-18T10:35:20Z 781.21 2021-09-18T10:35:40Z 781.21 2021-09-18T10:36:13Z 781.21 2021-09-18T10:36:43Z 781.21 2021-09-18T10:37:14Z 781.21 2021-09-18T10:37:41Z 781.69 2021-09-18T10:38:12Z 781.69 2021-09-18T10:38:27Z 781.69 2021-09-18T10:38:38Z 781.69 2021-09-18T10:38:39Z 781.69 2021-09-18T10:38:40Z 782.17 2021-09-18T10:38:41Z 782.17 2021-09-18T10:38:42Z 782.17 2021-09-18T10:38:43Z 782.65 2021-09-18T10:38:44Z 782.65 2021-09-18T10:38:45Z 782.65 2021-09-18T10:38:46Z 783.13 2021-09-18T10:38:47Z 783.13 2021-09-18T10:38:48Z 783.13 2021-09-18T10:38:49Z 784.09 2021-09-18T10:38:50Z 784.09 2021-09-18T10:38:52Z 784.57 2021-09-18T10:38:53Z 786.02 2021-09-18T10:39:03Z 786.5 2021-09-18T10:39:07Z 786.98 2021-09-18T10:39:10Z 788.42 2021-09-18T10:39:19Z 788.9 2021-09-18T10:39:23Z 789.86 2021-09-18T10:39:27Z 789.86 2021-09-18T10:39:33Z 791.3 2021-09-18T10:39:41Z 791.78 2021-09-18T10:39:48Z 793.71 2021-09-18T10:39:58Z 795.15 2021-09-18T10:40:09Z 797.55 2021-09-18T10:40:20Z 799.47 2021-09-18T10:40:31Z 800.92 2021-09-18T10:40:39Z 802.36 2021-09-18T10:40:46Z 802.36 2021-09-18T10:40:47Z 802.84 2021-09-18T10:40:48Z 803.32 2021-09-18T10:40:49Z 803.32 2021-09-18T10:40:50Z 803.8 2021-09-18T10:40:53Z 804.28 2021-09-18T10:40:54Z 804.28 2021-09-18T10:40:55Z 806.68 2021-09-18T10:41:05Z 806.68 2021-09-18T10:41:06Z 807.16 2021-09-18T10:41:07Z 808.13 2021-09-18T10:41:18Z 809.09 2021-09-18T10:41:22Z 810.05 2021-09-18T10:41:33Z 811.01 2021-09-18T10:41:46Z 812.45 2021-09-18T10:41:53Z 812.93 2021-09-18T10:41:54Z 812.93 2021-09-18T10:41:55Z 814.85 2021-09-18T10:42:01Z 814.85 2021-09-18T10:42:02Z 814.85 2021-09-18T10:42:03Z 814.85 2021-09-18T10:42:04Z 815.34 2021-09-18T10:42:05Z 815.34 2021-09-18T10:42:06Z 815.82 2021-09-18T10:42:07Z 815.82 2021-09-18T10:42:08Z 816.3 2021-09-18T10:42:09Z 816.3 2021-09-18T10:42:10Z 816.3 2021-09-18T10:42:11Z 816.78 2021-09-18T10:42:12Z 816.78 2021-09-18T10:42:13Z 817.26 2021-09-18T10:42:14Z 817.26 2021-09-18T10:42:15Z 817.26 2021-09-18T10:42:16Z 817.26 2021-09-18T10:42:17Z 820.62 2021-09-18T10:42:31Z 822.55 2021-09-18T10:42:45Z 825.91 2021-09-18T10:42:59Z 828.79 2021-09-18T10:43:11Z 830.72 2021-09-18T10:43:23Z 832.16 2021-09-18T10:43:32Z 832.64 2021-09-18T10:43:33Z 833.6 2021-09-18T10:43:38Z 834.08 2021-09-18T10:43:41Z 834.08 2021-09-18T10:43:42Z 835.04 2021-09-18T10:43:55Z 836.48 2021-09-18T10:44:03Z 836.48 2021-09-18T10:44:04Z 836.96 2021-09-18T10:44:05Z 836.96 2021-09-18T10:44:06Z 836.96 2021-09-18T10:44:07Z 837.93 2021-09-18T10:44:14Z 838.41 2021-09-18T10:44:15Z 838.41 2021-09-18T10:44:16Z 839.85 2021-09-18T10:44:24Z 840.33 2021-09-18T10:44:25Z 840.33 2021-09-18T10:44:26Z 840.33 2021-09-18T10:44:27Z 840.33 2021-09-18T10:44:28Z 840.81 2021-09-18T10:44:29Z 840.81 2021-09-18T10:44:30Z 840.81 2021-09-18T10:44:31Z 841.29 2021-09-18T10:44:32Z 841.29 2021-09-18T10:44:33Z 843.21 2021-09-18T10:44:46Z 845.14 2021-09-18T10:44:58Z 845.14 2021-09-18T10:44:59Z 846.1 2021-09-18T10:45:03Z 846.1 2021-09-18T10:45:04Z 846.58 2021-09-18T10:45:05Z 846.58 2021-09-18T10:45:06Z 847.06 2021-09-18T10:45:07Z 847.06 2021-09-18T10:45:08Z 847.06 2021-09-18T10:45:09Z 847.06 2021-09-18T10:45:11Z 847.06 2021-09-18T10:45:12Z 847.06 2021-09-18T10:45:16Z 847.06 2021-09-18T10:45:17Z 847.06 2021-09-18T10:45:18Z 847.06 2021-09-18T10:45:19Z 847.54 2021-09-18T10:45:28Z 847.54 2021-09-18T10:45:49Z 847.54 2021-09-18T10:46:12Z 847.54 2021-09-18T10:46:42Z 847.54 2021-09-18T10:47:04Z 847.54 2021-09-18T10:47:19Z 848.98 2021-09-18T10:47:33Z 852.35 2021-09-18T10:47:46Z 854.27 2021-09-18T10:48:00Z 856.19 2021-09-18T10:48:15Z 858.59 2021-09-18T10:48:32Z 859.08 2021-09-18T10:48:38Z 859.56 2021-09-18T10:48:39Z 859.56 2021-09-18T10:48:40Z 859.56 2021-09-18T10:48:41Z 860.04 2021-09-18T10:48:42Z 860.04 2021-09-18T10:48:43Z 860.04 2021-09-18T10:48:44Z 860.04 2021-09-18T10:48:45Z 860.52 2021-09-18T10:48:46Z 861.48 2021-09-18T10:48:51Z 861.48 2021-09-18T10:48:52Z 861.48 2021-09-18T10:48:53Z 861.48 2021-09-18T10:48:54Z 861.96 2021-09-18T10:48:55Z 861.96 2021-09-18T10:48:56Z 861.96 2021-09-18T10:48:57Z 862.44 2021-09-18T10:48:58Z 862.44 2021-09-18T10:48:59Z 862.44 2021-09-18T10:49:00Z 863.88 2021-09-18T10:49:07Z 863.88 2021-09-18T10:49:08Z 864.36 2021-09-18T10:49:09Z 864.36 2021-09-18T10:49:10Z 864.36 2021-09-18T10:49:11Z 864.36 2021-09-18T10:49:12Z 864.84 2021-09-18T10:49:13Z 864.84 2021-09-18T10:49:14Z 865.32 2021-09-18T10:49:15Z 865.32 2021-09-18T10:49:16Z 865.32 2021-09-18T10:49:17Z 865.32 2021-09-18T10:49:18Z 865.32 2021-09-18T10:49:19Z 866.29 2021-09-18T10:49:20Z 866.29 2021-09-18T10:49:21Z 866.29 2021-09-18T10:49:22Z 866.29 2021-09-18T10:49:23Z 866.77 2021-09-18T10:49:24Z 866.77 2021-09-18T10:49:26Z 867.25 2021-09-18T10:49:27Z 869.17 2021-09-18T10:49:37Z 869.65 2021-09-18T10:49:38Z 869.65 2021-09-18T10:49:39Z 871.09 2021-09-18T10:49:43Z 871.57 2021-09-18T10:49:51Z 872.05 2021-09-18T10:49:57Z 872.05 2021-09-18T10:50:01Z 872.53 2021-09-18T10:50:06Z 874.46 2021-09-18T10:50:22Z 875.9 2021-09-18T10:50:33Z 875.9 2021-09-18T10:50:47Z 875.9 2021-09-18T10:51:02Z 874.94 2021-09-18T10:51:15Z 873.5 2021-09-18T10:51:30Z 874.94 2021-09-18T10:51:38Z 874.94 2021-09-18T10:51:39Z 874.94 2021-09-18T10:51:40Z 878.3 2021-09-18T10:51:53Z 878.3 2021-09-18T10:51:55Z 878.3 2021-09-18T10:51:56Z 879.26 2021-09-18T10:51:57Z 879.26 2021-09-18T10:51:58Z 879.74 2021-09-18T10:51:59Z 879.74 2021-09-18T10:52:00Z 883.11 2021-09-18T10:52:14Z 883.59 2021-09-18T10:52:16Z 883.59 2021-09-18T10:52:17Z 884.07 2021-09-18T10:52:18Z 884.07 2021-09-18T10:52:19Z 884.55 2021-09-18T10:52:20Z 884.55 2021-09-18T10:52:21Z 884.55 2021-09-18T10:52:22Z 884.55 2021-09-18T10:52:23Z 884.55 2021-09-18T10:52:24Z 884.55 2021-09-18T10:52:25Z 884.55 2021-09-18T10:52:26Z 885.51 2021-09-18T10:52:27Z 885.51 2021-09-18T10:52:28Z 885.99 2021-09-18T10:52:29Z 885.99 2021-09-18T10:52:30Z 885.99 2021-09-18T10:52:31Z 888.4 2021-09-18T10:52:46Z 891.28 2021-09-18T10:53:00Z 893.2 2021-09-18T10:53:07Z 893.2 2021-09-18T10:53:08Z 893.2 2021-09-18T10:53:09Z 893.2 2021-09-18T10:53:10Z 893.68 2021-09-18T10:53:11Z 893.68 2021-09-18T10:53:12Z 894.16 2021-09-18T10:53:13Z 895.61 2021-09-18T10:53:23Z 895.61 2021-09-18T10:53:24Z 896.09 2021-09-18T10:53:25Z 897.53 2021-09-18T10:53:39Z 898.49 2021-09-18T10:53:46Z 900.89 2021-09-18T10:53:59Z 903.3 2021-09-18T10:54:15Z 903.78 2021-09-18T10:54:31Z 904.74 2021-09-18T10:54:46Z 904.74 2021-09-18T10:54:57Z 903.3 2021-09-18T10:55:04Z 902.82 2021-09-18T10:55:15Z 904.26 2021-09-18T10:55:25Z 905.7 2021-09-18T10:55:34Z 908.1 2021-09-18T10:55:48Z 910.99 2021-09-18T10:56:00Z 913.87 2021-09-18T10:56:14Z 914.35 2021-09-18T10:56:29Z 915.31 2021-09-18T10:56:41Z 918.68 2021-09-18T10:56:51Z 919.16 2021-09-18T10:56:55Z 919.64 2021-09-18T10:56:56Z 919.64 2021-09-18T10:56:57Z 921.56 2021-09-18T10:57:12Z 924.93 2021-09-18T10:57:26Z 927.81 2021-09-18T10:57:39Z 929.25 2021-09-18T10:57:45Z 929.25 2021-09-18T10:57:46Z 930.21 2021-09-18T10:57:47Z 930.21 2021-09-18T10:57:48Z 930.21 2021-09-18T10:57:49Z 930.69 2021-09-18T10:57:50Z 933.58 2021-09-18T10:58:00Z 934.06 2021-09-18T10:58:04Z 934.54 2021-09-18T10:58:05Z 934.54 2021-09-18T10:58:06Z 934.54 2021-09-18T10:58:07Z 935.02 2021-09-18T10:58:08Z 935.98 2021-09-18T10:58:11Z 936.94 2021-09-18T10:58:14Z 939.35 2021-09-18T10:58:29Z 940.31 2021-09-18T10:58:34Z 940.31 2021-09-18T10:58:35Z 942.23 2021-09-18T10:58:47Z 945.11 2021-09-18T10:58:59Z 945.11 2021-09-18T10:59:00Z 945.59 2021-09-18T10:59:01Z 945.59 2021-09-18T10:59:02Z 945.59 2021-09-18T10:59:03Z 946.56 2021-09-18T10:59:04Z 946.56 2021-09-18T10:59:05Z 946.56 2021-09-18T10:59:06Z 947.04 2021-09-18T10:59:07Z 947.04 2021-09-18T10:59:08Z 947.04 2021-09-18T10:59:09Z 947.52 2021-09-18T10:59:10Z 947.52 2021-09-18T10:59:11Z 948 2021-09-18T10:59:12Z 948 2021-09-18T10:59:14Z 948.48 2021-09-18T10:59:15Z 948.48 2021-09-18T10:59:16Z 948.48 2021-09-18T10:59:17Z 948.96 2021-09-18T10:59:18Z 948.96 2021-09-18T10:59:19Z 948.96 2021-09-18T10:59:20Z 949.44 2021-09-18T10:59:21Z 950.4 2021-09-18T10:59:28Z 950.4 2021-09-18T10:59:29Z 952.32 2021-09-18T10:59:44Z 952.32 2021-09-18T10:59:58Z 952.32 2021-09-18T11:00:09Z 952.32 2021-09-18T11:00:10Z 954.25 2021-09-18T11:00:25Z 955.69 2021-09-18T11:00:38Z 957.61 2021-09-18T11:00:53Z 958.09 2021-09-18T11:01:05Z 958.09 2021-09-18T11:01:06Z 958.57 2021-09-18T11:01:20Z 959.05 2021-09-18T11:01:22Z 959.05 2021-09-18T11:01:23Z 959.05 2021-09-18T11:01:24Z 959.05 2021-09-18T11:01:25Z 959.53 2021-09-18T11:01:26Z 959.53 2021-09-18T11:01:27Z 959.53 2021-09-18T11:01:28Z 960.01 2021-09-18T11:01:29Z 960.01 2021-09-18T11:01:30Z 960.49 2021-09-18T11:01:31Z 960.49 2021-09-18T11:01:32Z 960.49 2021-09-18T11:01:33Z 962.42 2021-09-18T11:01:46Z 962.9 2021-09-18T11:01:51Z 963.38 2021-09-18T11:01:52Z 963.38 2021-09-18T11:01:53Z 963.38 2021-09-18T11:01:54Z 963.86 2021-09-18T11:01:55Z 963.86 2021-09-18T11:01:56Z 963.86 2021-09-18T11:01:57Z 963.86 2021-09-18T11:01:58Z 963.86 2021-09-18T11:01:59Z 963.86 2021-09-18T11:02:00Z 963.86 2021-09-18T11:02:01Z 963.86 2021-09-18T11:02:02Z 963.86 2021-09-18T11:02:03Z 964.34 2021-09-18T11:02:04Z 964.82 2021-09-18T11:02:05Z 964.82 2021-09-18T11:02:06Z 965.3 2021-09-18T11:02:12Z 965.3 2021-09-18T11:02:13Z 965.3 2021-09-18T11:02:14Z 965.78 2021-09-18T11:02:15Z 965.78 2021-09-18T11:02:16Z 966.26 2021-09-18T11:02:17Z 966.26 2021-09-18T11:02:18Z 967.22 2021-09-18T11:02:31Z 967.22 2021-09-18T11:02:32Z 967.22 2021-09-18T11:02:33Z 967.22 2021-09-18T11:02:34Z 970.11 2021-09-18T11:02:50Z 971.55 2021-09-18T11:03:04Z 972.03 2021-09-18T11:03:05Z 972.03 2021-09-18T11:03:06Z 973.95 2021-09-18T11:03:19Z 975.88 2021-09-18T11:03:33Z 979.24 2021-09-18T11:03:49Z 979.24 2021-09-18T11:03:50Z 979.24 2021-09-18T11:03:51Z 979.24 2021-09-18T11:03:52Z 979.24 2021-09-18T11:03:53Z 979.72 2021-09-18T11:03:54Z 979.72 2021-09-18T11:03:55Z 979.72 2021-09-18T11:03:56Z 980.68 2021-09-18T11:03:57Z 980.2 2021-09-18T11:03:58Z 980.68 2021-09-18T11:03:59Z 980.68 2021-09-18T11:04:00Z 980.68 2021-09-18T11:04:01Z 981.16 2021-09-18T11:04:02Z 983.57 2021-09-18T11:04:16Z 985.97 2021-09-18T11:04:30Z 985.49 2021-09-18T11:04:42Z 984.53 2021-09-18T11:04:53Z 984.53 2021-09-18T11:04:54Z 982.6 2021-09-18T11:05:01Z 981.64 2021-09-18T11:05:08Z 981.64 2021-09-18T11:05:09Z 981.64 2021-09-18T11:05:10Z 981.64 2021-09-18T11:05:23Z 983.09 2021-09-18T11:05:37Z 983.57 2021-09-18T11:05:50Z 984.53 2021-09-18T11:06:03Z 985.97 2021-09-18T11:06:17Z 987.41 2021-09-18T11:06:29Z 989.33 2021-09-18T11:06:46Z 990.78 2021-09-18T11:06:57Z 992.22 2021-09-18T11:07:10Z 993.66 2021-09-18T11:07:22Z 994.62 2021-09-18T11:07:34Z 996.54 2021-09-18T11:07:49Z 997.51 2021-09-18T11:08:04Z 997.51 2021-09-18T11:08:07Z 997.51 2021-09-18T11:08:08Z 997.51 2021-09-18T11:08:22Z 997.51 2021-09-18T11:08:34Z 997.51 2021-09-18T11:08:35Z 997.51 2021-09-18T11:08:36Z 997.51 2021-09-18T11:08:37Z 997.51 2021-09-18T11:08:38Z 997.51 2021-09-18T11:08:39Z 997.51 2021-09-18T11:08:40Z 997.51 2021-09-18T11:08:41Z 997.51 2021-09-18T11:08:50Z 997.99 2021-09-18T11:09:06Z 997.99 2021-09-18T11:09:35Z 997.99 2021-09-18T11:10:03Z 997.51 2021-09-18T11:10:38Z 997.51 2021-09-18T11:11:19Z 997.51 2021-09-18T11:11:53Z 997.51 2021-09-18T11:12:21Z 997.99 2021-09-18T11:13:00Z 997.99 2021-09-18T11:13:32Z 997.99 2021-09-18T11:14:12Z 997.99 2021-09-18T11:14:41Z 997.99 2021-09-18T11:15:21Z 997.99 2021-09-18T11:15:52Z 997.99 2021-09-18T11:16:26Z 997.99 2021-09-18T11:16:53Z 997.99 2021-09-18T11:17:17Z 997.99 2021-09-18T11:17:42Z 997.99 2021-09-18T11:18:13Z 997.99 2021-09-18T11:18:42Z 997.99 2021-09-18T11:19:10Z 997.99 2021-09-18T11:19:45Z 998.47 2021-09-18T11:20:15Z 998.47 2021-09-18T11:20:37Z 998.47 2021-09-18T11:21:02Z 998.47 2021-09-18T11:21:34Z 998.47 2021-09-18T11:22:13Z 998.95 2021-09-18T11:22:41Z 998.95 2021-09-18T11:23:20Z 998.95 2021-09-18T11:23:52Z 998.95 2021-09-18T11:24:22Z 998.95 2021-09-18T11:24:58Z 998.95 2021-09-18T11:25:39Z 998.95 2021-09-18T11:26:18Z 998.95 2021-09-18T11:26:48Z 998.95 2021-09-18T11:27:30Z 998.95 2021-09-18T11:28:00Z 998.95 2021-09-18T11:28:30Z 998.95 2021-09-18T11:28:52Z 998.95 2021-09-18T11:29:25Z 998.95 2021-09-18T11:29:58Z 998.95 2021-09-18T11:30:28Z 998.95 2021-09-18T11:31:06Z 998.47 2021-09-18T11:31:45Z 998.47 2021-09-18T11:32:13Z 998.47 2021-09-18T11:33:01Z 998.47 2021-09-18T11:33:37Z 998.47 2021-09-18T11:34:18Z 997.99 2021-09-18T11:35:02Z 997.99 2021-09-18T11:35:52Z 997.99 2021-09-18T11:36:31Z 997.99 2021-09-18T11:37:06Z 997.99 2021-09-18T11:37:45Z 997.99 2021-09-18T11:38:16Z 997.99 2021-09-18T11:38:53Z 997.99 2021-09-18T11:39:24Z 997.99 2021-09-18T11:40:02Z 997.99 2021-09-18T11:40:41Z 997.99 2021-09-18T11:41:15Z 997.99 2021-09-18T11:41:44Z 997.99 2021-09-18T11:42:18Z 997.99 2021-09-18T11:42:52Z 997.99 2021-09-18T11:43:20Z 997.99 2021-09-18T11:43:49Z 997.99 2021-09-18T11:43:57Z 997.99 2021-09-18T11:43:58Z 997.99 2021-09-18T11:44:08Z 997.99 2021-09-18T11:44:24Z 998.47 2021-09-18T11:44:39Z 998.47 2021-09-18T11:44:40Z 998.95 2021-09-18T11:44:41Z 1000.87 2021-09-18T11:44:57Z 1003.27 2021-09-18T11:45:13Z 1005.2 2021-09-18T11:45:30Z 1007.12 2021-09-18T11:45:47Z 1008.08 2021-09-18T11:46:01Z 1009.04 2021-09-18T11:46:10Z 1011.44 2021-09-18T11:46:23Z 1013.37 2021-09-18T11:46:39Z 1014.81 2021-09-18T11:46:54Z 1017.21 2021-09-18T11:47:12Z 1018.17 2021-09-18T11:47:27Z 1019.62 2021-09-18T11:47:46Z 1022.5 2021-09-18T11:48:01Z 1023.94 2021-09-18T11:48:15Z 1025.86 2021-09-18T11:48:28Z 1028.27 2021-09-18T11:48:44Z 1029.71 2021-09-18T11:48:57Z 1031.15 2021-09-18T11:49:10Z 1032.11 2021-09-18T11:49:17Z 1032.11 2021-09-18T11:49:18Z 1032.59 2021-09-18T11:49:19Z 1032.59 2021-09-18T11:49:20Z 1032.59 2021-09-18T11:49:21Z 1032.59 2021-09-18T11:49:22Z 1033.55 2021-09-18T11:49:30Z 1034.52 2021-09-18T11:49:31Z 1034.52 2021-09-18T11:49:32Z 1034.52 2021-09-18T11:49:33Z 1034.52 2021-09-18T11:49:34Z 1035.96 2021-09-18T11:49:47Z 1035.96 2021-09-18T11:49:48Z 1035.96 2021-09-18T11:49:49Z 1036.92 2021-09-18T11:49:50Z 1036.92 2021-09-18T11:49:51Z 1037.4 2021-09-18T11:49:52Z 1037.4 2021-09-18T11:49:53Z 1039.8 2021-09-18T11:50:07Z 1041.25 2021-09-18T11:50:16Z 1041.73 2021-09-18T11:50:17Z 1042.21 2021-09-18T11:50:18Z 1042.21 2021-09-18T11:50:19Z 1042.21 2021-09-18T11:50:20Z 1042.69 2021-09-18T11:50:21Z 1042.69 2021-09-18T11:50:22Z 1042.69 2021-09-18T11:50:23Z 1043.17 2021-09-18T11:50:24Z 1043.17 2021-09-18T11:50:25Z 1043.65 2021-09-18T11:50:26Z 1046.05 2021-09-18T11:50:38Z 1047.97 2021-09-18T11:50:50Z 1049.42 2021-09-18T11:50:56Z 1049.42 2021-09-18T11:50:57Z 1049.42 2021-09-18T11:50:58Z 1049.42 2021-09-18T11:50:59Z 1049.9 2021-09-18T11:51:00Z 1050.38 2021-09-18T11:51:01Z 1050.38 2021-09-18T11:51:02Z 1050.38 2021-09-18T11:51:03Z 1050.86 2021-09-18T11:51:04Z 1053.26 2021-09-18T11:51:16Z 1055.18 2021-09-18T11:51:28Z 1057.11 2021-09-18T11:51:42Z 1057.59 2021-09-18T11:51:43Z 1058.07 2021-09-18T11:51:44Z 1059.03 2021-09-18T11:51:50Z 1059.03 2021-09-18T11:51:51Z 1059.51 2021-09-18T11:51:52Z 1059.51 2021-09-18T11:51:53Z 1059.51 2021-09-18T11:51:54Z 1059.99 2021-09-18T11:51:55Z 1059.99 2021-09-18T11:51:56Z 1059.99 2021-09-18T11:51:57Z 1060.47 2021-09-18T11:51:58Z 1060.47 2021-09-18T11:51:59Z 1062.87 2021-09-18T11:52:13Z 1065.28 2021-09-18T11:52:26Z 1068.16 2021-09-18T11:52:39Z 1070.08 2021-09-18T11:52:51Z 1072.49 2021-09-18T11:53:05Z 1072.49 2021-09-18T11:53:06Z 1072.49 2021-09-18T11:53:07Z 1072.97 2021-09-18T11:53:08Z 1072.97 2021-09-18T11:53:09Z 1072.97 2021-09-18T11:53:10Z 1073.45 2021-09-18T11:53:11Z 1073.45 2021-09-18T11:53:12Z 1073.45 2021-09-18T11:53:13Z 1073.45 2021-09-18T11:53:14Z 1073.45 2021-09-18T11:53:15Z 1073.93 2021-09-18T11:53:17Z 1073.93 2021-09-18T11:53:18Z 1073.93 2021-09-18T11:53:19Z 1073.93 2021-09-18T11:53:20Z 1074.41 2021-09-18T11:53:21Z 1074.41 2021-09-18T11:53:22Z 1077.29 2021-09-18T11:53:36Z 1079.22 2021-09-18T11:53:51Z 1082.1 2021-09-18T11:54:05Z 1083.54 2021-09-18T11:54:15Z 1084.5 2021-09-18T11:54:28Z 1086.91 2021-09-18T11:54:43Z 1089.31 2021-09-18T11:54:57Z 1089.31 2021-09-18T11:55:00Z 1089.31 2021-09-18T11:55:01Z 1089.79 2021-09-18T11:55:02Z 1091.71 2021-09-18T11:55:15Z 1094.12 2021-09-18T11:55:28Z 1095.56 2021-09-18T11:55:43Z 1097.48 2021-09-18T11:55:57Z 1099.89 2021-09-18T11:56:12Z 1101.81 2021-09-18T11:56:29Z 1104.21 2021-09-18T11:56:46Z 1106.13 2021-09-18T11:57:01Z 1106.13 2021-09-18T11:57:02Z 1108.54 2021-09-18T11:57:20Z 1110.46 2021-09-18T11:57:36Z 1112.38 2021-09-18T11:57:50Z 1114.79 2021-09-18T11:58:05Z 1116.23 2021-09-18T11:58:19Z 1118.63 2021-09-18T11:58:35Z 1119.59 2021-09-18T11:58:48Z 1122 2021-09-18T11:59:02Z 1124.4 2021-09-18T11:59:19Z 1126.32 2021-09-18T11:59:35Z 1126.8 2021-09-18T11:59:40Z 1126.8 2021-09-18T11:59:41Z 1128.24 2021-09-18T11:59:56Z 1130.65 2021-09-18T12:00:13Z 1131.61 2021-09-18T12:00:21Z 1132.09 2021-09-18T12:00:22Z 1131.61 2021-09-18T12:00:23Z 1134.49 2021-09-18T12:00:41Z 1136.9 2021-09-18T12:00:58Z 1138.34 2021-09-18T12:01:16Z 1140.26 2021-09-18T12:01:31Z 1142.66 2021-09-18T12:01:49Z 1144.11 2021-09-18T12:02:02Z 1146.51 2021-09-18T12:02:17Z 1148.91 2021-09-18T12:02:36Z 1150.35 2021-09-18T12:02:45Z 1150.35 2021-09-18T12:02:46Z 1150.35 2021-09-18T12:02:47Z 1152.76 2021-09-18T12:03:02Z 1152.76 2021-09-18T12:03:03Z 1153.72 2021-09-18T12:03:07Z 1153.72 2021-09-18T12:03:08Z 1153.72 2021-09-18T12:03:09Z 1153.72 2021-09-18T12:03:10Z 1154.2 2021-09-18T12:03:11Z 1156.12 2021-09-18T12:03:24Z 1156.6 2021-09-18T12:03:29Z 1156.6 2021-09-18T12:03:30Z 1157.08 2021-09-18T12:03:34Z 1159.49 2021-09-18T12:03:49Z 1161.41 2021-09-18T12:04:02Z 1163.81 2021-09-18T12:04:16Z 1165.26 2021-09-18T12:04:29Z 1166.22 2021-09-18T12:04:38Z 1166.22 2021-09-18T12:04:39Z 1167.18 2021-09-18T12:04:40Z 1167.18 2021-09-18T12:04:41Z 1167.66 2021-09-18T12:04:42Z 1167.66 2021-09-18T12:04:43Z 1167.66 2021-09-18T12:04:44Z 1167.66 2021-09-18T12:04:45Z 1168.14 2021-09-18T12:04:46Z 1170.06 2021-09-18T12:05:06Z 1172.47 2021-09-18T12:05:22Z 1172.95 2021-09-18T12:05:25Z 1172.95 2021-09-18T12:05:26Z 1175.35 2021-09-18T12:05:43Z 1177.27 2021-09-18T12:05:55Z 1178.23 2021-09-18T12:06:10Z 1180.64 2021-09-18T12:06:24Z 1183.04 2021-09-18T12:06:39Z 1184.96 2021-09-18T12:06:55Z 1187.85 2021-09-18T12:07:13Z 1190.25 2021-09-18T12:07:28Z 1191.21 2021-09-18T12:07:36Z 1191.21 2021-09-18T12:07:37Z 1191.69 2021-09-18T12:07:38Z 1192.17 2021-09-18T12:07:53Z 1192.17 2021-09-18T12:08:06Z 1192.17 2021-09-18T12:08:09Z 1191.21 2021-09-18T12:08:12Z 1191.21 2021-09-18T12:08:13Z 1191.21 2021-09-18T12:08:15Z 1191.21 2021-09-18T12:08:28Z 1191.21 2021-09-18T12:08:51Z 1192.17 2021-09-18T12:09:20Z 1192.17 2021-09-18T12:09:48Z 1192.17 2021-09-18T12:10:18Z 1192.17 2021-09-18T12:10:51Z 1192.17 2021-09-18T12:11:18Z 1192.17 2021-09-18T12:11:49Z 1192.17 2021-09-18T12:12:18Z 1192.17 2021-09-18T12:12:43Z 1192.17 2021-09-18T12:13:20Z 1192.17 2021-09-18T12:13:45Z 1191.69 2021-09-18T12:14:17Z 1192.17 2021-09-18T12:14:49Z 1192.17 2021-09-18T12:15:23Z 1192.17 2021-09-18T12:15:54Z 1192.17 2021-09-18T12:16:14Z 1192.17 2021-09-18T12:16:35Z 1192.17 2021-09-18T12:16:48Z 1189.77 2021-09-18T12:17:02Z 1185.92 2021-09-18T12:17:06Z 1182.56 2021-09-18T12:17:10Z 1181.6 2021-09-18T12:17:11Z 1178.23 2021-09-18T12:17:16Z 1176.79 2021-09-18T12:17:17Z 1175.83 2021-09-18T12:17:18Z 1173.91 2021-09-18T12:17:19Z 1172.95 2021-09-18T12:17:20Z 1171.5 2021-09-18T12:17:21Z 1170.54 2021-09-18T12:17:22Z 1170.06 2021-09-18T12:17:23Z 1169.1 2021-09-18T12:17:24Z 1168.14 2021-09-18T12:17:27Z 1167.66 2021-09-18T12:17:28Z 1167.18 2021-09-18T12:17:29Z 1163.81 2021-09-18T12:17:32Z 1159.97 2021-09-18T12:17:36Z 1159.01 2021-09-18T12:17:37Z 1158.53 2021-09-18T12:17:38Z 1158.05 2021-09-18T12:17:39Z 1157.56 2021-09-18T12:17:40Z 1156.12 2021-09-18T12:17:41Z 1156.12 2021-09-18T12:17:42Z 1155.16 2021-09-18T12:17:43Z 1155.16 2021-09-18T12:17:44Z 1154.2 2021-09-18T12:17:45Z 1153.72 2021-09-18T12:17:46Z 1152.28 2021-09-18T12:17:47Z 1151.8 2021-09-18T12:17:48Z 1151.8 2021-09-18T12:17:49Z 1149.39 2021-09-18T12:17:50Z 1149.39 2021-09-18T12:17:51Z 1146.51 2021-09-18T12:17:54Z 1143.14 2021-09-18T12:17:58Z 1140.26 2021-09-18T12:18:02Z 1139.3 2021-09-18T12:18:03Z 1135.45 2021-09-18T12:18:08Z 1135.45 2021-09-18T12:18:09Z 1134.01 2021-09-18T12:18:12Z 1133.53 2021-09-18T12:18:13Z 1133.05 2021-09-18T12:18:17Z 1133.05 2021-09-18T12:18:19Z 1133.05 2021-09-18T12:18:20Z 1133.05 2021-09-18T12:18:21Z 1133.05 2021-09-18T12:18:22Z 1132.57 2021-09-18T12:18:23Z 1132.57 2021-09-18T12:18:24Z 1130.65 2021-09-18T12:18:28Z 1129.69 2021-09-18T12:18:29Z 1128.24 2021-09-18T12:18:30Z 1127.76 2021-09-18T12:18:31Z 1126.32 2021-09-18T12:18:32Z 1125.84 2021-09-18T12:18:33Z 1125.36 2021-09-18T12:18:34Z 1124.4 2021-09-18T12:18:35Z 1123.44 2021-09-18T12:18:36Z 1121.52 2021-09-18T12:18:37Z 1119.11 2021-09-18T12:18:39Z 1117.19 2021-09-18T12:18:40Z 1116.23 2021-09-18T12:18:41Z 1114.31 2021-09-18T12:18:42Z 1113.34 2021-09-18T12:18:43Z 1112.86 2021-09-18T12:18:44Z 1111.9 2021-09-18T12:18:45Z 1111.9 2021-09-18T12:18:46Z 1110.94 2021-09-18T12:18:47Z 1110.46 2021-09-18T12:18:48Z 1110.46 2021-09-18T12:18:49Z 1110.46 2021-09-18T12:18:50Z 1109.02 2021-09-18T12:18:51Z 1109.02 2021-09-18T12:18:52Z 1108.54 2021-09-18T12:18:53Z 1107.58 2021-09-18T12:18:54Z 1107.1 2021-09-18T12:18:55Z 1104.21 2021-09-18T12:18:59Z 1100.37 2021-09-18T12:19:03Z 1097.96 2021-09-18T12:19:07Z 1094.12 2021-09-18T12:19:11Z 1093.16 2021-09-18T12:19:13Z 1095.08 2021-09-18T12:19:21Z 1096.52 2021-09-18T12:19:25Z 1096.52 2021-09-18T12:19:36Z 1096.52 2021-09-18T12:19:51Z 1095.08 2021-09-18T12:19:53Z 1093.16 2021-09-18T12:19:57Z 1092.2 2021-09-18T12:19:58Z 1092.2 2021-09-18T12:19:59Z 1091.23 2021-09-18T12:20:00Z 1090.75 2021-09-18T12:20:01Z 1089.79 2021-09-18T12:20:02Z 1089.79 2021-09-18T12:20:03Z 1089.79 2021-09-18T12:20:04Z 1089.31 2021-09-18T12:20:05Z 1088.83 2021-09-18T12:20:06Z 1087.39 2021-09-18T12:20:09Z 1086.91 2021-09-18T12:20:10Z 1085.47 2021-09-18T12:20:11Z 1084.99 2021-09-18T12:20:12Z 1084.5 2021-09-18T12:20:13Z 1084.02 2021-09-18T12:20:14Z 1083.54 2021-09-18T12:20:15Z 1082.1 2021-09-18T12:20:16Z 1080.18 2021-09-18T12:20:18Z 1078.74 2021-09-18T12:20:19Z 1077.78 2021-09-18T12:20:20Z 1076.33 2021-09-18T12:20:21Z 1075.37 2021-09-18T12:20:22Z 1074.41 2021-09-18T12:20:23Z 1072.97 2021-09-18T12:20:24Z 1069.6 2021-09-18T12:20:28Z 1067.2 2021-09-18T12:20:31Z 1065.28 2021-09-18T12:20:32Z 1064.8 2021-09-18T12:20:33Z 1064.8 2021-09-18T12:20:34Z 1064.8 2021-09-18T12:20:35Z 1063.84 2021-09-18T12:20:36Z 1062.87 2021-09-18T12:20:37Z 1062.39 2021-09-18T12:20:38Z 1062.39 2021-09-18T12:20:39Z 1061.43 2021-09-18T12:20:40Z 1057.59 2021-09-18T12:20:45Z 1053.74 2021-09-18T12:20:49Z 1052.3 2021-09-18T12:20:51Z 1050.86 2021-09-18T12:20:52Z 1047.01 2021-09-18T12:20:55Z 1043.17 2021-09-18T12:20:58Z 1039.8 2021-09-18T12:21:01Z 1037.4 2021-09-18T12:21:04Z 1035.96 2021-09-18T12:21:06Z 1035 2021-09-18T12:21:07Z 1035 2021-09-18T12:21:08Z 1033.55 2021-09-18T12:21:09Z 1032.11 2021-09-18T12:21:10Z 1031.63 2021-09-18T12:21:11Z 1030.19 2021-09-18T12:21:12Z 1029.23 2021-09-18T12:21:13Z 1028.27 2021-09-18T12:21:14Z 1025.38 2021-09-18T12:21:17Z 1021.06 2021-09-18T12:21:19Z 1017.69 2021-09-18T12:21:23Z 1016.25 2021-09-18T12:21:24Z 1014.81 2021-09-18T12:21:25Z 1014.33 2021-09-18T12:21:26Z 1013.37 2021-09-18T12:21:27Z 1011.93 2021-09-18T12:21:28Z 1010.48 2021-09-18T12:21:29Z 1009.04 2021-09-18T12:21:30Z 1008.56 2021-09-18T12:21:31Z 1006.16 2021-09-18T12:21:32Z 1005.2 2021-09-18T12:21:33Z 1003.75 2021-09-18T12:21:34Z 1000.39 2021-09-18T12:21:37Z 998.95 2021-09-18T12:21:38Z 997.99 2021-09-18T12:21:39Z 997.02 2021-09-18T12:21:40Z 995.1 2021-09-18T12:21:41Z 994.14 2021-09-18T12:21:42Z 993.18 2021-09-18T12:21:43Z 991.74 2021-09-18T12:21:44Z 989.81 2021-09-18T12:21:45Z 988.85 2021-09-18T12:21:46Z 987.89 2021-09-18T12:21:47Z 986.45 2021-09-18T12:21:48Z 985.49 2021-09-18T12:21:49Z 984.05 2021-09-18T12:21:50Z 983.09 2021-09-18T12:21:51Z 981.64 2021-09-18T12:21:52Z 980.2 2021-09-18T12:21:53Z 979.24 2021-09-18T12:21:54Z 978.76 2021-09-18T12:21:55Z 976.84 2021-09-18T12:21:56Z 973.47 2021-09-18T12:21:59Z 972.03 2021-09-18T12:22:00Z 971.07 2021-09-18T12:22:01Z 971.07 2021-09-18T12:22:02Z 970.59 2021-09-18T12:22:03Z 969.63 2021-09-18T12:22:04Z 970.59 2021-09-18T12:22:16Z 970.11 2021-09-18T12:22:30Z 970.11 2021-09-18T12:22:59Z 970.11 2021-09-18T12:23:17Z 969.63 2021-09-18T12:23:49Z 968.18 2021-09-18T12:24:00Z 964.82 2021-09-18T12:24:08Z 961.94 2021-09-18T12:24:12Z 960.49 2021-09-18T12:24:14Z 959.53 2021-09-18T12:24:15Z 956.65 2021-09-18T12:24:17Z 956.65 2021-09-18T12:24:18Z 954.73 2021-09-18T12:24:19Z 953.28 2021-09-18T12:24:20Z 952.32 2021-09-18T12:24:21Z 951.84 2021-09-18T12:24:22Z 950.4 2021-09-18T12:24:23Z 949.92 2021-09-18T12:24:24Z 948.96 2021-09-18T12:24:25Z 948.48 2021-09-18T12:24:26Z 946.56 2021-09-18T12:24:27Z 945.59 2021-09-18T12:24:28Z 943.67 2021-09-18T12:24:29Z 942.71 2021-09-18T12:24:30Z 941.75 2021-09-18T12:24:31Z 941.27 2021-09-18T12:24:32Z 936.46 2021-09-18T12:24:35Z 934.06 2021-09-18T12:24:37Z 932.62 2021-09-18T12:24:38Z 932.62 2021-09-18T12:24:39Z 931.17 2021-09-18T12:24:40Z 929.73 2021-09-18T12:24:41Z 929.73 2021-09-18T12:24:42Z 928.77 2021-09-18T12:24:43Z 927.81 2021-09-18T12:24:44Z 926.85 2021-09-18T12:24:45Z 925.41 2021-09-18T12:24:46Z 924.93 2021-09-18T12:24:47Z 923.48 2021-09-18T12:24:48Z 923 2021-09-18T12:24:49Z 922.04 2021-09-18T12:24:50Z 921.08 2021-09-18T12:24:51Z 920.12 2021-09-18T12:24:52Z 919.64 2021-09-18T12:24:53Z 919.16 2021-09-18T12:24:54Z 918.2 2021-09-18T12:24:55Z 917.24 2021-09-18T12:24:57Z 914.83 2021-09-18T12:24:59Z 914.35 2021-09-18T12:25:00Z 913.87 2021-09-18T12:25:01Z 911.95 2021-09-18T12:25:11Z 910.03 2021-09-18T12:25:22Z 909.54 2021-09-18T12:25:38Z 909.06 2021-09-18T12:25:39Z 908.58 2021-09-18T12:25:40Z 908.1 2021-09-18T12:25:41Z 907.14 2021-09-18T12:25:42Z 906.18 2021-09-18T12:25:44Z 903.3 2021-09-18T12:25:48Z 901.85 2021-09-18T12:25:51Z 898.01 2021-09-18T12:25:56Z 894.16 2021-09-18T12:25:59Z 892.24 2021-09-18T12:26:02Z 890.32 2021-09-18T12:26:05Z 889.84 2021-09-18T12:26:17Z 889.84 2021-09-18T12:26:48Z 888.4 2021-09-18T12:27:15Z 884.55 2021-09-18T12:27:18Z 881.67 2021-09-18T12:27:23Z 880.71 2021-09-18T12:27:25Z 880.71 2021-09-18T12:27:26Z 877.82 2021-09-18T12:27:31Z 875.9 2021-09-18T12:27:34Z 873.01 2021-09-18T12:27:38Z 872.05 2021-09-18T12:27:40Z 872.05 2021-09-18T12:27:41Z 871.09 2021-09-18T12:27:42Z 870.61 2021-09-18T12:27:43Z 870.61 2021-09-18T12:27:44Z 870.13 2021-09-18T12:27:58Z 870.13 2021-09-18T12:27:59Z 871.57 2021-09-18T12:28:03Z 874.46 2021-09-18T12:28:16Z 877.82 2021-09-18T12:28:29Z 878.3 2021-09-18T12:28:32Z 881.67 2021-09-18T12:28:45Z 882.15 2021-09-18T12:29:00Z 881.67 2021-09-18T12:29:14Z 881.67 2021-09-18T12:29:15Z 881.67 2021-09-18T12:29:16Z 880.71 2021-09-18T12:29:17Z 879.74 2021-09-18T12:29:18Z 878.78 2021-09-18T12:29:19Z 877.82 2021-09-18T12:29:20Z 877.34 2021-09-18T12:29:21Z 876.38 2021-09-18T12:29:22Z 875.9 2021-09-18T12:29:23Z 874.46 2021-09-18T12:29:35Z 874.46 2021-09-18T12:29:36Z 871.57 2021-09-18T12:29:40Z 873.01 2021-09-18T12:29:48Z 875.42 2021-09-18T12:29:53Z 874.46 2021-09-18T12:30:06Z 873.01 2021-09-18T12:30:15Z 873.01 2021-09-18T12:30:16Z 873.01 2021-09-18T12:30:17Z 873.98 2021-09-18T12:30:19Z 875.9 2021-09-18T12:30:31Z 874.46 2021-09-18T12:30:33Z 874.46 2021-09-18T12:30:34Z 873.01 2021-09-18T12:30:37Z 869.17 2021-09-18T12:30:43Z 867.25 2021-09-18T12:30:45Z 867.25 2021-09-18T12:30:46Z 866.77 2021-09-18T12:30:47Z 866.29 2021-09-18T12:30:48Z 866.29 2021-09-18T12:30:49Z 866.29 2021-09-18T12:30:50Z 866.29 2021-09-18T12:30:51Z 867.25 2021-09-18T12:30:52Z 867.25 2021-09-18T12:30:53Z 867.73 2021-09-18T12:31:01Z 866.29 2021-09-18T12:31:03Z 868.21 2021-09-18T12:31:14Z 869.17 2021-09-18T12:31:25Z 868.69 2021-09-18T12:31:55Z 868.69 2021-09-18T12:32:24Z 868.21 2021-09-18T12:33:08Z 868.21 2021-09-18T12:34:01Z 868.21 2021-09-18T12:34:47Z 867.73 2021-09-18T12:35:32Z 867.25 2021-09-18T12:36:18Z 867.25 2021-09-18T12:36:41Z 868.21 2021-09-18T12:36:50Z 867.25 2021-09-18T12:37:05Z 867.25 2021-09-18T12:37:06Z 868.69 2021-09-18T12:37:11Z 871.09 2021-09-18T12:37:22Z 872.53 2021-09-18T12:37:35Z 871.09 2021-09-18T12:37:37Z 870.61 2021-09-18T12:37:39Z 867.25 2021-09-18T12:37:43Z 866.77 2021-09-18T12:37:55Z 867.73 2021-09-18T12:38:00Z 870.13 2021-09-18T12:38:17Z 868.21 2021-09-18T12:38:30Z 867.73 2021-09-18T12:38:48Z 867.73 2021-09-18T12:38:54Z 862.44 2021-09-18T12:39:05Z 868.69 2021-09-18T12:39:06Z 868.69 2021-09-18T12:39:07Z 864.84 2021-09-18T12:39:09Z 869.65 2021-09-18T12:39:10Z 869.65 2021-09-18T12:39:11Z 866.29 2021-09-18T12:39:25Z 865.8 2021-09-18T12:39:38Z 865.32 2021-09-18T12:39:53Z 865.32 2021-09-18T12:40:10Z 867.73 2021-09-18T12:40:24Z 870.13 2021-09-18T12:40:41Z 871.09 2021-09-18T12:40:55Z 872.05 2021-09-18T12:41:09Z 871.57 2021-09-18T12:41:15Z 870.13 2021-09-18T12:41:17Z 869.65 2021-09-18T12:41:18Z 865.8 2021-09-18T12:41:21Z 865.32 2021-09-18T12:41:22Z 864.36 2021-09-18T12:41:23Z 862.44 2021-09-18T12:41:24Z 859.56 2021-09-18T12:41:27Z 859.56 2021-09-18T12:41:28Z 855.71 2021-09-18T12:41:32Z 855.23 2021-09-18T12:41:33Z 854.27 2021-09-18T12:41:34Z 853.31 2021-09-18T12:41:35Z 852.35 2021-09-18T12:41:36Z 851.38 2021-09-18T12:41:37Z 850.42 2021-09-18T12:41:38Z 849.94 2021-09-18T12:41:39Z 848.98 2021-09-18T12:41:40Z 848.02 2021-09-18T12:41:41Z 847.54 2021-09-18T12:41:42Z 846.58 2021-09-18T12:41:43Z 845.62 2021-09-18T12:41:44Z 845.14 2021-09-18T12:41:45Z 844.66 2021-09-18T12:41:46Z 844.66 2021-09-18T12:41:47Z 846.1 2021-09-18T12:41:51Z 848.02 2021-09-18T12:41:54Z 848.5 2021-09-18T12:41:55Z 848.5 2021-09-18T12:41:56Z 848.5 2021-09-18T12:41:57Z 847.06 2021-09-18T12:42:05Z 845.62 2021-09-18T12:42:13Z 844.66 2021-09-18T12:42:24Z 846.1 2021-09-18T12:42:29Z 842.25 2021-09-18T12:42:36Z 838.41 2021-09-18T12:42:46Z 835.04 2021-09-18T12:42:50Z 831.2 2021-09-18T12:42:54Z 831.2 2021-09-18T12:42:55Z 827.83 2021-09-18T12:42:59Z 827.83 2021-09-18T12:43:00Z 826.87 2021-09-18T12:43:09Z 826.87 2021-09-18T12:43:10Z 826.87 2021-09-18T12:43:11Z 828.31 2021-09-18T12:43:16Z 830.24 2021-09-18T12:43:29Z 830.24 2021-09-18T12:43:30Z 830.24 2021-09-18T12:43:31Z 830.24 2021-09-18T12:43:39Z 830.24 2021-09-18T12:44:03Z 830.24 2021-09-18T12:44:26Z 828.31 2021-09-18T12:44:32Z 825.43 2021-09-18T12:44:40Z 825.43 2021-09-18T12:44:41Z 823.03 2021-09-18T12:44:47Z 823.03 2021-09-18T12:44:48Z 823.03 2021-09-18T12:44:49Z 824.95 2021-09-18T12:45:02Z 823.99 2021-09-18T12:45:07Z 821.1 2021-09-18T12:45:11Z 820.14 2021-09-18T12:45:12Z 820.14 2021-09-18T12:45:13Z 820.14 2021-09-18T12:45:14Z 819.66 2021-09-18T12:45:15Z 818.22 2021-09-18T12:45:18Z 816.78 2021-09-18T12:45:19Z 815.82 2021-09-18T12:45:20Z 815.34 2021-09-18T12:45:21Z 813.41 2021-09-18T12:45:22Z 812.45 2021-09-18T12:45:23Z 812.45 2021-09-18T12:45:24Z 809.09 2021-09-18T12:45:26Z 805.24 2021-09-18T12:45:28Z 805.24 2021-09-18T12:45:29Z 805.24 2021-09-18T12:45:30Z 805.24 2021-09-18T12:45:31Z 805.24 2021-09-18T12:45:32Z 805.24 2021-09-18T12:45:33Z 805.24 2021-09-18T12:45:34Z 804.28 2021-09-18T12:45:35Z 804.28 2021-09-18T12:45:36Z 803.8 2021-09-18T12:45:37Z 803.8 2021-09-18T12:45:38Z 802.36 2021-09-18T12:45:39Z 801.88 2021-09-18T12:45:40Z 800.44 2021-09-18T12:45:41Z 797.07 2021-09-18T12:45:43Z 795.15 2021-09-18T12:45:46Z 792.26 2021-09-18T12:45:50Z 791.3 2021-09-18T12:45:51Z 789.86 2021-09-18T12:45:52Z 788.9 2021-09-18T12:45:53Z 787.94 2021-09-18T12:45:54Z 787.94 2021-09-18T12:45:55Z 786.02 2021-09-18T12:45:56Z 785.05 2021-09-18T12:45:57Z 785.05 2021-09-18T12:45:58Z 784.57 2021-09-18T12:45:59Z 784.57 2021-09-18T12:46:00Z 784.57 2021-09-18T12:46:01Z 783.13 2021-09-18T12:46:02Z 783.13 2021-09-18T12:46:03Z 782.65 2021-09-18T12:46:12Z 781.21 2021-09-18T12:46:20Z 780.25 2021-09-18T12:46:22Z 779.29 2021-09-18T12:46:23Z 779.29 2021-09-18T12:46:24Z 779.29 2021-09-18T12:46:25Z 778.81 2021-09-18T12:46:26Z 777.36 2021-09-18T12:46:27Z 776.88 2021-09-18T12:46:28Z 776.88 2021-09-18T12:46:29Z 776.88 2021-09-18T12:46:30Z 776.88 2021-09-18T12:46:31Z 775.92 2021-09-18T12:46:32Z 775.44 2021-09-18T12:46:33Z 774.96 2021-09-18T12:46:42Z 771.6 2021-09-18T12:46:50Z 770.63 2021-09-18T12:46:52Z 770.63 2021-09-18T12:46:53Z 769.19 2021-09-18T12:46:54Z 768.71 2021-09-18T12:46:55Z 768.71 2021-09-18T12:46:56Z 768.23 2021-09-18T12:46:57Z 764.39 2021-09-18T12:47:01Z 760.54 2021-09-18T12:47:05Z 760.06 2021-09-18T12:47:06Z 759.1 2021-09-18T12:47:07Z 759.1 2021-09-18T12:47:08Z 757.66 2021-09-18T12:47:10Z 756.69 2021-09-18T12:47:12Z 753.33 2021-09-18T12:47:16Z 752.37 2021-09-18T12:47:18Z 751.41 2021-09-18T12:47:28Z 751.41 2021-09-18T12:47:37Z 751.41 2021-09-18T12:47:38Z 751.41 2021-09-18T12:47:39Z 750.93 2021-09-18T12:47:40Z 749.97 2021-09-18T12:47:41Z 749 2021-09-18T12:47:42Z 749 2021-09-18T12:47:43Z 748.52 2021-09-18T12:47:55Z 748.52 2021-09-18T12:48:09Z 748.52 2021-09-18T12:48:22Z 748.52 2021-09-18T12:48:43Z 748.04 2021-09-18T12:49:05Z 748.04 2021-09-18T12:49:06Z 748.04 2021-09-18T12:49:07Z 747.08 2021-09-18T12:49:11Z 746.6 2021-09-18T12:49:12Z 745.64 2021-09-18T12:49:13Z 745.16 2021-09-18T12:49:14Z 745.16 2021-09-18T12:49:15Z 741.79 2021-09-18T12:49:23Z 738.91 2021-09-18T12:49:31Z 737.47 2021-09-18T12:49:34Z 735.55 2021-09-18T12:49:39Z 735.07 2021-09-18T12:49:46Z 734.1 2021-09-18T12:49:47Z 733.62 2021-09-18T12:49:48Z 733.62 2021-09-18T12:49:49Z 733.14 2021-09-18T12:49:50Z 733.14 2021-09-18T12:49:52Z 733.14 2021-09-18T12:49:53Z 732.66 2021-09-18T12:49:54Z 732.66 2021-09-18T12:49:55Z 732.66 2021-09-18T12:49:56Z 731.7 2021-09-18T12:50:01Z 730.74 2021-09-18T12:50:10Z 730.74 2021-09-18T12:50:11Z 730.74 2021-09-18T12:50:14Z 730.74 2021-09-18T12:50:15Z 730.74 2021-09-18T12:50:16Z 730.74 2021-09-18T12:50:23Z 730.74 2021-09-18T12:50:24Z 729.3 2021-09-18T12:50:26Z 729.3 2021-09-18T12:50:27Z 729.3 2021-09-18T12:50:28Z 729.3 2021-09-18T12:50:29Z 728.82 2021-09-18T12:50:30Z 728.82 2021-09-18T12:50:31Z 727.86 2021-09-18T12:50:32Z 727.37 2021-09-18T12:50:38Z 726.41 2021-09-18T12:50:39Z 726.41 2021-09-18T12:50:40Z 726.41 2021-09-18T12:50:41Z 725.45 2021-09-18T12:50:42Z 724.97 2021-09-18T12:50:43Z 724.97 2021-09-18T12:50:44Z 724.97 2021-09-18T12:50:45Z 724.97 2021-09-18T12:50:46Z 724.97 2021-09-18T12:50:47Z 724.01 2021-09-18T12:50:50Z 723.05 2021-09-18T12:50:51Z 722.09 2021-09-18T12:50:52Z 721.61 2021-09-18T12:50:53Z 720.16 2021-09-18T12:50:54Z 720.16 2021-09-18T12:50:55Z 720.65 2021-09-18T12:51:15Z 720.16 2021-09-18T12:51:37Z 720.16 2021-09-18T12:51:49Z 720.16 2021-09-18T12:51:51Z 719.68 2021-09-18T12:51:52Z 718.72 2021-09-18T12:51:53Z 718.72 2021-09-18T12:52:03Z 717.76 2021-09-18T12:52:17Z 716.8 2021-09-18T12:52:29Z 716.8 2021-09-18T12:53:00Z 716.32 2021-09-18T12:53:14Z 716.32 2021-09-18T12:53:15Z 716.32 2021-09-18T12:53:16Z 716.32 2021-09-18T12:53:17Z 714.88 2021-09-18T12:53:18Z 714.4 2021-09-18T12:53:19Z 714.4 2021-09-18T12:53:20Z 713.44 2021-09-18T12:53:21Z 712.47 2021-09-18T12:53:23Z 710.55 2021-09-18T12:53:25Z 707.19 2021-09-18T12:53:33Z 707.19 2021-09-18T12:53:42Z 707.19 2021-09-18T12:53:54Z 707.19 2021-09-18T12:54:01Z 707.19 2021-09-18T12:54:02Z 707.19 2021-09-18T12:54:03Z 705.75 2021-09-18T12:54:11Z 707.67 2021-09-18T12:54:25Z 706.23 2021-09-18T12:54:27Z 704.78 2021-09-18T12:54:30Z 703.34 2021-09-18T12:54:31Z 702.86 2021-09-18T12:54:32Z 702.86 2021-09-18T12:54:33Z 702.38 2021-09-18T12:54:34Z 702.38 2021-09-18T12:54:35Z 701.9 2021-09-18T12:54:36Z 701.9 2021-09-18T12:54:37Z 701.42 2021-09-18T12:54:48Z 699.98 2021-09-18T12:54:54Z 699.98 2021-09-18T12:54:57Z 699.5 2021-09-18T12:55:05Z 699.5 2021-09-18T12:55:07Z 699.5 2021-09-18T12:55:08Z 699.5 2021-09-18T12:55:09Z 699.5 2021-09-18T12:55:10Z 699.5 2021-09-18T12:55:11Z 699.5 2021-09-18T12:55:15Z 699.5 2021-09-18T12:55:17Z 699.5 2021-09-18T12:55:18Z 699.5 2021-09-18T12:55:19Z 699.5 2021-09-18T12:55:20Z 699.5 2021-09-18T12:55:21Z 699.5 2021-09-18T12:55:22Z 699.5 2021-09-18T12:55:23Z 699.02 2021-09-18T12:55:24Z 698.53 2021-09-18T12:55:37Z 698.53 2021-09-18T12:55:38Z 698.05 2021-09-18T12:55:40Z 698.05 2021-09-18T12:55:42Z 698.05 2021-09-18T12:55:43Z 696.61 2021-09-18T12:55:52Z 695.65 2021-09-18T12:55:54Z 695.65 2021-09-18T12:56:01Z 695.65 2021-09-18T12:56:02Z 694.69 2021-09-18T12:56:03Z 694.69 2021-09-18T12:56:04Z 694.21 2021-09-18T12:56:05Z 693.73 2021-09-18T12:56:06Z 692.77 2021-09-18T12:56:07Z 692.77 2021-09-18T12:56:08Z 689.88 2021-09-18T12:56:15Z 688.44 2021-09-18T12:56:20Z 688.44 2021-09-18T12:56:21Z 688.92 2021-09-18T12:56:22Z 690.36 2021-09-18T12:56:31Z 690.84 2021-09-18T12:56:36Z 690.84 2021-09-18T12:56:37Z 690.84 2021-09-18T12:56:38Z 689.4 2021-09-18T12:56:39Z 689.4 2021-09-18T12:56:40Z 689.4 2021-09-18T12:56:41Z 689.4 2021-09-18T12:56:49Z 689.4 2021-09-18T12:56:50Z 689.4 2021-09-18T12:56:51Z 690.84 2021-09-18T12:56:52Z 690.84 2021-09-18T12:56:53Z 690.84 2021-09-18T12:56:54Z 690.84 2021-09-18T12:56:55Z 690.84 2021-09-18T12:56:56Z 690.84 2021-09-18T12:56:57Z 689.4 2021-09-18T12:57:03Z 688.92 2021-09-18T12:57:04Z 687.96 2021-09-18T12:57:05Z 685.56 2021-09-18T12:57:07Z 685.08 2021-09-18T12:57:08Z 685.56 2021-09-18T12:57:12Z 685.08 2021-09-18T12:57:13Z 685.08 2021-09-18T12:57:14Z 684.6 2021-09-18T12:57:23Z 683.63 2021-09-18T12:57:24Z 682.19 2021-09-18T12:57:36Z 681.71 2021-09-18T12:57:45Z 681.71 2021-09-18T12:57:46Z 682.67 2021-09-18T12:57:50Z 684.12 2021-09-18T12:57:57Z 684.12 2021-09-18T12:57:58Z 684.12 2021-09-18T12:57:59Z 684.12 2021-09-18T12:58:00Z 684.12 2021-09-18T12:58:01Z 684.12 2021-09-18T12:58:02Z 684.12 2021-09-18T12:58:06Z 684.12 2021-09-18T12:58:07Z 681.23 2021-09-18T12:58:10Z 681.23 2021-09-18T12:58:12Z 680.75 2021-09-18T12:58:14Z 681.23 2021-09-18T12:58:17Z 681.23 2021-09-18T12:58:18Z 680.75 2021-09-18T12:58:19Z 678.83 2021-09-18T12:58:29Z 677.87 2021-09-18T12:58:35Z 675.94 2021-09-18T12:58:43Z 675.94 2021-09-18T12:58:51Z 675.94 2021-09-18T12:58:52Z 677.39 2021-09-18T12:58:54Z 677.39 2021-09-18T12:58:55Z 677.39 2021-09-18T12:58:56Z 677.87 2021-09-18T12:58:58Z 677.87 2021-09-18T12:58:59Z 678.83 2021-09-18T12:59:03Z 678.83 2021-09-18T12:59:04Z 679.31 2021-09-18T12:59:05Z 679.31 2021-09-18T12:59:06Z 679.31 2021-09-18T12:59:07Z 681.71 2021-09-18T12:59:19Z 681.71 2021-09-18T12:59:20Z 683.15 2021-09-18T12:59:31Z 683.15 2021-09-18T12:59:32Z 683.15 2021-09-18T12:59:33Z 683.15 2021-09-18T12:59:34Z 683.15 2021-09-18T12:59:35Z 683.63 2021-09-18T12:59:36Z 684.12 2021-09-18T12:59:37Z 684.12 2021-09-18T12:59:38Z 684.12 2021-09-18T12:59:39Z 684.12 2021-09-18T12:59:40Z 684.12 2021-09-18T12:59:41Z 684.12 2021-09-18T12:59:42Z 684.12 2021-09-18T12:59:44Z 684.12 2021-09-18T12:59:45Z 684.12 2021-09-18T12:59:46Z 684.6 2021-09-18T12:59:47Z 684.12 2021-09-18T12:59:56Z 682.67 2021-09-18T13:00:06Z 682.67 2021-09-18T13:00:18Z 682.67 2021-09-18T13:00:31Z 681.71 2021-09-18T13:01:05Z 681.71 2021-09-18T13:01:34Z 681.71 2021-09-18T13:02:04Z 681.23 2021-09-18T13:02:36Z 681.23 2021-09-18T13:03:01Z 680.75 2021-09-18T13:03:37Z 680.75 2021-09-18T13:04:19Z 680.27 2021-09-18T13:04:44Z 680.27 2021-09-18T13:05:28Z 679.79 2021-09-18T13:05:56Z 679.79 2021-09-18T13:05:58Z 679.79 2021-09-18T13:05:59Z 679.79 2021-09-18T13:06:00Z 679.79 2021-09-18T13:06:01Z 679.79 2021-09-18T13:06:02Z 679.79 2021-09-18T13:06:03Z 679.79 2021-09-18T13:06:04Z 679.79 2021-09-18T13:06:07Z 679.79 2021-09-18T13:06:08Z 679.31 2021-09-18T13:06:14Z 679.31 2021-09-18T13:06:15Z 679.31 2021-09-18T13:06:16Z 679.31 2021-09-18T13:06:17Z 679.31 2021-09-18T13:06:18Z 679.31 2021-09-18T13:06:19Z 679.31 2021-09-18T13:06:20Z 678.83 2021-09-18T13:06:21Z 678.83 2021-09-18T13:06:22Z 678.35 2021-09-18T13:06:23Z 678.35 2021-09-18T13:06:24Z 676.91 2021-09-18T13:06:25Z 676.42 2021-09-18T13:06:26Z 676.42 2021-09-18T13:06:27Z 676.42 2021-09-18T13:06:28Z 676.42 2021-09-18T13:06:29Z 676.42 2021-09-18T13:06:30Z 676.42 2021-09-18T13:06:31Z 676.42 2021-09-18T13:06:32Z 675.46 2021-09-18T13:06:33Z 675.46 2021-09-18T13:06:34Z 675.46 2021-09-18T13:06:35Z 675.46 2021-09-18T13:06:36Z 675.46 2021-09-18T13:06:37Z 675.46 2021-09-18T13:06:38Z 675.46 2021-09-18T13:06:39Z 675.46 2021-09-18T13:06:40Z 675.46 2021-09-18T13:06:41Z 675.46 2021-09-18T13:06:42Z 675.46 2021-09-18T13:06:43Z 675.46 2021-09-18T13:06:44Z 676.91 2021-09-18T13:06:47Z 677.39 2021-09-18T13:07:00Z 677.39 2021-09-18T13:07:05Z 677.39 2021-09-18T13:07:06Z 675.94 2021-09-18T13:07:07Z 675.46 2021-09-18T13:07:08Z 674.02 2021-09-18T13:07:09Z 673.54 2021-09-18T13:07:10Z 672.58 2021-09-18T13:07:12Z 672.1 2021-09-18T13:07:13Z 670.66 2021-09-18T13:07:15Z 669.7 2021-09-18T13:07:16Z 669.7 2021-09-18T13:07:17Z 668.73 2021-09-18T13:07:18Z 668.73 2021-09-18T13:07:19Z 668.25 2021-09-18T13:07:22Z 667.29 2021-09-18T13:07:23Z 666.33 2021-09-18T13:07:24Z 665.85 2021-09-18T13:07:25Z 665.37 2021-09-18T13:07:26Z 664.41 2021-09-18T13:07:27Z 664.41 2021-09-18T13:07:28Z 661.52 2021-09-18T13:07:32Z 660.56 2021-09-18T13:07:33Z 660.56 2021-09-18T13:07:34Z 657.68 2021-09-18T13:07:42Z 656.72 2021-09-18T13:07:46Z 655.76 2021-09-18T13:07:47Z 655.76 2021-09-18T13:07:48Z 655.76 2021-09-18T13:07:50Z 655.76 2021-09-18T13:07:51Z 655.76 2021-09-18T13:07:52Z 654.8 2021-09-18T13:07:54Z 654.31 2021-09-18T13:08:03Z 652.87 2021-09-18T13:08:16Z 651.43 2021-09-18T13:08:29Z 650.95 2021-09-18T13:08:33Z 649.99 2021-09-18T13:08:46Z 649.03 2021-09-18T13:08:58Z 649.03 2021-09-18T13:09:09Z 648.55 2021-09-18T13:09:16Z 648.55 2021-09-18T13:09:30Z 648.55 2021-09-18T13:09:33Z 647.59 2021-09-18T13:09:44Z 647.59 2021-09-18T13:09:54Z 648.55 2021-09-18T13:10:08Z 648.55 2021-09-18T13:10:21Z 648.55 2021-09-18T13:10:33Z 647.59 2021-09-18T13:10:45Z 646.14 2021-09-18T13:10:57Z 646.14 2021-09-18T13:11:10Z 646.14 2021-09-18T13:11:20Z 645.66 2021-09-18T13:11:36Z 645.66 2021-09-18T13:11:47Z 645.66 2021-09-18T13:11:59Z 645.66 2021-09-18T13:12:10Z 645.66 2021-09-18T13:12:11Z 647.1 2021-09-18T13:12:22Z 647.1 2021-09-18T13:12:23Z 648.07 2021-09-18T13:12:34Z 648.55 2021-09-18T13:12:46Z 649.51 2021-09-18T13:13:00Z 649.51 2021-09-18T13:13:12Z 649.51 2021-09-18T13:13:13Z 649.51 2021-09-18T13:13:14Z 647.1 2021-09-18T13:13:27Z 647.1 2021-09-18T13:13:28Z 646.62 2021-09-18T13:13:29Z 646.62 2021-09-18T13:13:30Z 646.62 2021-09-18T13:13:31Z 646.62 2021-09-18T13:13:32Z 649.03 2021-09-18T13:13:47Z 647.1 2021-09-18T13:13:56Z 646.62 2021-09-18T13:13:57Z 646.62 2021-09-18T13:13:58Z 646.62 2021-09-18T13:13:59Z 645.66 2021-09-18T13:14:00Z 645.66 2021-09-18T13:14:01Z 645.66 2021-09-18T13:14:02Z 645.18 2021-09-18T13:14:17Z 644.7 2021-09-18T13:14:27Z 644.7 2021-09-18T13:14:28Z 644.7 2021-09-18T13:14:29Z 644.7 2021-09-18T13:14:30Z 644.7 2021-09-18T13:14:31Z 644.7 2021-09-18T13:14:40Z 644.7 2021-09-18T13:14:41Z 644.7 2021-09-18T13:14:42Z 644.7 2021-09-18T13:14:47Z 645.66 2021-09-18T13:14:48Z 645.66 2021-09-18T13:14:49Z 645.66 2021-09-18T13:14:50Z 646.62 2021-09-18T13:14:51Z 647.1 2021-09-18T13:14:52Z 647.1 2021-09-18T13:14:53Z 649.51 2021-09-18T13:15:08Z 652.39 2021-09-18T13:15:23Z 655.76 2021-09-18T13:15:37Z 658.64 2021-09-18T13:15:51Z 658.64 2021-09-18T13:15:55Z 658.64 2021-09-18T13:15:56Z 659.12 2021-09-18T13:15:57Z 659.6 2021-09-18T13:16:10Z 659.6 2021-09-18T13:16:11Z 659.6 2021-09-18T13:16:22Z 659.6 2021-09-18T13:16:46Z 661.04 2021-09-18T13:17:00Z 662.49 2021-09-18T13:17:16Z 663.93 2021-09-18T13:17:35Z 663.93 2021-09-18T13:17:49Z 663.45 2021-09-18T13:18:19Z 662.49 2021-09-18T13:18:47Z 662.97 2021-09-18T13:19:14Z 662.49 2021-09-18T13:19:51Z 662.49 2021-09-18T13:20:35Z 662.49 2021-09-18T13:21:18Z 662.49 2021-09-18T13:22:03Z 662.49 2021-09-18T13:22:32Z 662.01 2021-09-18T13:23:07Z 662.01 2021-09-18T13:23:44Z 662.01 2021-09-18T13:24:17Z 661.52 2021-09-18T13:24:39Z 659.6 2021-09-18T13:24:43Z 658.16 2021-09-18T13:24:48Z 655.76 2021-09-18T13:25:00Z 652.39 2021-09-18T13:25:12Z 650.47 2021-09-18T13:25:24Z 649.99 2021-09-18T13:25:35Z 649.99 2021-09-18T13:25:50Z 649.51 2021-09-18T13:26:05Z 649.51 2021-09-18T13:26:13Z 646.62 2021-09-18T13:26:19Z 643.26 2021-09-18T13:26:22Z 641.34 2021-09-18T13:26:29Z 640.38 2021-09-18T13:26:32Z 639.41 2021-09-18T13:26:43Z 639.41 2021-09-18T13:26:44Z 640.86 2021-09-18T13:26:46Z 641.34 2021-09-18T13:26:48Z 641.82 2021-09-18T13:26:54Z 642.78 2021-09-18T13:27:07Z 643.26 2021-09-18T13:27:20Z 642.78 2021-09-18T13:27:29Z 643.74 2021-09-18T13:27:42Z 644.7 2021-09-18T13:27:49Z 646.62 2021-09-18T13:27:59Z 646.62 2021-09-18T13:28:01Z 647.1 2021-09-18T13:28:16Z 647.1 2021-09-18T13:28:40Z 647.1 2021-09-18T13:29:06Z 647.1 2021-09-18T13:29:11Z 647.59 2021-09-18T13:29:17Z 647.59 2021-09-18T13:29:18Z 647.59 2021-09-18T13:29:19Z 649.03 2021-09-18T13:29:31Z 648.55 2021-09-18T13:29:43Z 647.59 2021-09-18T13:29:46Z 646.62 2021-09-18T13:29:49Z 646.62 2021-09-18T13:29:50Z 646.62 2021-09-18T13:29:51Z 646.62 2021-09-18T13:29:52Z 646.62 2021-09-18T13:29:53Z 646.62 2021-09-18T13:29:54Z 646.62 2021-09-18T13:29:55Z 646.62 2021-09-18T13:29:56Z 646.62 2021-09-18T13:29:57Z 648.07 2021-09-18T13:30:05Z 650.47 2021-09-18T13:30:18Z 651.43 2021-09-18T13:30:32Z 651.91 2021-09-18T13:30:49Z 649.99 2021-09-18T13:31:04Z 652.87 2021-09-18T13:31:20Z 655.76 2021-09-18T13:31:38Z 659.12 2021-09-18T13:31:53Z 662.01 2021-09-18T13:32:07Z 665.37 2021-09-18T13:32:21Z 667.77 2021-09-18T13:32:37Z 671.14 2021-09-18T13:32:51Z 672.58 2021-09-18T13:33:07Z 674.5 2021-09-18T13:33:26Z 676.91 2021-09-18T13:33:45Z 678.83 2021-09-18T13:34:01Z 681.23 2021-09-18T13:34:16Z 683.15 2021-09-18T13:34:33Z 684.6 2021-09-18T13:34:47Z 686.52 2021-09-18T13:35:03Z 688.44 2021-09-18T13:35:22Z 689.4 2021-09-18T13:35:39Z 691.81 2021-09-18T13:35:57Z 693.73 2021-09-18T13:36:15Z 696.61 2021-09-18T13:36:33Z 699.02 2021-09-18T13:36:49Z 701.42 2021-09-18T13:37:07Z 704.78 2021-09-18T13:37:20Z 708.15 2021-09-18T13:37:34Z 710.07 2021-09-18T13:37:48Z 711.99 2021-09-18T13:38:04Z 713.92 2021-09-18T13:38:18Z 717.76 2021-09-18T13:38:34Z 720.16 2021-09-18T13:38:48Z 722.57 2021-09-18T13:39:03Z 724.97 2021-09-18T13:39:20Z 726.89 2021-09-18T13:39:36Z 729.78 2021-09-18T13:39:51Z 731.22 2021-09-18T13:40:04Z 731.7 2021-09-18T13:40:16Z 731.7 2021-09-18T13:40:41Z 732.18 2021-09-18T13:41:15Z 732.18 2021-09-18T13:41:47Z 732.18 2021-09-18T13:42:16Z 732.18 2021-09-18T13:42:34Z 732.18 2021-09-18T13:43:00Z 732.18 2021-09-18T13:43:28Z 732.18 2021-09-18T13:43:56Z 732.18 2021-09-18T13:44:29Z 732.18 2021-09-18T13:45:00Z 732.18 2021-09-18T13:45:30Z 732.18 2021-09-18T13:45:55Z 732.18 2021-09-18T13:46:16Z 732.18 2021-09-18T13:46:33Z 732.18 2021-09-18T13:46:59Z 732.18 2021-09-18T13:47:32Z 732.18 2021-09-18T13:47:55Z 732.18 2021-09-18T13:48:29Z 732.18 2021-09-18T13:49:06Z 732.18 2021-09-18T13:49:42Z 732.18 2021-09-18T13:50:18Z 732.18 2021-09-18T13:50:56Z 732.18 2021-09-18T13:51:41Z 732.66 2021-09-18T13:52:18Z 732.66 2021-09-18T13:53:02Z 732.66 2021-09-18T13:53:41Z 732.66 2021-09-18T13:54:09Z 732.66 2021-09-18T13:54:46Z 733.14 2021-09-18T13:54:58Z 733.62 2021-09-18T13:55:23Z 733.62 2021-09-18T13:55:36Z 735.07 2021-09-18T13:55:47Z 735.55 2021-09-18T13:55:51Z 736.03 2021-09-18T13:55:52Z 736.03 2021-09-18T13:55:53Z 736.03 2021-09-18T13:55:54Z 736.03 2021-09-18T13:55:55Z 736.51 2021-09-18T13:56:03Z 736.51 2021-09-18T13:56:04Z 736.51 2021-09-18T13:56:05Z 736.51 2021-09-18T13:56:18Z 735.55 2021-09-18T13:56:30Z 735.07 2021-09-18T13:56:43Z 735.07 2021-09-18T13:56:48Z 732.66 2021-09-18T13:57:04Z 732.66 2021-09-18T13:57:07Z 732.18 2021-09-18T13:57:10Z 732.18 2021-09-18T13:57:12Z 732.18 2021-09-18T13:57:14Z 731.7 2021-09-18T13:57:20Z 731.7 2021-09-18T13:57:21Z 731.7 2021-09-18T13:57:22Z 731.7 2021-09-18T13:57:23Z 731.7 2021-09-18T13:57:24Z 731.7 2021-09-18T13:57:28Z 731.7 2021-09-18T13:57:29Z 731.7 2021-09-18T13:57:30Z 731.7 2021-09-18T13:57:31Z 731.7 2021-09-18T13:57:32Z 731.22 2021-09-18T13:57:33Z 730.74 2021-09-18T13:57:34Z 730.74 2021-09-18T13:57:35Z 730.74 2021-09-18T13:57:36Z 730.26 2021-09-18T13:57:37Z 729.78 2021-09-18T13:57:38Z 729.3 2021-09-18T13:57:39Z 729.3 2021-09-18T13:57:40Z 729.3 2021-09-18T13:57:41Z 729.3 2021-09-18T13:57:42Z 729.3 2021-09-18T13:57:43Z 728.82 2021-09-18T13:57:52Z 728.34 2021-09-18T13:58:03Z 728.34 2021-09-18T13:58:04Z 728.34 2021-09-18T13:58:06Z 727.86 2021-09-18T13:58:07Z 727.86 2021-09-18T13:58:08Z 727.86 2021-09-18T13:58:10Z 727.37 2021-09-18T13:58:11Z 727.37 2021-09-18T13:58:12Z 727.37 2021-09-18T13:58:13Z 726.41 2021-09-18T13:58:14Z 724.01 2021-09-18T13:58:26Z 723.53 2021-09-18T13:58:33Z 723.05 2021-09-18T13:58:34Z 723.05 2021-09-18T13:58:35Z 723.05 2021-09-18T13:58:36Z 723.05 2021-09-18T13:58:37Z 722.57 2021-09-18T13:58:49Z 722.09 2021-09-18T13:58:53Z 723.53 2021-09-18T13:58:59Z 724.97 2021-09-18T13:59:13Z 724.97 2021-09-18T13:59:15Z 723.53 2021-09-18T13:59:20Z 723.53 2021-09-18T13:59:36Z 723.53 2021-09-18T13:59:47Z 724.49 2021-09-18T13:59:57Z 724.49 2021-09-18T14:00:00Z 724.49 2021-09-18T14:00:02Z 724.49 2021-09-18T14:00:14Z 724.49 2021-09-18T14:00:33Z 724.97 2021-09-18T14:00:40Z 726.41 2021-09-18T14:00:56Z 727.37 2021-09-18T14:01:10Z 729.3 2021-09-18T14:01:23Z 731.7 2021-09-18T14:01:39Z 733.62 2021-09-18T14:01:49Z 735.07 2021-09-18T14:02:03Z 734.58 2021-09-18T14:02:14Z 734.58 2021-09-18T14:02:16Z 734.58 2021-09-18T14:02:17Z 734.58 2021-09-18T14:02:29Z 736.03 2021-09-18T14:02:40Z 736.03 2021-09-18T14:02:43Z 738.43 2021-09-18T14:02:56Z 740.35 2021-09-18T14:03:11Z 742.28 2021-09-18T14:03:24Z 745.16 2021-09-18T14:03:38Z 748.04 2021-09-18T14:03:51Z 749.49 2021-09-18T14:04:01Z 749.49 2021-09-18T14:04:02Z 749 2021-09-18T14:04:03Z 749 2021-09-18T14:04:09Z 748.52 2021-09-18T14:04:22Z 748.04 2021-09-18T14:04:23Z 748.04 2021-09-18T14:04:24Z 747.08 2021-09-18T14:04:26Z 746.12 2021-09-18T14:04:27Z 746.12 2021-09-18T14:04:28Z 746.12 2021-09-18T14:04:29Z 746.12 2021-09-18T14:04:30Z 746.12 2021-09-18T14:04:31Z 746.12 2021-09-18T14:04:32Z 747.56 2021-09-18T14:04:36Z 747.56 2021-09-18T14:04:37Z 747.56 2021-09-18T14:04:38Z 748.04 2021-09-18T14:04:48Z 748.04 2021-09-18T14:05:15Z 747.08 2021-09-18T14:05:16Z 747.08 2021-09-18T14:05:17Z 746.12 2021-09-18T14:05:18Z 745.16 2021-09-18T14:05:19Z 742.28 2021-09-18T14:05:22Z 742.28 2021-09-18T14:05:23Z 741.79 2021-09-18T14:05:24Z 738.43 2021-09-18T14:05:32Z 738.43 2021-09-18T14:05:33Z 736.99 2021-09-18T14:05:39Z 736.03 2021-09-18T14:05:40Z 734.58 2021-09-18T14:05:41Z 734.1 2021-09-18T14:05:42Z 733.14 2021-09-18T14:05:43Z 733.14 2021-09-18T14:05:44Z 731.7 2021-09-18T14:05:45Z 730.74 2021-09-18T14:05:46Z 730.74 2021-09-18T14:05:47Z 727.37 2021-09-18T14:05:51Z 724.01 2021-09-18T14:05:55Z 724.01 2021-09-18T14:05:56Z 720.16 2021-09-18T14:06:00Z 716.32 2021-09-18T14:06:04Z 713.92 2021-09-18T14:06:09Z 710.07 2021-09-18T14:06:14Z 709.11 2021-09-18T14:06:15Z 708.15 2021-09-18T14:06:16Z 707.19 2021-09-18T14:06:17Z 706.71 2021-09-18T14:06:18Z 706.71 2021-09-18T14:06:19Z 703.82 2021-09-18T14:06:25Z 700.46 2021-09-18T14:06:30Z 699.5 2021-09-18T14:06:39Z 700.94 2021-09-18T14:06:53Z 702.86 2021-09-18T14:07:06Z 705.75 2021-09-18T14:07:17Z 705.75 2021-09-18T14:07:20Z 705.75 2021-09-18T14:07:22Z 705.75 2021-09-18T14:07:23Z 703.82 2021-09-18T14:07:24Z 703.82 2021-09-18T14:07:25Z 700.46 2021-09-18T14:07:31Z 697.57 2021-09-18T14:07:36Z 697.57 2021-09-18T14:07:37Z 697.57 2021-09-18T14:07:38Z 697.57 2021-09-18T14:07:39Z 697.09 2021-09-18T14:07:40Z 695.65 2021-09-18T14:07:41Z 695.17 2021-09-18T14:07:42Z 695.17 2021-09-18T14:07:43Z 694.21 2021-09-18T14:07:44Z 693.25 2021-09-18T14:07:45Z 693.25 2021-09-18T14:07:46Z 692.77 2021-09-18T14:07:47Z 692.77 2021-09-18T14:07:48Z 693.73 2021-09-18T14:07:49Z 694.21 2021-09-18T14:07:50Z 694.21 2021-09-18T14:07:51Z 694.69 2021-09-18T14:07:52Z 694.69 2021-09-18T14:07:53Z 694.69 2021-09-18T14:07:54Z 694.69 2021-09-18T14:07:55Z 694.69 2021-09-18T14:07:57Z 694.69 2021-09-18T14:07:58Z 695.65 2021-09-18T14:08:08Z 694.69 2021-09-18T14:08:14Z 694.69 2021-09-18T14:08:15Z 694.69 2021-09-18T14:08:16Z 694.69 2021-09-18T14:08:17Z 694.69 2021-09-18T14:08:18Z 693.73 2021-09-18T14:08:19Z 693.73 2021-09-18T14:08:20Z 693.25 2021-09-18T14:08:21Z 692.29 2021-09-18T14:08:22Z 691.33 2021-09-18T14:08:23Z 690.84 2021-09-18T14:08:24Z 689.88 2021-09-18T14:08:25Z 689.4 2021-09-18T14:08:26Z 689.4 2021-09-18T14:08:27Z 688.92 2021-09-18T14:08:47Z 688.44 2021-09-18T14:08:48Z 688.44 2021-09-18T14:08:49Z 687.96 2021-09-18T14:08:50Z 687.96 2021-09-18T14:08:51Z 687.48 2021-09-18T14:08:52Z 687.48 2021-09-18T14:08:53Z 686.52 2021-09-18T14:08:54Z 685.56 2021-09-18T14:08:55Z 684.6 2021-09-18T14:08:56Z 684.6 2021-09-18T14:08:57Z 684.6 2021-09-18T14:08:58Z 683.63 2021-09-18T14:08:59Z 683.63 2021-09-18T14:09:00Z 682.67 2021-09-18T14:09:01Z 682.19 2021-09-18T14:09:02Z 680.75 2021-09-18T14:09:03Z 680.27 2021-09-18T14:09:04Z 680.27 2021-09-18T14:09:05Z 680.27 2021-09-18T14:09:06Z 679.31 2021-09-18T14:09:07Z 679.31 2021-09-18T14:09:08Z 679.31 2021-09-18T14:09:09Z 679.31 2021-09-18T14:09:10Z 675.94 2021-09-18T14:09:15Z 674.5 2021-09-18T14:09:19Z 671.14 2021-09-18T14:09:22Z 666.81 2021-09-18T14:09:27Z 664.89 2021-09-18T14:09:29Z 664.41 2021-09-18T14:09:30Z 663.45 2021-09-18T14:09:32Z 662.97 2021-09-18T14:09:48Z 662.97 2021-09-18T14:10:07Z 662.97 2021-09-18T14:10:24Z 662.97 2021-09-18T14:10:46Z 663.93 2021-09-18T14:10:50Z 664.41 2021-09-18T14:11:27Z 664.89 2021-09-18T14:11:40Z 664.41 2021-09-18T14:12:02Z 664.41 2021-09-18T14:12:27Z 663.45 2021-09-18T14:12:29Z 662.49 2021-09-18T14:12:30Z 662.01 2021-09-18T14:12:31Z 660.56 2021-09-18T14:12:32Z 659.6 2021-09-18T14:12:33Z 658.64 2021-09-18T14:12:34Z 658.16 2021-09-18T14:12:35Z 657.68 2021-09-18T14:12:36Z 657.68 2021-09-18T14:12:40Z 657.68 2021-09-18T14:12:53Z 657.2 2021-09-18T14:13:11Z 657.2 2021-09-18T14:13:17Z 656.72 2021-09-18T14:13:18Z 659.12 2021-09-18T14:13:29Z 660.08 2021-09-18T14:13:43Z 660.56 2021-09-18T14:13:49Z 660.56 2021-09-18T14:13:50Z 658.16 2021-09-18T14:13:59Z 657.68 2021-09-18T14:14:11Z 657.68 2021-09-18T14:14:12Z 659.12 2021-09-18T14:14:14Z 660.08 2021-09-18T14:14:23Z 660.08 2021-09-18T14:14:24Z 656.72 2021-09-18T14:14:34Z 656.72 2021-09-18T14:14:35Z 656.72 2021-09-18T14:14:36Z 656.72 2021-09-18T14:14:37Z 655.76 2021-09-18T14:14:38Z 655.76 2021-09-18T14:14:39Z 655.76 2021-09-18T14:14:40Z 655.76 2021-09-18T14:14:41Z 655.76 2021-09-18T14:14:43Z 655.76 2021-09-18T14:14:44Z 655.76 2021-09-18T14:14:45Z 653.83 2021-09-18T14:14:56Z 653.83 2021-09-18T14:15:00Z 653.83 2021-09-18T14:15:01Z 653.83 2021-09-18T14:15:02Z 653.83 2021-09-18T14:15:03Z 653.83 2021-09-18T14:15:04Z 653.83 2021-09-18T14:15:05Z 653.83 2021-09-18T14:15:08Z 652.87 2021-09-18T14:15:09Z 652.87 2021-09-18T14:15:10Z 652.87 2021-09-18T14:15:11Z 651.91 2021-09-18T14:15:12Z 653.35 2021-09-18T14:15:22Z 654.31 2021-09-18T14:15:32Z 654.31 2021-09-18T14:15:33Z 654.31 2021-09-18T14:15:34Z 654.31 2021-09-18T14:15:35Z 654.31 2021-09-18T14:15:36Z 654.31 2021-09-18T14:15:37Z 654.31 2021-09-18T14:15:38Z 654.31 2021-09-18T14:15:39Z 651.43 2021-09-18T14:15:46Z 650.95 2021-09-18T14:15:47Z 650.95 2021-09-18T14:15:48Z 649.51 2021-09-18T14:15:56Z 650.95 2021-09-18T14:15:57Z 650.95 2021-09-18T14:15:58Z 650.95 2021-09-18T14:15:59Z 650.95 2021-09-18T14:16:00Z 650.95 2021-09-18T14:16:03Z 650.95 2021-09-18T14:16:04Z 650.95 2021-09-18T14:16:05Z 649.99 2021-09-18T14:16:17Z 647.1 2021-09-18T14:16:31Z 646.62 2021-09-18T14:16:52Z 646.14 2021-09-18T14:17:10Z 644.7 2021-09-18T14:17:24Z 644.7 2021-09-18T14:17:39Z 644.7 2021-09-18T14:17:55Z 644.22 2021-09-18T14:18:12Z 644.22 2021-09-18T14:18:25Z 644.22 2021-09-18T14:18:33Z 644.22 2021-09-18T14:18:45Z 644.22 2021-09-18T14:18:52Z 643.74 2021-09-18T14:18:53Z 643.74 2021-09-18T14:19:06Z 643.26 2021-09-18T14:19:26Z 643.26 2021-09-18T14:19:32Z 644.7 2021-09-18T14:19:43Z 644.7 2021-09-18T14:19:58Z 644.7 2021-09-18T14:20:21Z 643.26 2021-09-18T14:20:31Z 644.7 2021-09-18T14:20:35Z 643.26 2021-09-18T14:20:42Z 644.7 2021-09-18T14:20:47Z 642.78 2021-09-18T14:20:59Z 642.3 2021-09-18T14:21:26Z 642.3 2021-09-18T14:22:03Z 636.05 2021-09-18T14:22:18Z 646.14 2021-09-18T14:22:19Z 646.14 2021-09-18T14:22:20Z 642.78 2021-09-18T14:22:22Z 642.3 2021-09-18T14:22:31Z 642.3 2021-09-18T14:22:32Z 642.3 2021-09-18T14:22:33Z 642.3 2021-09-18T14:22:34Z 642.3 2021-09-18T14:22:35Z 641.82 2021-09-18T14:22:43Z 641.82 2021-09-18T14:22:49Z 641.82 2021-09-18T14:22:50Z 641.34 2021-09-18T14:22:53Z 640.86 2021-09-18T14:23:04Z 640.86 2021-09-18T14:23:15Z 640.86 2021-09-18T14:23:27Z 640.38 2021-09-18T14:23:39Z 639.89 2021-09-18T14:23:50Z 639.89 2021-09-18T14:23:56Z 639.41 2021-09-18T14:24:03Z 639.41 2021-09-18T14:24:04Z 639.41 2021-09-18T14:24:05Z 639.41 2021-09-18T14:24:06Z 639.41 2021-09-18T14:24:07Z 638.45 2021-09-18T14:24:17Z 637.97 2021-09-18T14:24:27Z 637.97 2021-09-18T14:24:28Z 637.97 2021-09-18T14:24:29Z 637.97 2021-09-18T14:24:34Z 637.97 2021-09-18T14:24:35Z 637.49 2021-09-18T14:24:48Z 637.01 2021-09-18T14:25:01Z 637.01 2021-09-18T14:25:14Z 636.05 2021-09-18T14:25:27Z 636.05 2021-09-18T14:25:28Z 635.57 2021-09-18T14:25:41Z 635.57 2021-09-18T14:25:53Z 635.57 2021-09-18T14:26:07Z 635.09 2021-09-18T14:26:16Z 635.09 2021-09-18T14:26:17Z 635.09 2021-09-18T14:26:18Z 635.09 2021-09-18T14:26:19Z 635.09 2021-09-18T14:26:20Z 635.09 2021-09-18T14:26:21Z 635.09 2021-09-18T14:26:22Z 634.61 2021-09-18T14:26:23Z 634.61 2021-09-18T14:26:24Z 634.61 2021-09-18T14:26:25Z 634.61 2021-09-18T14:26:26Z 634.61 2021-09-18T14:26:35Z 634.61 2021-09-18T14:26:36Z 634.13 2021-09-18T14:26:48Z 633.65 2021-09-18T14:26:57Z 633.17 2021-09-18T14:27:13Z 634.13 2021-09-18T14:27:21Z 634.13 2021-09-18T14:27:37Z 634.13 2021-09-18T14:27:49Z 636.05 2021-09-18T14:28:03Z 636.53 2021-09-18T14:28:19Z 637.97 2021-09-18T14:28:35Z 638.93 2021-09-18T14:28:54Z 638.45 2021-09-18T14:29:20Z 638.45 2021-09-18T14:29:47Z 639.89 2021-09-18T14:30:01Z 641.34 2021-09-18T14:30:16Z 642.3 2021-09-18T14:30:30Z 638.93 2021-09-18T14:30:38Z 642.78 2021-09-18T14:30:41Z 642.78 2021-09-18T14:30:42Z 646.14 2021-09-18T14:30:53Z 644.22 2021-09-18T14:30:54Z 641.82 2021-09-18T14:30:57Z 641.82 2021-09-18T14:31:12Z 643.26 2021-09-18T14:31:23Z 643.26 2021-09-18T14:31:28Z 643.74 2021-09-18T14:31:33Z 645.66 2021-09-18T14:31:49Z 647.1 2021-09-18T14:32:08Z 649.03 2021-09-18T14:32:24Z 649.99 2021-09-18T14:32:38Z 652.39 2021-09-18T14:32:52Z 654.31 2021-09-18T14:33:09Z 656.24 2021-09-18T14:33:24Z 658.64 2021-09-18T14:33:42Z 662.01 2021-09-18T14:33:55Z 663.93 2021-09-18T14:34:14Z 664.89 2021-09-18T14:34:33Z 666.81 2021-09-18T14:34:50Z 668.25 2021-09-18T14:35:05Z 669.7 2021-09-18T14:35:22Z 671.14 2021-09-18T14:35:39Z 671.62 2021-09-18T14:35:54Z 671.62 2021-09-18T14:36:26Z 671.62 2021-09-18T14:36:51Z 671.62 2021-09-18T14:37:01Z 671.62 2021-09-18T14:37:05Z 671.62 2021-09-18T14:37:22Z 671.62 2021-09-18T14:37:37Z 671.62 2021-09-18T14:37:50Z 671.62 2021-09-18T14:38:03Z 673.06 2021-09-18T14:38:17Z 675.46 2021-09-18T14:38:33Z 676.91 2021-09-18T14:38:48Z 680.27 2021-09-18T14:39:04Z 681.71 2021-09-18T14:39:22Z 684.12 2021-09-18T14:39:39Z 687 2021-09-18T14:39:55Z 687.96 2021-09-18T14:40:10Z 687.96 2021-09-18T14:40:21Z 687.96 2021-09-18T14:40:45Z 687.96 2021-09-18T14:41:11Z 687.96 2021-09-18T14:41:42Z 687 2021-09-18T14:41:48Z 688.44 2021-09-18T14:41:50Z 687.96 2021-09-18T14:42:22Z 687.96 2021-09-18T14:43:04Z 687.96 2021-09-18T14:43:54Z 687.96 2021-09-18T14:44:22Z 687.96 2021-09-18T14:44:50Z 684.6 2021-09-18T14:44:58Z 681.23 2021-09-18T14:45:01Z 680.75 2021-09-18T14:45:03Z 678.83 2021-09-18T14:45:04Z 678.35 2021-09-18T14:45:05Z 673.06 2021-09-18T14:45:09Z 673.06 2021-09-18T14:45:10Z 671.14 2021-09-18T14:45:11Z 670.66 2021-09-18T14:45:12Z 669.7 2021-09-18T14:45:13Z 669.7 2021-09-18T14:45:14Z 668.73 2021-09-18T14:45:15Z 667.29 2021-09-18T14:45:16Z 667.29 2021-09-18T14:45:17Z 665.37 2021-09-18T14:45:18Z 665.37 2021-09-18T14:45:19Z 664.41 2021-09-18T14:45:20Z 661.52 2021-09-18T14:45:22Z 661.52 2021-09-18T14:45:23Z 660.08 2021-09-18T14:45:24Z 659.6 2021-09-18T14:45:25Z 659.6 2021-09-18T14:45:26Z 657.68 2021-09-18T14:45:27Z 657.68 2021-09-18T14:45:28Z 657.2 2021-09-18T14:45:29Z 657.2 2021-09-18T14:45:30Z 656.24 2021-09-18T14:45:31Z 654.31 2021-09-18T14:45:32Z 654.31 2021-09-18T14:45:33Z 654.31 2021-09-18T14:45:34Z 654.31 2021-09-18T14:45:35Z 653.35 2021-09-18T14:45:36Z 651.91 2021-09-18T14:45:37Z 650.95 2021-09-18T14:45:38Z 649.99 2021-09-18T14:45:39Z 649.03 2021-09-18T14:45:40Z 649.03 2021-09-18T14:45:41Z 648.55 2021-09-18T14:45:42Z 648.07 2021-09-18T14:45:46Z 648.07 2021-09-18T14:45:47Z 646.62 2021-09-18T14:45:48Z 646.62 2021-09-18T14:45:49Z 645.66 2021-09-18T14:45:50Z 643.26 2021-09-18T14:45:51Z 642.3 2021-09-18T14:45:52Z 640.86 2021-09-18T14:45:53Z 640.86 2021-09-18T14:45:54Z 640.86 2021-09-18T14:45:55Z 640.86 2021-09-18T14:45:56Z 639.89 2021-09-18T14:45:57Z 639.41 2021-09-18T14:45:58Z 638.93 2021-09-18T14:45:59Z 638.93 2021-09-18T14:46:00Z 639.89 2021-09-18T14:46:10Z 640.38 2021-09-18T14:46:11Z 639.89 2021-09-18T14:46:23Z 639.89 2021-09-18T14:46:24Z 639.89 2021-09-18T14:46:25Z 638.45 2021-09-18T14:46:30Z 637.97 2021-09-18T14:46:34Z 637.49 2021-09-18T14:46:48Z 637.01 2021-09-18T14:46:50Z 637.01 2021-09-18T14:46:51Z 638.45 2021-09-18T14:46:56Z 638.45 2021-09-18T14:47:08Z 638.45 2021-09-18T14:47:11Z 638.45 2021-09-18T14:47:13Z 637.49 2021-09-18T14:47:15Z 637.49 2021-09-18T14:47:16Z 636.53 2021-09-18T14:47:21Z 636.05 2021-09-18T14:47:23Z 636.05 2021-09-18T14:47:24Z 636.05 2021-09-18T14:47:25Z 636.05 2021-09-18T14:47:26Z 636.05 2021-09-18T14:47:27Z 636.05 2021-09-18T14:47:28Z 636.05 2021-09-18T14:47:29Z 636.05 2021-09-18T14:47:30Z 636.05 2021-09-18T14:47:31Z 636.05 2021-09-18T14:47:32Z 633.17 2021-09-18T14:47:41Z 632.2 2021-09-18T14:47:42Z 630.76 2021-09-18T14:47:44Z 630.76 2021-09-18T14:47:45Z 630.28 2021-09-18T14:47:56Z 631.24 2021-09-18T14:47:59Z 631.24 2021-09-18T14:48:00Z 632.68 2021-09-18T14:48:12Z 635.09 2021-09-18T14:48:25Z 635.09 2021-09-18T14:48:26Z 635.09 2021-09-18T14:48:31Z 635.09 2021-09-18T14:48:32Z 635.57 2021-09-18T14:48:33Z 635.57 2021-09-18T14:48:34Z 635.57 2021-09-18T14:48:35Z 635.57 2021-09-18T14:48:36Z 637.01 2021-09-18T14:48:50Z 638.45 2021-09-18T14:49:02Z 639.41 2021-09-18T14:49:15Z 642.3 2021-09-18T14:49:30Z 645.18 2021-09-18T14:49:41Z 648.07 2021-09-18T14:49:52Z 650.47 2021-09-18T14:50:07Z 652.39 2021-09-18T14:50:20Z 653.35 2021-09-18T14:50:35Z 654.8 2021-09-18T14:50:51Z 655.76 2021-09-18T14:51:06Z 655.76 2021-09-18T14:51:07Z 655.76 2021-09-18T14:51:08Z 656.24 2021-09-18T14:51:09Z 656.24 2021-09-18T14:51:10Z 656.24 2021-09-18T14:51:11Z 656.24 2021-09-18T14:51:12Z 659.12 2021-09-18T14:51:27Z 659.12 2021-09-18T14:51:41Z 659.6 2021-09-18T14:52:10Z 659.12 2021-09-18T14:52:38Z 659.12 2021-09-18T14:53:10Z 659.12 2021-09-18T14:53:36Z 659.12 2021-09-18T14:54:10Z 659.12 2021-09-18T14:54:44Z 659.12 2021-09-18T14:55:13Z 659.12 2021-09-18T14:55:40Z 659.12 2021-09-18T14:55:47Z 659.12 2021-09-18T14:55:48Z 659.12 2021-09-18T14:55:49Z 659.6 2021-09-18T14:55:50Z 659.6 2021-09-18T14:55:51Z 659.6 2021-09-18T14:55:52Z 659.6 2021-09-18T14:55:53Z 660.08 2021-09-18T14:55:54Z 660.08 2021-09-18T14:55:55Z 660.08 2021-09-18T14:55:56Z 660.08 2021-09-18T14:55:57Z 660.08 2021-09-18T14:55:58Z 661.04 2021-09-18T14:56:13Z 662.49 2021-09-18T14:56:32Z 662.49 2021-09-18T14:56:45Z 662.49 2021-09-18T14:56:57Z 662.49 2021-09-18T14:57:00Z 662.49 2021-09-18T14:57:01Z 662.49 2021-09-18T14:57:02Z 665.37 2021-09-18T14:57:18Z 667.29 2021-09-18T14:57:32Z 668.25 2021-09-18T14:57:46Z 670.18 2021-09-18T14:58:02Z 671.62 2021-09-18T14:58:18Z 674.02 2021-09-18T14:58:39Z 674.02 2021-09-18T14:58:40Z 674.5 2021-09-18T14:58:41Z 674.5 2021-09-18T14:58:42Z 674.98 2021-09-18T14:58:43Z 674.98 2021-09-18T14:58:44Z 674.98 2021-09-18T14:58:45Z 675.46 2021-09-18T14:58:46Z 675.46 2021-09-18T14:58:47Z 678.35 2021-09-18T14:59:01Z 681.71 2021-09-18T14:59:17Z 685.08 2021-09-18T14:59:32Z 688.44 2021-09-18T14:59:47Z 691.81 2021-09-18T15:00:03Z 694.21 2021-09-18T15:00:18Z 695.65 2021-09-18T15:00:32Z 698.53 2021-09-18T15:00:46Z 699.02 2021-09-18T15:00:52Z 699.02 2021-09-18T15:00:53Z 699.02 2021-09-18T15:00:54Z 699.02 2021-09-18T15:00:55Z 699.02 2021-09-18T15:00:56Z 699.02 2021-09-18T15:01:10Z 699.02 2021-09-18T15:01:23Z 699.02 2021-09-18T15:01:48Z 699.02 2021-09-18T15:02:03Z 699.02 2021-09-18T15:02:17Z 697.57 2021-09-18T15:02:25Z 699.98 2021-09-18T15:02:37Z 701.42 2021-09-18T15:02:48Z 702.38 2021-09-18T15:03:00Z 702.38 2021-09-18T15:03:01Z 702.86 2021-09-18T15:03:13Z 703.34 2021-09-18T15:03:26Z 703.82 2021-09-18T15:03:30Z 703.82 2021-09-18T15:03:31Z 703.82 2021-09-18T15:03:35Z 703.82 2021-09-18T15:03:36Z 703.82 2021-09-18T15:03:37Z 704.3 2021-09-18T15:03:38Z 704.3 2021-09-18T15:03:39Z 704.78 2021-09-18T15:03:40Z 704.78 2021-09-18T15:03:41Z 705.26 2021-09-18T15:03:42Z 705.26 2021-09-18T15:03:43Z 705.26 2021-09-18T15:03:44Z 705.26 2021-09-18T15:03:45Z 705.26 2021-09-18T15:03:46Z 705.26 2021-09-18T15:03:47Z 706.23 2021-09-18T15:03:48Z 706.23 2021-09-18T15:03:49Z 706.23 2021-09-18T15:03:50Z 706.23 2021-09-18T15:03:51Z 706.71 2021-09-18T15:04:02Z 706.71 2021-09-18T15:04:09Z 706.71 2021-09-18T15:04:10Z 705.75 2021-09-18T15:04:11Z 705.75 2021-09-18T15:04:12Z 705.75 2021-09-18T15:04:13Z 706.71 2021-09-18T15:04:24Z 708.15 2021-09-18T15:04:28Z 708.15 2021-09-18T15:04:29Z 708.15 2021-09-18T15:04:30Z 708.15 2021-09-18T15:04:31Z 708.15 2021-09-18T15:04:32Z 708.15 2021-09-18T15:04:33Z 711.03 2021-09-18T15:04:48Z 713.44 2021-09-18T15:05:02Z 715.84 2021-09-18T15:05:16Z 715.84 2021-09-18T15:05:23Z 717.28 2021-09-18T15:05:38Z 717.28 2021-09-18T15:05:40Z 717.28 2021-09-18T15:05:41Z 715.36 2021-09-18T15:05:42Z 715.36 2021-09-18T15:05:43Z 714.88 2021-09-18T15:05:44Z 714.88 2021-09-18T15:05:45Z 716.32 2021-09-18T15:05:48Z 717.28 2021-09-18T15:05:51Z 719.2 2021-09-18T15:05:56Z 719.2 2021-09-18T15:05:57Z 721.13 2021-09-18T15:06:06Z 724.49 2021-09-18T15:06:20Z 724.97 2021-09-18T15:06:36Z 724.97 2021-09-18T15:06:44Z 724.01 2021-09-18T15:06:54Z 723.05 2021-09-18T15:06:59Z 723.05 2021-09-18T15:07:00Z 723.05 2021-09-18T15:07:01Z 723.05 2021-09-18T15:07:02Z 723.05 2021-09-18T15:07:03Z 723.05 2021-09-18T15:07:04Z 723.05 2021-09-18T15:07:05Z 723.05 2021-09-18T15:07:07Z 723.05 2021-09-18T15:07:10Z 722.09 2021-09-18T15:07:15Z 722.09 2021-09-18T15:07:16Z 722.09 2021-09-18T15:07:17Z 722.09 2021-09-18T15:07:18Z 722.09 2021-09-18T15:07:19Z 722.09 2021-09-18T15:07:20Z 721.61 2021-09-18T15:07:29Z 721.61 2021-09-18T15:07:30Z 720.65 2021-09-18T15:07:31Z 720.16 2021-09-18T15:07:32Z 720.16 2021-09-18T15:07:33Z 719.2 2021-09-18T15:07:40Z 717.28 2021-09-18T15:07:44Z 717.28 2021-09-18T15:07:45Z 716.32 2021-09-18T15:07:46Z 714.4 2021-09-18T15:07:50Z 713.92 2021-09-18T15:07:51Z 712.95 2021-09-18T15:07:52Z 711.99 2021-09-18T15:07:53Z 711.51 2021-09-18T15:07:54Z 711.51 2021-09-18T15:07:55Z 710.55 2021-09-18T15:07:56Z 710.55 2021-09-18T15:07:57Z 710.07 2021-09-18T15:07:58Z 709.59 2021-09-18T15:07:59Z 709.11 2021-09-18T15:08:00Z 708.15 2021-09-18T15:08:01Z 707.67 2021-09-18T15:08:02Z 706.71 2021-09-18T15:08:03Z 705.75 2021-09-18T15:08:05Z 703.34 2021-09-18T15:08:09Z 702.38 2021-09-18T15:08:10Z 701.42 2021-09-18T15:08:11Z 700.46 2021-09-18T15:08:12Z 699.5 2021-09-18T15:08:13Z 699.02 2021-09-18T15:08:14Z 698.05 2021-09-18T15:08:15Z 697.57 2021-09-18T15:08:16Z 696.61 2021-09-18T15:08:17Z 695.65 2021-09-18T15:08:18Z 695.17 2021-09-18T15:08:19Z 694.21 2021-09-18T15:08:20Z 693.25 2021-09-18T15:08:21Z 692.77 2021-09-18T15:08:22Z 689.4 2021-09-18T15:08:27Z 688.44 2021-09-18T15:08:29Z 687.48 2021-09-18T15:08:30Z 686.52 2021-09-18T15:08:31Z 686.52 2021-09-18T15:08:43Z 686.52 2021-09-18T15:09:10Z 682.19 2021-09-18T15:09:17Z 680.27 2021-09-18T15:09:24Z 679.31 2021-09-18T15:09:25Z 678.83 2021-09-18T15:09:26Z 677.87 2021-09-18T15:09:27Z 677.39 2021-09-18T15:09:28Z 676.91 2021-09-18T15:09:29Z 675.94 2021-09-18T15:09:32Z 671.62 2021-09-18T15:09:36Z 670.66 2021-09-18T15:09:39Z 670.18 2021-09-18T15:09:51Z 670.18 2021-09-18T15:09:57Z 667.29 2021-09-18T15:10:03Z 663.45 2021-09-18T15:10:06Z 662.49 2021-09-18T15:10:08Z 662.49 2021-09-18T15:10:11Z 662.49 2021-09-18T15:10:12Z 662.01 2021-09-18T15:10:14Z 662.01 2021-09-18T15:10:24Z 663.93 2021-09-18T15:10:32Z 663.93 2021-09-18T15:10:49Z 662.01 2021-09-18T15:10:56Z 662.01 2021-09-18T15:10:57Z 661.52 2021-09-18T15:10:58Z 660.56 2021-09-18T15:11:00Z 657.2 2021-09-18T15:11:06Z 655.76 2021-09-18T15:11:08Z 655.76 2021-09-18T15:11:09Z 652.87 2021-09-18T15:11:13Z 652.87 2021-09-18T15:11:14Z 652.87 2021-09-18T15:11:15Z 652.39 2021-09-18T15:11:16Z 654.31 2021-09-18T15:11:17Z 654.31 2021-09-18T15:11:18Z 654.8 2021-09-18T15:11:19Z 655.76 2021-09-18T15:11:30Z 655.76 2021-09-18T15:11:44Z 655.76 2021-09-18T15:11:56Z 655.76 2021-09-18T15:12:04Z 655.76 2021-09-18T15:12:05Z 655.76 2021-09-18T15:12:06Z 655.76 2021-09-18T15:12:07Z 655.76 2021-09-18T15:12:08Z 655.76 2021-09-18T15:12:09Z 655.76 2021-09-18T15:12:10Z 656.24 2021-09-18T15:12:14Z 656.24 2021-09-18T15:12:15Z 656.24 2021-09-18T15:12:16Z 656.24 2021-09-18T15:12:17Z 656.24 2021-09-18T15:12:18Z 656.24 2021-09-18T15:12:19Z 652.87 2021-09-18T15:12:29Z 652.87 2021-09-18T15:12:30Z 649.99 2021-09-18T15:12:35Z 649.03 2021-09-18T15:12:36Z 648.07 2021-09-18T15:12:39Z 647.1 2021-09-18T15:12:40Z 646.62 2021-09-18T15:12:41Z 645.66 2021-09-18T15:12:42Z 644.7 2021-09-18T15:12:43Z 643.74 2021-09-18T15:12:44Z 643.26 2021-09-18T15:12:45Z 642.3 2021-09-18T15:12:46Z 640.86 2021-09-18T15:12:47Z 639.89 2021-09-18T15:12:48Z 638.45 2021-09-18T15:12:49Z 637.49 2021-09-18T15:12:50Z 636.05 2021-09-18T15:12:51Z 636.05 2021-09-18T15:12:52Z 635.09 2021-09-18T15:12:53Z 631.24 2021-09-18T15:12:56Z 630.28 2021-09-18T15:12:58Z 629.8 2021-09-18T15:13:02Z 628.36 2021-09-18T15:13:05Z 627.4 2021-09-18T15:13:06Z 627.4 2021-09-18T15:13:07Z 626.44 2021-09-18T15:13:09Z 625.47 2021-09-18T15:13:10Z 624.03 2021-09-18T15:13:12Z 620.67 2021-09-18T15:13:17Z 616.82 2021-09-18T15:13:22Z 615.38 2021-09-18T15:13:31Z 615.38 2021-09-18T15:13:32Z 614.9 2021-09-18T15:13:33Z 614.42 2021-09-18T15:13:34Z 613.46 2021-09-18T15:13:35Z 612.02 2021-09-18T15:13:36Z 610.09 2021-09-18T15:13:37Z 608.65 2021-09-18T15:13:38Z 607.69 2021-09-18T15:13:39Z 608.17 2021-09-18T15:13:40Z 608.17 2021-09-18T15:13:41Z 603.85 2021-09-18T15:13:44Z 602.88 2021-09-18T15:13:45Z 601.92 2021-09-18T15:13:46Z 600.96 2021-09-18T15:13:47Z 600.96 2021-09-18T15:13:48Z 600.96 2021-09-18T15:14:06Z 600.96 2021-09-18T15:14:35Z 600.96 2021-09-18T15:15:06Z 600.48 2021-09-18T15:15:31Z 600 2021-09-18T15:15:51Z 600 2021-09-18T15:15:59Z 600 2021-09-18T15:16:00Z 600 2021-09-18T15:16:01Z 600 2021-09-18T15:16:02Z 601.92 2021-09-18T15:16:09Z 603.85 2021-09-18T15:16:26Z 604.33 2021-09-18T15:16:52Z 604.33 2021-09-18T15:17:14Z 604.33 2021-09-18T15:17:15Z 601.92 2021-09-18T15:17:19Z 601.44 2021-09-18T15:17:20Z 600.48 2021-09-18T15:17:21Z 600 2021-09-18T15:17:22Z 600 2021-09-18T15:17:23Z 599.52 2021-09-18T15:17:34Z 599.04 2021-09-18T15:17:39Z 599.04 2021-09-18T15:17:40Z 599.04 2021-09-18T15:17:41Z 598.08 2021-09-18T15:17:54Z 598.08 2021-09-18T15:18:01Z 598.08 2021-09-18T15:18:02Z 598.08 2021-09-18T15:18:03Z 597.12 2021-09-18T15:18:16Z 597.12 2021-09-18T15:18:19Z 597.12 2021-09-18T15:18:20Z 597.12 2021-09-18T15:18:21Z 596.15 2021-09-18T15:18:32Z 596.15 2021-09-18T15:18:46Z 597.12 2021-09-18T15:18:58Z 600.48 2021-09-18T15:19:18Z 601.92 2021-09-18T15:19:36Z 604.81 2021-09-18T15:19:51Z 605.77 2021-09-18T15:20:12Z 605.77 2021-09-18T15:20:28Z 605.77 2021-09-18T15:20:50Z 604.81 2021-09-18T15:21:07Z 604.33 2021-09-18T15:21:08Z 604.81 2021-09-18T15:21:31Z 603.85 2021-09-18T15:21:35Z 603.36 2021-09-18T15:21:36Z 600 2021-09-18T15:21:42Z 598.56 2021-09-18T15:21:44Z 596.15 2021-09-18T15:21:48Z 596.15 2021-09-18T15:21:52Z 596.64 2021-09-18T15:22:04Z 596.64 2021-09-18T15:22:19Z 596.64 2021-09-18T15:22:21Z 598.08 2021-09-18T15:22:35Z 599.04 2021-09-18T15:22:47Z 599.04 2021-09-18T15:22:53Z 600.48 2021-09-18T15:23:07Z 601.92 2021-09-18T15:23:20Z 605.29 2021-09-18T15:23:34Z 608.17 2021-09-18T15:23:49Z 609.13 2021-09-18T15:24:01Z 610.57 2021-09-18T15:24:16Z 610.57 2021-09-18T15:24:25Z 610.57 2021-09-18T15:24:26Z 610.57 2021-09-18T15:24:27Z 610.57 2021-09-18T15:24:28Z 610.57 2021-09-18T15:24:29Z 610.57 2021-09-18T15:24:30Z 610.57 2021-09-18T15:24:43Z 611.06 2021-09-18T15:25:11Z 610.57 2021-09-18T15:25:40Z 610.57 2021-09-18T15:26:07Z 610.57 2021-09-18T15:26:35Z 610.57 2021-09-18T15:26:48Z 611.06 2021-09-18T15:27:00Z 611.06 2021-09-18T15:27:04Z 611.06 2021-09-18T15:27:05Z 611.06 2021-09-18T15:27:06Z 611.06 2021-09-18T15:27:07Z 611.54 2021-09-18T15:27:08Z 611.54 2021-09-18T15:27:09Z 611.54 2021-09-18T15:27:11Z 611.54 2021-09-18T15:27:12Z 611.54 2021-09-18T15:27:16Z 611.54 2021-09-18T15:27:17Z 612.98 2021-09-18T15:27:22Z 611.54 2021-09-18T15:27:30Z 610.57 2021-09-18T15:27:40Z 608.17 2021-09-18T15:27:50Z 608.17 2021-09-18T15:28:12Z 608.17 2021-09-18T15:28:13Z 606.73 2021-09-18T15:28:18Z 602.88 2021-09-18T15:28:24Z 601.44 2021-09-18T15:28:31Z 600 2021-09-18T15:28:42Z 600 2021-09-18T15:28:55Z 599.52 2021-09-18T15:29:05Z 599.52 2021-09-18T15:29:09Z 599.52 2021-09-18T15:29:11Z 599.52 2021-09-18T15:29:13Z 599.52 2021-09-18T15:29:14Z 599.04 2021-09-18T15:29:27Z 601.44 2021-09-18T15:29:45Z 603.85 2021-09-18T15:30:05Z 603.85 2021-09-18T15:30:21Z 602.4 2021-09-18T15:30:35Z 600 2021-09-18T15:30:50Z 598.56 2021-09-18T15:30:55Z 595.19 2021-09-18T15:31:05Z 592.79 2021-09-18T15:31:22Z 592.31 2021-09-18T15:31:37Z 589.91 2021-09-18T15:31:57Z 587.5 2021-09-18T15:32:09Z 584.14 2021-09-18T15:32:19Z 584.62 2021-09-18T15:32:39Z 584.62 2021-09-18T15:32:48Z 583.66 2021-09-18T15:33:03Z 582.7 2021-09-18T15:33:17Z 582.22 2021-09-18T15:33:34Z 582.22 2021-09-18T15:33:54Z 579.33 2021-09-18T15:34:10Z 579.33 2021-09-18T15:34:24Z 581.25 2021-09-18T15:34:40Z 583.66 2021-09-18T15:34:55Z 585.58 2021-09-18T15:35:15Z 585.58 2021-09-18T15:35:30Z 586.06 2021-09-18T15:35:40Z 586.06 2021-09-18T15:35:41Z 586.06 2021-09-18T15:35:42Z 586.06 2021-09-18T15:35:43Z 586.06 2021-09-18T15:35:44Z 586.06 2021-09-18T15:35:45Z 586.54 2021-09-18T15:35:46Z 586.54 2021-09-18T15:35:49Z 585.1 2021-09-18T15:35:58Z 583.66 2021-09-18T15:36:15Z 583.66 2021-09-18T15:36:19Z 583.66 2021-09-18T15:36:20Z 581.25 2021-09-18T15:36:35Z 577.89 2021-09-18T15:36:44Z 577.89 2021-09-18T15:36:57Z 577.41 2021-09-18T15:37:11Z 577.41 2021-09-18T15:37:16Z 577.41 2021-09-18T15:37:22Z 577.41 2021-09-18T15:37:23Z 576.93 2021-09-18T15:37:24Z 576.93 2021-09-18T15:37:26Z 576.93 2021-09-18T15:37:33Z 576.93 2021-09-18T15:37:34Z 576.45 2021-09-18T15:37:35Z 576.45 2021-09-18T15:37:36Z 576.45 2021-09-18T15:37:37Z 576.45 2021-09-18T15:37:38Z 576.45 2021-09-18T15:37:39Z 576.45 2021-09-18T15:37:40Z 576.45 2021-09-18T15:37:41Z 576.45 2021-09-18T15:37:42Z 576.45 2021-09-18T15:37:50Z 576.45 2021-09-18T15:37:51Z 576.45 2021-09-18T15:37:57Z 576.45 2021-09-18T15:38:02Z 575.97 2021-09-18T15:38:03Z 574.53 2021-09-18T15:38:10Z 574.53 2021-09-18T15:38:13Z 574.53 2021-09-18T15:38:15Z 574.53 2021-09-18T15:38:17Z 574.04 2021-09-18T15:38:31Z 574.04 2021-09-18T15:38:46Z 574.04 2021-09-18T15:38:47Z 574.04 2021-09-18T15:38:49Z 574.04 2021-09-18T15:38:50Z 574.04 2021-09-18T15:38:51Z 574.04 2021-09-18T15:38:52Z 574.04 2021-09-18T15:38:53Z 574.04 2021-09-18T15:38:54Z 574.04 2021-09-18T15:38:55Z 574.04 2021-09-18T15:38:56Z 573.08 2021-09-18T15:39:01Z 573.56 2021-09-18T15:39:02Z 573.56 2021-09-18T15:39:03Z 573.56 2021-09-18T15:39:04Z 573.56 2021-09-18T15:39:09Z 571.16 2021-09-18T15:39:17Z