2021-06-26 SAINTE PAULE 503.87 2021-06-26T10:11:04Z 503.87 2021-06-26T10:11:21Z 504.35 2021-06-26T10:11:30Z 504.35 2021-06-26T10:11:49Z 504.83 2021-06-26T10:12:07Z 505.79 2021-06-26T10:12:23Z 505.79 2021-06-26T10:12:39Z 506.27 2021-06-26T10:12:55Z 507.23 2021-06-26T10:13:09Z 508.19 2021-06-26T10:13:27Z 508.19 2021-06-26T10:13:42Z 508.67 2021-06-26T10:13:54Z 509.64 2021-06-26T10:14:12Z 510.6 2021-06-26T10:14:22Z 511.56 2021-06-26T10:14:37Z 513 2021-06-26T10:14:53Z 513.96 2021-06-26T10:15:06Z 514.92 2021-06-26T10:15:22Z 516.37 2021-06-26T10:15:41Z 517.33 2021-06-26T10:15:55Z 518.29 2021-06-26T10:16:03Z 519.25 2021-06-26T10:16:17Z 519.73 2021-06-26T10:16:31Z 520.69 2021-06-26T10:16:46Z 521.65 2021-06-26T10:16:54Z 522.61 2021-06-26T10:17:06Z 524.54 2021-06-26T10:17:21Z 526.46 2021-06-26T10:17:35Z 528.38 2021-06-26T10:17:52Z 529.82 2021-06-26T10:18:09Z 530.79 2021-06-26T10:18:22Z 530.79 2021-06-26T10:18:43Z 531.75 2021-06-26T10:19:14Z 533.19 2021-06-26T10:19:25Z 534.15 2021-06-26T10:19:39Z 534.63 2021-06-26T10:19:48Z 535.11 2021-06-26T10:19:55Z 536.07 2021-06-26T10:20:12Z 537.03 2021-06-26T10:20:27Z 537.99 2021-06-26T10:20:41Z 538.96 2021-06-26T10:20:58Z 539.44 2021-06-26T10:21:03Z 540.4 2021-06-26T10:21:21Z 540.88 2021-06-26T10:21:35Z 541.36 2021-06-26T10:21:40Z 542.8 2021-06-26T10:21:55Z 542.8 2021-06-26T10:21:56Z 543.76 2021-06-26T10:22:14Z 544.72 2021-06-26T10:22:26Z 545.69 2021-06-26T10:22:41Z 546.65 2021-06-26T10:22:46Z 547.61 2021-06-26T10:23:02Z 548.57 2021-06-26T10:23:18Z 549.53 2021-06-26T10:23:34Z 550.01 2021-06-26T10:23:45Z 551.45 2021-06-26T10:24:01Z 552.41 2021-06-26T10:24:18Z 553.86 2021-06-26T10:24:33Z 554.34 2021-06-26T10:24:48Z 555.3 2021-06-26T10:25:05Z 556.74 2021-06-26T10:25:22Z 558.18 2021-06-26T10:25:39Z 559.62 2021-06-26T10:25:55Z 560.59 2021-06-26T10:26:08Z 561.55 2021-06-26T10:26:24Z 561.55 2021-06-26T10:26:31Z 561.07 2021-06-26T10:26:44Z 562.03 2021-06-26T10:26:54Z 562.03 2021-06-26T10:27:13Z 562.51 2021-06-26T10:27:30Z 562.99 2021-06-26T10:27:49Z 563.95 2021-06-26T10:28:05Z 564.91 2021-06-26T10:28:22Z 564.91 2021-06-26T10:28:37Z 564.91 2021-06-26T10:28:51Z 564.91 2021-06-26T10:29:06Z 564.91 2021-06-26T10:29:17Z 564.91 2021-06-26T10:29:32Z 564.43 2021-06-26T10:30:03Z 564.43 2021-06-26T10:30:17Z 563.95 2021-06-26T10:30:38Z 560.11 2021-06-26T10:30:42Z 560.11 2021-06-26T10:30:43Z 564.43 2021-06-26T10:30:59Z 564.43 2021-06-26T10:31:00Z 563.47 2021-06-26T10:31:04Z 558.66 2021-06-26T11:16:46Z 568.28 2021-06-26T11:16:47Z 566.83 2021-06-26T11:16:48Z 566.35 2021-06-26T11:17:14Z 567.32 2021-06-26T11:17:35Z 563.47 2021-06-26T11:17:38Z 571.16 2021-06-26T11:17:39Z 567.32 2021-06-26T11:17:40Z 566.83 2021-06-26T11:17:51Z 567.8 2021-06-26T11:18:08Z 567.32 2021-06-26T11:18:20Z 568.28 2021-06-26T11:18:35Z 568.28 2021-06-26T11:18:50Z 568.28 2021-06-26T11:19:02Z 568.28 2021-06-26T11:19:08Z 567.8 2021-06-26T11:19:23Z 567.32 2021-06-26T11:19:36Z 566.83 2021-06-26T11:19:52Z 566.83 2021-06-26T11:20:07Z 566.83 2021-06-26T11:20:14Z 566.35 2021-06-26T11:20:35Z 566.35 2021-06-26T11:20:52Z 566.35 2021-06-26T11:21:10Z 565.87 2021-06-26T11:21:14Z 565.87 2021-06-26T11:21:22Z 565.87 2021-06-26T11:21:39Z 565.87 2021-06-26T11:21:57Z 565.39 2021-06-26T11:22:17Z 564.91 2021-06-26T11:22:35Z 564.91 2021-06-26T11:22:48Z 565.39 2021-06-26T11:23:11Z 564.91 2021-06-26T11:23:13Z 564.91 2021-06-26T11:23:28Z 565.39 2021-06-26T11:23:38Z 564.91 2021-06-26T11:24:00Z 564.91 2021-06-26T11:24:01Z 564.91 2021-06-26T11:24:11Z 563.95 2021-06-26T11:24:23Z 563.47 2021-06-26T11:24:39Z 563.47 2021-06-26T11:24:54Z 563.47 2021-06-26T11:25:11Z 563.47 2021-06-26T11:25:12Z 562.99 2021-06-26T11:25:23Z 562.99 2021-06-26T11:25:40Z 562.99 2021-06-26T11:25:57Z 562.51 2021-06-26T11:26:11Z 562.99 2021-06-26T11:26:28Z 562.51 2021-06-26T11:26:46Z 563.47 2021-06-26T11:27:03Z 563.47 2021-06-26T11:27:12Z 563.47 2021-06-26T11:27:15Z 564.43 2021-06-26T11:27:32Z 564.43 2021-06-26T11:27:49Z 565.87 2021-06-26T11:28:06Z 566.83 2021-06-26T11:28:25Z 566.83 2021-06-26T11:28:30Z 567.32 2021-06-26T11:28:32Z 567.32 2021-06-26T11:28:35Z 567.8 2021-06-26T11:28:45Z 567.8 2021-06-26T11:28:51Z 567.8 2021-06-26T11:29:02Z 567.8 2021-06-26T11:29:20Z 567.8 2021-06-26T11:29:40Z 568.28 2021-06-26T11:29:52Z 568.76 2021-06-26T11:30:09Z 568.76 2021-06-26T11:30:29Z 569.24 2021-06-26T11:30:48Z 570.2 2021-06-26T11:31:07Z 570.2 2021-06-26T11:31:21Z 571.16 2021-06-26T11:31:38Z 572.12 2021-06-26T11:31:56Z 573.08 2021-06-26T11:32:07Z 574.04 2021-06-26T11:32:25Z 575.01 2021-06-26T11:32:39Z 575.97 2021-06-26T11:32:59Z 577.41 2021-06-26T11:33:14Z 578.85 2021-06-26T11:33:29Z 579.81 2021-06-26T11:33:46Z 580.29 2021-06-26T11:34:00Z 581.25 2021-06-26T11:34:14Z 582.7 2021-06-26T11:34:29Z 584.14 2021-06-26T11:34:46Z 585.1 2021-06-26T11:35:03Z 586.54 2021-06-26T11:35:19Z 587.5 2021-06-26T11:35:36Z 587.98 2021-06-26T11:35:52Z 588.95 2021-06-26T11:36:09Z 589.43 2021-06-26T11:36:28Z 589.43 2021-06-26T11:36:38Z 589.43 2021-06-26T11:36:56Z 589.91 2021-06-26T11:37:14Z 589.91 2021-06-26T11:37:16Z 588.46 2021-06-26T11:37:31Z 588.46 2021-06-26T11:37:49Z 587.98 2021-06-26T11:38:07Z 587.98 2021-06-26T11:38:20Z 587.98 2021-06-26T11:38:39Z 587.5 2021-06-26T11:38:56Z 587.5 2021-06-26T11:39:16Z 587.98 2021-06-26T11:39:32Z 587.98 2021-06-26T11:39:47Z 587.98 2021-06-26T11:40:01Z 587.98 2021-06-26T11:40:16Z 587.98 2021-06-26T11:40:31Z 587.5 2021-06-26T11:40:45Z 587.5 2021-06-26T11:41:02Z 587.02 2021-06-26T11:41:18Z 587.5 2021-06-26T11:41:35Z 587.98 2021-06-26T11:41:53Z 587.98 2021-06-26T11:42:08Z 587.98 2021-06-26T11:42:22Z 587.98 2021-06-26T11:42:38Z 587.98 2021-06-26T11:42:53Z 588.46 2021-06-26T11:43:13Z 588.95 2021-06-26T11:43:28Z 589.43 2021-06-26T11:43:44Z 589.91 2021-06-26T11:44:02Z 591.35 2021-06-26T11:44:19Z 591.83 2021-06-26T11:44:36Z 592.31 2021-06-26T11:44:51Z 592.31 2021-06-26T11:45:08Z 591.83 2021-06-26T11:45:13Z 591.83 2021-06-26T11:45:20Z 590.87 2021-06-26T11:45:35Z 590.39 2021-06-26T11:45:52Z 589.91 2021-06-26T11:46:06Z 589.43 2021-06-26T11:46:17Z 588.95 2021-06-26T11:46:31Z 588.95 2021-06-26T11:46:48Z 587.98 2021-06-26T11:47:01Z 587.5 2021-06-26T11:47:17Z 586.54 2021-06-26T11:47:30Z 586.54 2021-06-26T11:47:44Z 586.06 2021-06-26T11:47:57Z 586.06 2021-06-26T11:48:14Z 586.54 2021-06-26T11:48:30Z 587.02 2021-06-26T11:48:45Z 588.46 2021-06-26T11:49:04Z 589.91 2021-06-26T11:49:20Z 590.39 2021-06-26T11:49:33Z 591.83 2021-06-26T11:49:48Z 593.27 2021-06-26T11:50:06Z 594.23 2021-06-26T11:50:20Z 595.67 2021-06-26T11:50:35Z 597.12 2021-06-26T11:50:51Z 598.56 2021-06-26T11:51:05Z 599.04 2021-06-26T11:51:18Z 599.04 2021-06-26T11:51:21Z 599.04 2021-06-26T11:51:35Z 599.04 2021-06-26T11:51:42Z 599.52 2021-06-26T11:51:59Z 600 2021-06-26T11:52:14Z 600.48 2021-06-26T11:52:33Z 600.96 2021-06-26T11:52:44Z 601.92 2021-06-26T11:52:59Z 602.4 2021-06-26T11:53:15Z 602.4 2021-06-26T11:53:28Z 603.36 2021-06-26T11:53:42Z 603.36 2021-06-26T11:53:57Z 603.36 2021-06-26T11:53:59Z 603.36 2021-06-26T11:54:16Z 602.4 2021-06-26T11:54:29Z 602.4 2021-06-26T11:54:36Z 601.92 2021-06-26T11:54:54Z 601.92 2021-06-26T11:55:13Z 601.92 2021-06-26T11:55:27Z 601.92 2021-06-26T11:55:44Z 601.92 2021-06-26T11:56:01Z 600.96 2021-06-26T11:56:18Z 600 2021-06-26T11:56:34Z 598.56 2021-06-26T11:56:50Z 597.6 2021-06-26T11:57:04Z 596.64 2021-06-26T11:57:20Z 596.64 2021-06-26T11:57:38Z 596.15 2021-06-26T11:57:55Z 596.64 2021-06-26T11:58:12Z 597.12 2021-06-26T11:58:27Z 597.6 2021-06-26T11:58:40Z 598.56 2021-06-26T11:58:56Z 599.52 2021-06-26T11:59:10Z 601.44 2021-06-26T11:59:27Z 602.88 2021-06-26T11:59:43Z 603.36 2021-06-26T11:59:58Z 603.36 2021-06-26T12:00:14Z 602.88 2021-06-26T12:00:25Z 602.4 2021-06-26T12:00:28Z 602.4 2021-06-26T12:00:37Z 601.92 2021-06-26T12:00:51Z 601.44 2021-06-26T12:01:04Z 601.44 2021-06-26T12:01:20Z 600.96 2021-06-26T12:01:38Z 600.96 2021-06-26T12:01:54Z 600.48 2021-06-26T12:02:09Z 600.48 2021-06-26T12:02:27Z 600 2021-06-26T12:02:38Z 600 2021-06-26T12:02:41Z 600 2021-06-26T12:02:57Z 600 2021-06-26T12:02:59Z 599.52 2021-06-26T12:03:17Z 599.52 2021-06-26T12:03:33Z 599.04 2021-06-26T12:03:47Z 598.56 2021-06-26T12:04:06Z 599.04 2021-06-26T12:04:16Z 599.04 2021-06-26T12:04:29Z 598.08 2021-06-26T12:04:39Z 597.12 2021-06-26T12:04:54Z 596.64 2021-06-26T12:05:06Z 595.67 2021-06-26T12:05:22Z 595.19 2021-06-26T12:05:36Z 595.19 2021-06-26T12:05:48Z 595.19 2021-06-26T12:05:51Z 594.71 2021-06-26T12:06:07Z 594.23 2021-06-26T12:06:22Z 593.75 2021-06-26T12:06:28Z 593.27 2021-06-26T12:06:42Z 593.27 2021-06-26T12:06:55Z 591.83 2021-06-26T12:07:12Z 591.35 2021-06-26T12:07:25Z 591.35 2021-06-26T12:07:56Z 590.87 2021-06-26T12:08:08Z 590.87 2021-06-26T12:08:28Z 590.39 2021-06-26T12:08:53Z 587.98 2021-06-26T12:09:07Z 586.06 2021-06-26T12:09:21Z 585.58 2021-06-26T12:09:34Z 583.18 2021-06-26T12:09:47Z 581.73 2021-06-26T12:09:58Z 579.33 2021-06-26T12:10:13Z 578.37 2021-06-26T12:10:43Z 576.45 2021-06-26T12:10:57Z 574.53 2021-06-26T12:11:12Z 572.12 2021-06-26T12:11:27Z 570.2 2021-06-26T12:11:40Z 568.28 2021-06-26T12:11:51Z 566.35 2021-06-26T12:12:05Z 564.43 2021-06-26T12:12:21Z 562.99 2021-06-26T12:12:33Z 561.07 2021-06-26T12:12:47Z 560.11 2021-06-26T12:12:59Z 558.66 2021-06-26T12:13:12Z 558.18 2021-06-26T12:13:15Z 556.74 2021-06-26T12:13:28Z 554.82 2021-06-26T12:13:42Z 553.38 2021-06-26T12:13:56Z 551.45 2021-06-26T12:14:08Z 550.01 2021-06-26T12:14:21Z 549.05 2021-06-26T12:14:34Z 547.13 2021-06-26T12:14:48Z 546.17 2021-06-26T12:15:00Z 544.24 2021-06-26T12:15:16Z 542.32 2021-06-26T12:15:30Z 540.4 2021-06-26T12:15:44Z 538.96 2021-06-26T12:15:59Z 537.51 2021-06-26T12:16:12Z 535.59 2021-06-26T12:16:25Z 534.63 2021-06-26T12:16:37Z 533.19 2021-06-26T12:16:51Z 531.75 2021-06-26T12:17:04Z 530.3 2021-06-26T12:17:17Z 527.9 2021-06-26T12:17:33Z 526.46 2021-06-26T12:17:47Z 524.54 2021-06-26T12:18:02Z 522.61 2021-06-26T12:18:17Z 520.69 2021-06-26T12:18:35Z 519.25 2021-06-26T12:18:50Z 517.81 2021-06-26T12:19:05Z 515.88 2021-06-26T12:19:18Z 513.96 2021-06-26T12:19:32Z 513 2021-06-26T12:19:48Z 512.04 2021-06-26T12:20:01Z 512.52 2021-06-26T12:20:18Z 512.52 2021-06-26T12:20:33Z 512.52 2021-06-26T12:20:46Z 511.56 2021-06-26T12:20:58Z 510.6 2021-06-26T12:21:04Z 509.64 2021-06-26T12:21:18Z 509.64 2021-06-26T12:21:30Z 508.67 2021-06-26T12:21:45Z 508.67 2021-06-26T12:22:00Z 507.71 2021-06-26T12:22:13Z 506.75 2021-06-26T12:22:24Z 506.75 2021-06-26T12:22:37Z 506.75 2021-06-26T12:22:53Z 505.79 2021-06-26T12:23:06Z 504.35 2021-06-26T12:23:21Z 504.83 2021-06-26T12:23:37Z 506.27 2021-06-26T12:23:59Z 506.27 2021-06-26T12:24:26Z 507.23 2021-06-26T12:24:58Z 508.67 2021-06-26T12:25:24Z 509.16 2021-06-26T12:25:57Z 510.12 2021-06-26T12:26:20Z 510.6 2021-06-26T12:26:33Z 512.04 2021-06-26T12:26:49Z 512.52 2021-06-26T12:27:03Z 513.96 2021-06-26T12:27:17Z 515.88 2021-06-26T12:27:32Z 517.33 2021-06-26T12:27:47Z 518.29 2021-06-26T12:28:02Z 519.25 2021-06-26T12:28:19Z 520.69 2021-06-26T12:28:35Z 522.61 2021-06-26T12:28:49Z 523.58 2021-06-26T12:29:07Z 525.02 2021-06-26T12:29:20Z 526.46 2021-06-26T12:29:35Z 528.38 2021-06-26T12:29:49Z 529.82 2021-06-26T12:30:06Z 530.79 2021-06-26T12:30:22Z 532.23 2021-06-26T12:30:38Z 533.19 2021-06-26T12:30:54Z 534.15 2021-06-26T12:31:09Z 535.11 2021-06-26T12:31:22Z 536.07 2021-06-26T12:31:36Z 537.51 2021-06-26T12:31:49Z 538.96 2021-06-26T12:32:04Z 539.92 2021-06-26T12:32:18Z 540.88 2021-06-26T12:32:32Z 543.28 2021-06-26T12:32:49Z 544.72 2021-06-26T12:33:02Z 546.17 2021-06-26T12:33:18Z 547.61 2021-06-26T12:33:34Z 548.57 2021-06-26T12:33:53Z 550.01 2021-06-26T12:34:08Z 550.01 2021-06-26T12:34:26Z 550.01 2021-06-26T12:34:39Z 550.01 2021-06-26T12:34:52Z 550.49 2021-06-26T12:35:07Z 550.97 2021-06-26T12:35:20Z 551.45 2021-06-26T12:35:35Z 551.93 2021-06-26T12:35:51Z 552.41 2021-06-26T12:36:06Z 553.86 2021-06-26T12:36:21Z 554.82 2021-06-26T12:36:35Z 555.3 2021-06-26T12:36:49Z 554.82 2021-06-26T12:37:04Z 554.82 2021-06-26T12:37:25Z 555.78 2021-06-26T12:37:39Z 546.65 2021-06-26T12:37:41Z 546.65 2021-06-26T12:37:42Z 552.9 2021-06-26T12:37:43Z 556.74 2021-06-26T12:37:44Z 558.66 2021-06-26T12:37:45Z 547.61 2021-06-26T12:37:46Z 553.38 2021-06-26T12:37:47Z 555.78 2021-06-26T12:37:48Z 555.3 2021-06-26T12:38:08Z 554.34 2021-06-26T12:38:15Z 554.82 2021-06-26T12:38:41Z 555.3 2021-06-26T12:39:09Z 554.82 2021-06-26T12:39:41Z 546.65 2021-06-26T12:40:11Z 546.65 2021-06-26T12:40:12Z 554.34 2021-06-26T12:40:17Z 554.34 2021-06-26T12:40:18Z 554.34 2021-06-26T12:40:48Z 553.86 2021-06-26T12:41:14Z 554.34 2021-06-26T12:41:43Z 553.38 2021-06-26T12:42:07Z 553.38 2021-06-26T12:42:40Z 552.9 2021-06-26T12:43:07Z 545.69 2021-06-26T12:47:45Z 552.41 2021-06-26T12:48:00Z 551.93 2021-06-26T12:48:33Z 548.09 2021-06-26T12:49:06Z 551.93 2021-06-26T12:49:07Z 552.41 2021-06-26T12:49:21Z 552.41 2021-06-26T12:49:34Z 550.49 2021-06-26T12:49:39Z 551.93 2021-06-26T12:49:52Z 550.97 2021-06-26T12:50:08Z 549.53 2021-06-26T12:50:24Z 548.09 2021-06-26T12:50:40Z 547.61 2021-06-26T12:50:55Z 547.61 2021-06-26T12:51:08Z 548.09 2021-06-26T12:51:20Z 548.57 2021-06-26T12:51:39Z 550.01 2021-06-26T12:51:59Z 551.45 2021-06-26T12:52:15Z 552.41 2021-06-26T12:52:28Z 553.86 2021-06-26T12:52:44Z 554.34 2021-06-26T12:52:58Z 554.82 2021-06-26T12:53:13Z 555.78 2021-06-26T12:53:29Z 556.74 2021-06-26T12:53:42Z 557.7 2021-06-26T12:53:57Z 558.66 2021-06-26T12:54:11Z 560.59 2021-06-26T12:54:29Z 562.03 2021-06-26T12:54:46Z 563.47 2021-06-26T12:55:01Z 564.43 2021-06-26T12:55:14Z 565.87 2021-06-26T12:55:28Z 567.8 2021-06-26T12:55:44Z 569.24 2021-06-26T12:55:58Z 570.68 2021-06-26T12:56:14Z 572.12 2021-06-26T12:56:29Z 573.56 2021-06-26T12:56:43Z 574.04 2021-06-26T12:57:02Z 575.49 2021-06-26T12:57:17Z 576.45 2021-06-26T12:57:31Z 578.37 2021-06-26T12:57:46Z 579.33 2021-06-26T12:57:59Z 580.29 2021-06-26T12:58:17Z 582.22 2021-06-26T12:58:31Z 582.22 2021-06-26T12:58:50Z 584.14 2021-06-26T12:59:06Z 585.58 2021-06-26T12:59:21Z 587.02 2021-06-26T12:59:37Z 588.46 2021-06-26T12:59:53Z 589.43 2021-06-26T13:00:08Z 590.87 2021-06-26T13:00:26Z 590.87 2021-06-26T13:00:40Z 590.39 2021-06-26T13:00:57Z 590.87 2021-06-26T13:01:18Z 591.35 2021-06-26T13:01:33Z 591.35 2021-06-26T13:01:47Z 591.83 2021-06-26T13:02:01Z 592.79 2021-06-26T13:02:16Z 593.27 2021-06-26T13:02:31Z 594.23 2021-06-26T13:02:44Z 595.19 2021-06-26T13:03:00Z 596.15 2021-06-26T13:03:14Z 597.12 2021-06-26T13:03:26Z 598.08 2021-06-26T13:03:40Z 599.04 2021-06-26T13:03:53Z 600.48 2021-06-26T13:04:06Z 601.44 2021-06-26T13:04:21Z 602.88 2021-06-26T13:04:38Z 603.85 2021-06-26T13:04:54Z 604.33 2021-06-26T13:05:10Z 605.29 2021-06-26T13:05:22Z 605.77 2021-06-26T13:05:38Z 605.77 2021-06-26T13:05:47Z 606.73 2021-06-26T13:05:59Z 606.25 2021-06-26T13:06:17Z 606.73 2021-06-26T13:06:32Z 605.77 2021-06-26T13:06:46Z 605.77 2021-06-26T13:07:15Z 605.29 2021-06-26T13:07:44Z 605.29 2021-06-26T13:08:03Z 605.29 2021-06-26T13:08:21Z 605.29 2021-06-26T13:08:24Z 605.29 2021-06-26T13:08:53Z 604.81 2021-06-26T13:09:21Z 604.81 2021-06-26T13:09:46Z 604.81 2021-06-26T13:10:16Z 604.81 2021-06-26T13:10:43Z 604.81 2021-06-26T13:11:07Z 604.81 2021-06-26T13:11:33Z 604.81 2021-06-26T13:12:01Z 604.81 2021-06-26T13:12:19Z 604.81 2021-06-26T13:12:44Z 604.81 2021-06-26T13:13:11Z 604.81 2021-06-26T13:17:39Z 604.81 2021-06-26T13:18:12Z 606.25 2021-06-26T13:18:17Z 607.21 2021-06-26T13:18:45Z 607.21 2021-06-26T13:19:12Z 607.21 2021-06-26T13:19:38Z 607.21 2021-06-26T13:21:23Z 606.73 2021-06-26T13:21:54Z 606.73 2021-06-26T13:22:33Z 606.73 2021-06-26T13:23:17Z 606.25 2021-06-26T13:23:56Z 606.25 2021-06-26T13:24:36Z 606.25 2021-06-26T13:25:14Z 605.77 2021-06-26T13:25:53Z 605.77 2021-06-26T13:26:35Z 605.77 2021-06-26T13:27:15Z 606.25 2021-06-26T13:27:51Z 606.25 2021-06-26T13:28:20Z 606.25 2021-06-26T13:28:33Z 606.73 2021-06-26T13:28:50Z 606.25 2021-06-26T13:29:11Z 607.21 2021-06-26T13:29:27Z 607.69 2021-06-26T13:29:46Z 609.61 2021-06-26T13:30:02Z 610.57 2021-06-26T13:30:17Z 612.02 2021-06-26T13:30:32Z 612.98 2021-06-26T13:30:47Z 613.94 2021-06-26T13:31:02Z 614.9 2021-06-26T13:31:16Z 614.9 2021-06-26T13:31:31Z 615.38 2021-06-26T13:31:45Z 615.86 2021-06-26T13:32:00Z 616.82 2021-06-26T13:32:12Z 616.82 2021-06-26T13:32:25Z 616.82 2021-06-26T13:32:42Z 615.86 2021-06-26T13:32:56Z 615.38 2021-06-26T13:33:11Z 615.38 2021-06-26T13:33:25Z 615.86 2021-06-26T13:33:37Z 616.34 2021-06-26T13:33:54Z 617.78 2021-06-26T13:34:09Z 617.78 2021-06-26T13:34:23Z 618.75 2021-06-26T13:34:37Z 618.75 2021-06-26T13:34:55Z 618.75 2021-06-26T13:35:12Z 619.23 2021-06-26T13:35:29Z 620.19 2021-06-26T13:35:45Z 621.15 2021-06-26T13:36:01Z 622.59 2021-06-26T13:36:15Z 624.03 2021-06-26T13:36:30Z 625.47 2021-06-26T13:36:45Z 626.92 2021-06-26T13:37:04Z 628.36 2021-06-26T13:37:22Z 630.28 2021-06-26T13:37:40Z 631.72 2021-06-26T13:37:57Z 633.65 2021-06-26T13:38:13Z 635.09 2021-06-26T13:38:28Z 636.53 2021-06-26T13:38:45Z 638.45 2021-06-26T13:39:04Z 639.89 2021-06-26T13:39:19Z 641.34 2021-06-26T13:39:35Z 642.78 2021-06-26T13:39:51Z 644.22 2021-06-26T13:40:06Z 645.66 2021-06-26T13:40:22Z 646.62 2021-06-26T13:40:36Z 648.07 2021-06-26T13:40:51Z 648.55 2021-06-26T13:40:53Z 649.51 2021-06-26T13:41:08Z 651.43 2021-06-26T13:41:25Z 652.87 2021-06-26T13:41:42Z 654.31 2021-06-26T13:41:59Z 655.76 2021-06-26T13:42:16Z 657.2 2021-06-26T13:42:32Z 659.12 2021-06-26T13:42:49Z 660.08 2021-06-26T13:43:03Z 661.52 2021-06-26T13:43:19Z 661.52 2021-06-26T13:43:44Z 662.97 2021-06-26T13:44:01Z 663.93 2021-06-26T13:44:17Z 665.37 2021-06-26T13:44:35Z 666.81 2021-06-26T13:44:51Z 667.29 2021-06-26T13:45:06Z 668.73 2021-06-26T13:45:21Z 670.18 2021-06-26T13:45:39Z 671.62 2021-06-26T13:45:54Z 673.54 2021-06-26T13:46:10Z 675.46 2021-06-26T13:46:29Z 677.39 2021-06-26T13:46:45Z 679.31 2021-06-26T13:47:03Z 681.23 2021-06-26T13:47:21Z 682.67 2021-06-26T13:47:36Z 683.63 2021-06-26T13:47:52Z 685.08 2021-06-26T13:48:08Z 687 2021-06-26T13:48:25Z 687.96 2021-06-26T13:48:41Z 688.92 2021-06-26T13:48:54Z 689.4 2021-06-26T13:49:12Z 689.4 2021-06-26T13:49:28Z 689.88 2021-06-26T13:49:42Z 689.88 2021-06-26T13:49:48Z 689.88 2021-06-26T13:50:01Z 689.88 2021-06-26T13:50:04Z 689.88 2021-06-26T13:50:08Z 689.88 2021-06-26T13:50:21Z 689.88 2021-06-26T13:50:25Z 689.88 2021-06-26T13:50:40Z 689.88 2021-06-26T13:50:42Z 688.92 2021-06-26T13:50:57Z 687.48 2021-06-26T13:51:11Z 687.48 2021-06-26T13:51:13Z 685.56 2021-06-26T13:51:28Z 684.12 2021-06-26T13:51:42Z 682.19 2021-06-26T13:51:59Z 680.27 2021-06-26T13:52:12Z 679.31 2021-06-26T13:52:26Z 677.87 2021-06-26T13:52:39Z 675.94 2021-06-26T13:52:52Z 674.98 2021-06-26T13:53:07Z 673.54 2021-06-26T13:53:19Z 671.62 2021-06-26T13:53:34Z 669.7 2021-06-26T13:53:49Z 668.25 2021-06-26T13:54:03Z 666.33 2021-06-26T13:54:19Z 664.89 2021-06-26T13:54:35Z 662.97 2021-06-26T13:54:51Z 661.52 2021-06-26T13:55:07Z 659.6 2021-06-26T13:55:24Z 658.16 2021-06-26T13:55:39Z 658.16 2021-06-26T13:55:54Z 656.72 2021-06-26T13:56:12Z 656.24 2021-06-26T13:56:16Z 654.31 2021-06-26T13:56:32Z 653.35 2021-06-26T13:56:49Z 652.39 2021-06-26T13:57:04Z 651.91 2021-06-26T13:57:21Z 651.43 2021-06-26T13:57:37Z 650.95 2021-06-26T13:57:52Z 650.47 2021-06-26T13:58:06Z 649.03 2021-06-26T13:58:21Z 647.1 2021-06-26T13:58:37Z 644.7 2021-06-26T13:58:52Z 642.3 2021-06-26T13:59:09Z 639.89 2021-06-26T13:59:23Z 637.97 2021-06-26T13:59:37Z 636.05 2021-06-26T13:59:53Z 633.65 2021-06-26T14:00:10Z 631.72 2021-06-26T14:00:24Z 630.76 2021-06-26T14:00:42Z 630.28 2021-06-26T14:01:08Z 627.88 2021-06-26T14:01:27Z 625.96 2021-06-26T14:01:43Z 623.55 2021-06-26T14:01:58Z 621.15 2021-06-26T14:02:14Z 618.75 2021-06-26T14:02:30Z 616.34 2021-06-26T14:02:47Z 614.9 2021-06-26T14:03:03Z 614.9 2021-06-26T14:03:29Z 614.9 2021-06-26T14:03:58Z 614.42 2021-06-26T14:04:17Z 612.98 2021-06-26T14:04:33Z 613.46 2021-06-26T14:04:47Z 614.42 2021-06-26T14:05:03Z 614.42 2021-06-26T14:05:18Z 612.98 2021-06-26T14:05:33Z 612.5 2021-06-26T14:05:49Z 611.54 2021-06-26T14:06:05Z 610.57 2021-06-26T14:06:23Z 609.61 2021-06-26T14:06:40Z 608.17 2021-06-26T14:06:54Z 607.21 2021-06-26T14:07:12Z 606.25 2021-06-26T14:07:26Z 605.77 2021-06-26T14:07:41Z 605.29 2021-06-26T14:07:58Z 604.81 2021-06-26T14:08:12Z 605.29 2021-06-26T14:08:28Z 603.85 2021-06-26T14:08:43Z 603.36 2021-06-26T14:08:46Z 601.44 2021-06-26T14:09:00Z 599.52 2021-06-26T14:09:17Z 599.04 2021-06-26T14:09:28Z 599.52 2021-06-26T14:09:36Z 598.56 2021-06-26T14:09:43Z 596.15 2021-06-26T14:09:59Z 594.71 2021-06-26T14:10:13Z 592.79 2021-06-26T14:10:27Z 591.35 2021-06-26T14:10:44Z 589.43 2021-06-26T14:10:57Z 587.5 2021-06-26T14:11:08Z 586.06 2021-06-26T14:11:23Z 585.58 2021-06-26T14:11:38Z 584.62 2021-06-26T14:11:50Z 583.18 2021-06-26T14:12:05Z 582.22 2021-06-26T14:12:22Z 581.25 2021-06-26T14:12:36Z 581.25 2021-06-26T14:12:42Z 581.25 2021-06-26T14:12:58Z 580.77 2021-06-26T14:13:16Z 580.77 2021-06-26T14:13:36Z 580.77 2021-06-26T14:14:00Z 580.29 2021-06-26T14:14:26Z 581.73 2021-06-26T14:14:44Z 582.7 2021-06-26T14:15:02Z 583.18 2021-06-26T14:15:19Z 584.62 2021-06-26T14:15:39Z 585.58 2021-06-26T14:15:55Z 586.54 2021-06-26T14:16:12Z 587.98 2021-06-26T14:16:33Z 588.46 2021-06-26T14:16:54Z 589.43 2021-06-26T14:17:12Z 589.91 2021-06-26T14:17:29Z 590.87 2021-06-26T14:17:45Z 591.83 2021-06-26T14:18:01Z 592.79 2021-06-26T14:18:16Z 593.27 2021-06-26T14:18:33Z 593.27 2021-06-26T14:18:47Z 594.23 2021-06-26T14:19:04Z 593.75 2021-06-26T14:19:15Z 595.19 2021-06-26T14:19:30Z 594.71 2021-06-26T14:19:49Z 594.23 2021-06-26T14:20:09Z 592.79 2021-06-26T14:20:25Z 592.79 2021-06-26T14:20:37Z 592.31 2021-06-26T14:20:55Z 594.23 2021-06-26T14:21:13Z 595.19 2021-06-26T14:21:30Z 596.15 2021-06-26T14:21:45Z 596.64 2021-06-26T14:22:01Z 596.15 2021-06-26T14:22:03Z 596.15 2021-06-26T14:22:09Z 596.15 2021-06-26T14:22:27Z 596.15 2021-06-26T14:22:45Z 596.64 2021-06-26T14:23:00Z 597.12 2021-06-26T14:23:15Z 597.12 2021-06-26T14:23:31Z 597.12 2021-06-26T14:23:42Z 597.12 2021-06-26T14:23:58Z 597.12 2021-06-26T14:24:13Z 597.12 2021-06-26T14:24:30Z 596.64 2021-06-26T14:24:48Z 596.64 2021-06-26T14:25:06Z 596.64 2021-06-26T14:25:22Z 596.15 2021-06-26T14:25:40Z 595.67 2021-06-26T14:25:58Z 594.23 2021-06-26T14:26:12Z 592.79 2021-06-26T14:26:26Z 592.79 2021-06-26T14:26:52Z 593.27 2021-06-26T14:27:07Z 593.75 2021-06-26T14:27:24Z 594.23 2021-06-26T14:27:37Z 594.71 2021-06-26T14:27:52Z 595.67 2021-06-26T14:28:09Z 595.67 2021-06-26T14:28:33Z 596.15 2021-06-26T14:28:47Z 596.15 2021-06-26T14:29:02Z 596.64 2021-06-26T14:29:17Z 597.6 2021-06-26T14:29:36Z 596.64 2021-06-26T14:29:51Z 596.64 2021-06-26T14:30:05Z 597.12 2021-06-26T14:30:20Z 597.12 2021-06-26T14:30:40Z 596.64 2021-06-26T14:30:55Z 597.6 2021-06-26T14:31:11Z 597.12 2021-06-26T14:31:29Z 597.12 2021-06-26T14:31:45Z 597.12 2021-06-26T14:31:58Z 598.08 2021-06-26T14:32:12Z 598.08 2021-06-26T14:32:25Z 596.64 2021-06-26T14:32:39Z 595.19 2021-06-26T14:32:55Z 594.23 2021-06-26T14:33:11Z 593.27 2021-06-26T14:33:29Z 591.83 2021-06-26T14:33:45Z 590.87 2021-06-26T14:34:00Z 589.43 2021-06-26T14:34:14Z 588.46 2021-06-26T14:34:31Z 588.46 2021-06-26T14:34:50Z 587.98 2021-06-26T14:35:04Z 587.02 2021-06-26T14:35:21Z 586.06 2021-06-26T14:35:39Z 584.14 2021-06-26T14:35:56Z 583.66 2021-06-26T14:36:04Z 582.7 2021-06-26T14:36:23Z 581.73 2021-06-26T14:36:37Z 581.73 2021-06-26T14:36:55Z 581.73 2021-06-26T14:37:14Z 581.73 2021-06-26T14:37:33Z 581.25 2021-06-26T14:37:50Z 581.25 2021-06-26T14:38:07Z 580.77 2021-06-26T14:38:23Z 580.29 2021-06-26T14:38:39Z 580.29 2021-06-26T14:38:59Z 579.81 2021-06-26T14:39:19Z 579.81 2021-06-26T14:39:33Z 579.33 2021-06-26T14:39:50Z 579.33 2021-06-26T14:40:09Z 578.85 2021-06-26T14:40:25Z 578.37 2021-06-26T14:40:44Z 578.37 2021-06-26T14:41:00Z 577.89 2021-06-26T14:41:16Z 576.93 2021-06-26T14:41:33Z 576.45 2021-06-26T14:41:49Z 575.49 2021-06-26T14:42:16Z 575.01 2021-06-26T14:42:31Z 573.56 2021-06-26T14:42:44Z 572.6 2021-06-26T14:42:51Z 571.64 2021-06-26T14:43:06Z 570.68 2021-06-26T14:43:21Z 570.2 2021-06-26T14:43:39Z 569.72 2021-06-26T14:43:53Z 568.76 2021-06-26T14:44:09Z 568.28 2021-06-26T14:44:24Z 568.28 2021-06-26T14:44:37Z 568.28 2021-06-26T14:44:52Z 567.32 2021-06-26T14:45:07Z 567.32 2021-06-26T14:45:22Z 567.32 2021-06-26T14:45:35Z 566.83 2021-06-26T14:45:50Z 566.83 2021-06-26T14:46:04Z 566.83 2021-06-26T14:46:20Z 567.32 2021-06-26T14:46:34Z 567.8 2021-06-26T14:46:48Z 568.76 2021-06-26T14:47:03Z 569.24 2021-06-26T14:47:18Z 570.2 2021-06-26T14:47:34Z 570.68 2021-06-26T14:47:50Z 571.16 2021-06-26T14:48:04Z 571.64 2021-06-26T14:48:20Z 572.12 2021-06-26T14:48:35Z 572.6 2021-06-26T14:48:47Z 573.56 2021-06-26T14:49:02Z 573.56 2021-06-26T14:49:08Z 573.56 2021-06-26T14:49:23Z 573.56 2021-06-26T14:49:37Z 573.08 2021-06-26T14:49:50Z 571.64 2021-06-26T14:50:06Z 571.64 2021-06-26T14:50:21Z 571.16 2021-06-26T14:50:34Z 570.68 2021-06-26T14:50:47Z 570.68 2021-06-26T14:51:00Z 570.68 2021-06-26T14:51:08Z 569.24 2021-06-26T14:51:24Z 567.32 2021-06-26T14:51:40Z 565.39 2021-06-26T14:51:54Z 564.43 2021-06-26T14:52:06Z 562.99 2021-06-26T14:52:19Z 561.07 2021-06-26T14:52:33Z 560.11 2021-06-26T14:52:46Z 557.7 2021-06-26T14:53:02Z 555.78 2021-06-26T14:53:18Z 553.38 2021-06-26T14:53:34Z 550.97 2021-06-26T14:53:50Z 548.57 2021-06-26T14:54:05Z 546.65 2021-06-26T14:54:18Z 545.2 2021-06-26T14:54:32Z 543.76 2021-06-26T14:54:46Z 543.28 2021-06-26T14:54:49Z 541.84 2021-06-26T14:55:03Z 541.36 2021-06-26T14:55:16Z 540.88 2021-06-26T14:55:31Z 539.92 2021-06-26T14:55:47Z 540.4 2021-06-26T14:56:01Z 540.4 2021-06-26T14:56:17Z 540.4 2021-06-26T14:56:32Z 540.4 2021-06-26T14:56:46Z 539.92 2021-06-26T14:56:59Z 539.92 2021-06-26T14:57:11Z 539.44 2021-06-26T14:57:26Z 538.96 2021-06-26T14:57:41Z 537.99 2021-06-26T14:57:55Z 537.51 2021-06-26T14:58:07Z 537.03 2021-06-26T14:58:15Z 535.11 2021-06-26T14:58:28Z 534.15 2021-06-26T14:58:42Z 533.67 2021-06-26T14:58:47Z 532.23 2021-06-26T14:59:02Z 531.27 2021-06-26T14:59:17Z 530.3 2021-06-26T14:59:33Z 529.34 2021-06-26T14:59:45Z 527.9 2021-06-26T14:59:59Z 525.02 2021-06-26T15:00:15Z 522.61 2021-06-26T15:00:29Z 519.73 2021-06-26T15:00:44Z 517.81 2021-06-26T15:00:57Z 515.4 2021-06-26T15:01:10Z 513.96 2021-06-26T15:01:21Z 511.56 2021-06-26T15:01:37Z 508.67 2021-06-26T15:01:53Z 507.23 2021-06-26T15:02:06Z 507.71 2021-06-26T15:02:22Z 505.31 2021-06-26T15:02:40Z 502.91 2021-06-26T15:02:55Z 502.43 2021-06-26T15:03:12Z 500.5 2021-06-26T15:03:25Z 499.06 2021-06-26T15:03:37Z 497.14 2021-06-26T15:03:51Z 495.7 2021-06-26T15:04:06Z 493.77 2021-06-26T15:04:21Z 491.85 2021-06-26T15:04:36Z 489.93 2021-06-26T15:04:53Z 488.01 2021-06-26T15:05:05Z 488.01 2021-06-26T15:05:24Z 488.01 2021-06-26T15:05:57Z 488.01 2021-06-26T15:06:14Z 488.01 2021-06-26T15:06:35Z 487.05 2021-06-26T15:06:49Z 486.08 2021-06-26T15:07:02Z 485.6 2021-06-26T15:07:17Z 485.6 2021-06-26T15:07:20Z 484.64 2021-06-26T15:07:34Z 484.16 2021-06-26T15:07:46Z 484.16 2021-06-26T15:08:03Z 483.68 2021-06-26T15:08:12Z 482.72 2021-06-26T15:08:16Z 481.76 2021-06-26T15:08:33Z 481.76 2021-06-26T15:08:46Z 482.24 2021-06-26T15:09:12Z 482.72 2021-06-26T15:09:43Z 483.2 2021-06-26T15:10:14Z 482.72 2021-06-26T15:10:27Z 483.2 2021-06-26T15:10:43Z 482.72 2021-06-26T15:10:57Z 482.24 2021-06-26T15:11:09Z 481.76 2021-06-26T15:11:23Z 481.28 2021-06-26T15:11:36Z 480.8 2021-06-26T15:11:49Z 480.32 2021-06-26T15:12:02Z 480.32 2021-06-26T15:12:14Z 479.84 2021-06-26T15:12:27Z 479.84 2021-06-26T15:12:37Z 479.84 2021-06-26T15:12:51Z 478.87 2021-06-26T15:13:03Z 478.39 2021-06-26T15:13:16Z 478.39 2021-06-26T15:13:27Z 478.39 2021-06-26T15:13:39Z 478.39 2021-06-26T15:13:53Z 477.43 2021-06-26T15:14:07Z 477.43 2021-06-26T15:14:18Z 477.91 2021-06-26T15:14:30Z 478.39 2021-06-26T15:14:45Z 479.35 2021-06-26T15:14:56Z 479.35 2021-06-26T15:15:08Z 479.35 2021-06-26T15:15:21Z 479.84 2021-06-26T15:15:34Z 480.32 2021-06-26T15:15:49Z 480.32 2021-06-26T15:16:02Z 480.32 2021-06-26T15:16:16Z 480.32 2021-06-26T15:16:31Z 480.32 2021-06-26T15:16:32Z 480.8 2021-06-26T15:16:46Z 481.28 2021-06-26T15:17:01Z 481.28 2021-06-26T15:17:16Z 480.8 2021-06-26T15:17:27Z 481.28 2021-06-26T15:17:40Z 481.28 2021-06-26T15:17:54Z 481.76 2021-06-26T15:18:07Z 482.24 2021-06-26T15:18:19Z 482.72 2021-06-26T15:18:34Z 483.2 2021-06-26T15:18:47Z 483.68 2021-06-26T15:19:04Z 484.16 2021-06-26T15:19:18Z 485.6 2021-06-26T15:19:30Z 487.53 2021-06-26T15:19:51Z 488.01 2021-06-26T15:20:05Z 488.01 2021-06-26T15:20:25Z 488.97 2021-06-26T15:20:39Z 488.49 2021-06-26T15:20:52Z 488.49 2021-06-26T15:21:04Z 488.01 2021-06-26T15:21:16Z 486.56 2021-06-26T15:21:31Z 486.08 2021-06-26T15:21:44Z 486.08 2021-06-26T15:21:56Z 486.08 2021-06-26T15:22:10Z 486.08 2021-06-26T15:22:24Z 486.08 2021-06-26T15:22:29Z 485.12 2021-06-26T15:22:42Z 484.16 2021-06-26T15:22:57Z 484.16 2021-06-26T15:22:58Z 483.68 2021-06-26T15:23:12Z 483.2 2021-06-26T15:23:23Z 482.72 2021-06-26T15:23:38Z 481.76 2021-06-26T15:23:50Z 481.28 2021-06-26T15:24:02Z 480.8 2021-06-26T15:24:14Z 480.32 2021-06-26T15:24:15Z 480.32 2021-06-26T15:24:22Z 479.84 2021-06-26T15:24:34Z 479.35 2021-06-26T15:24:49Z 478.39 2021-06-26T15:25:03Z 476.47 2021-06-26T15:25:14Z 476.95 2021-06-26T15:25:30Z 476.47 2021-06-26T15:25:31Z 475.03 2021-06-26T15:25:48Z 475.51 2021-06-26T15:26:04Z 474.55 2021-06-26T15:26:20Z 473.11 2021-06-26T15:26:35Z 472.14 2021-06-26T15:26:51Z 471.18 2021-06-26T15:27:07Z 470.22 2021-06-26T15:27:21Z 468.78 2021-06-26T15:27:35Z 467.34 2021-06-26T15:27:49Z 466.38 2021-06-26T15:28:02Z 465.9 2021-06-26T15:28:19Z 464.93 2021-06-26T15:28:31Z 464.45 2021-06-26T15:28:45Z 463.97 2021-06-26T15:29:00Z 463.49 2021-06-26T15:29:13Z 463.97 2021-06-26T15:29:28Z 463.49 2021-06-26T15:29:42Z 463.97 2021-06-26T15:29:58Z 464.45 2021-06-26T15:30:14Z 464.45 2021-06-26T15:30:29Z 465.42 2021-06-26T15:30:47Z 465.42 2021-06-26T15:31:01Z 465.42 2021-06-26T15:31:11Z 465.9 2021-06-26T15:31:24Z 465.42 2021-06-26T15:31:30Z 465.42 2021-06-26T15:31:43Z 465.42 2021-06-26T15:31:57Z 465.42 2021-06-26T15:32:10Z 465.9 2021-06-26T15:32:25Z 465.9 2021-06-26T15:32:30Z 465.9 2021-06-26T15:32:38Z 464.93 2021-06-26T15:32:52Z 463.97 2021-06-26T15:33:05Z 463.49 2021-06-26T15:33:19Z 462.53 2021-06-26T15:33:30Z 461.09 2021-06-26T15:33:43Z 460.61 2021-06-26T15:33:55Z 459.17 2021-06-26T15:34:10Z 459.17 2021-06-26T15:34:26Z 458.69 2021-06-26T15:34:59Z 457.24 2021-06-26T15:35:10Z 455.8 2021-06-26T15:35:24Z 454.84 2021-06-26T15:35:41Z 453.88 2021-06-26T15:35:55Z 451.96 2021-06-26T15:36:10Z 451 2021-06-26T15:36:24Z 450.03 2021-06-26T15:36:37Z 449.55 2021-06-26T15:36:50Z 449.55 2021-06-26T15:37:02Z 449.07 2021-06-26T15:37:18Z 448.59 2021-06-26T15:37:30Z 447.63 2021-06-26T15:37:48Z 447.15 2021-06-26T15:38:04Z 446.19 2021-06-26T15:38:21Z 445.23 2021-06-26T15:38:35Z 444.27 2021-06-26T15:38:50Z 443.31 2021-06-26T15:39:04Z 443.31 2021-06-26T15:39:17Z 442.82 2021-06-26T15:39:30Z 441.86 2021-06-26T15:39:43Z 442.34 2021-06-26T15:40:04Z 442.82 2021-06-26T15:40:20Z 443.31 2021-06-26T15:40:34Z 443.79 2021-06-26T15:40:52Z 443.79 2021-06-26T15:41:06Z 444.27 2021-06-26T15:41:22Z 445.71 2021-06-26T15:41:38Z 447.15 2021-06-26T15:41:52Z 448.11 2021-06-26T15:42:07Z 449.07 2021-06-26T15:42:22Z 450.52 2021-06-26T15:42:36Z 451 2021-06-26T15:42:50Z 451.96 2021-06-26T15:43:05Z 452.92 2021-06-26T15:43:22Z 454.36 2021-06-26T15:43:36Z 455.32 2021-06-26T15:43:52Z 456.76 2021-06-26T15:44:05Z 457.72 2021-06-26T15:44:19Z 458.69 2021-06-26T15:44:34Z 459.65 2021-06-26T15:44:48Z 460.61 2021-06-26T15:45:04Z 462.05 2021-06-26T15:45:20Z 462.53 2021-06-26T15:45:37Z 463.49 2021-06-26T15:45:50Z 463.97 2021-06-26T15:46:04Z 465.42 2021-06-26T15:46:20Z 466.38 2021-06-26T15:46:36Z 467.82 2021-06-26T15:46:52Z 468.78 2021-06-26T15:47:06Z 469.74 2021-06-26T15:47:21Z 471.18 2021-06-26T15:47:36Z 472.63 2021-06-26T15:47:53Z 473.11 2021-06-26T15:48:07Z 474.55 2021-06-26T15:48:21Z 475.51 2021-06-26T15:48:37Z 476.47 2021-06-26T15:48:53Z 477.91 2021-06-26T15:49:05Z 479.35 2021-06-26T15:49:22Z 481.28 2021-06-26T15:49:40Z 482.72 2021-06-26T15:49:56Z 484.16 2021-06-26T15:50:14Z 485.6 2021-06-26T15:50:31Z 486.56 2021-06-26T15:50:47Z 487.53 2021-06-26T15:51:03Z 488.49 2021-06-26T15:51:16Z 489.93 2021-06-26T15:51:34Z 490.89 2021-06-26T15:51:47Z 491.85 2021-06-26T15:52:01Z 492.81 2021-06-26T15:52:18Z 493.77 2021-06-26T15:52:34Z 494.74 2021-06-26T15:52:49Z 495.7 2021-06-26T15:53:06Z 496.18 2021-06-26T15:53:26Z 497.14 2021-06-26T15:53:39Z 498.58 2021-06-26T15:53:55Z 499.54 2021-06-26T15:54:08Z 499.54 2021-06-26T15:54:27Z 500.02 2021-06-26T15:54:44Z 500.5 2021-06-26T15:55:01Z 501.46 2021-06-26T15:55:18Z 502.43 2021-06-26T15:55:31Z 503.39 2021-06-26T15:55:45Z 503.87 2021-06-26T15:55:58Z 504.83 2021-06-26T15:56:11Z 505.79 2021-06-26T15:56:25Z 506.27 2021-06-26T15:56:39Z 506.75 2021-06-26T15:56:41Z 506.27 2021-06-26T15:56:56Z 506.75 2021-06-26T15:57:09Z 506.75 2021-06-26T15:57:26Z 507.23 2021-06-26T15:57:39Z 507.71 2021-06-26T15:57:55Z 508.19 2021-06-26T15:58:12Z 508.67 2021-06-26T15:58:27Z 508.67 2021-06-26T15:58:42Z 508.19 2021-06-26T15:59:07Z 508.67 2021-06-26T15:59:25Z 509.64 2021-06-26T15:59:40Z 510.6 2021-06-26T15:59:54Z 510.6 2021-06-26T16:00:09Z 511.56 2021-06-26T16:00:23Z 512.04 2021-06-26T16:00:38Z 511.56 2021-06-26T16:00:58Z 512.04 2021-06-26T16:01:15Z 512.52 2021-06-26T16:01:30Z 513 2021-06-26T16:01:50Z 513.48 2021-06-26T16:02:05Z 513 2021-06-26T16:02:35Z 513.48 2021-06-26T16:02:49Z 513.96 2021-06-26T16:03:04Z 513.48 2021-06-26T16:03:17Z 513 2021-06-26T16:03:30Z 513 2021-06-26T16:03:48Z 513.48 2021-06-26T16:04:01Z 513.48 2021-06-26T16:04:13Z 513.48 2021-06-26T16:04:27Z 514.44 2021-06-26T16:04:44Z 515.88 2021-06-26T16:05:01Z 516.85 2021-06-26T16:05:17Z 516.85 2021-06-26T16:05:20Z 518.29 2021-06-26T16:05:35Z 519.25 2021-06-26T16:05:52Z 520.69 2021-06-26T16:06:08Z 521.65 2021-06-26T16:06:24Z 523.09 2021-06-26T16:06:40Z 524.06 2021-06-26T16:06:59Z 524.54 2021-06-26T16:07:22Z 526.46 2021-06-26T16:07:38Z 527.42 2021-06-26T16:07:53Z 528.86 2021-06-26T16:08:10Z 529.82 2021-06-26T16:08:29Z 531.27 2021-06-26T16:08:45Z 531.75 2021-06-26T16:09:00Z 532.23 2021-06-26T16:09:13Z 532.23 2021-06-26T16:09:19Z 531.75 2021-06-26T16:09:34Z 530.79 2021-06-26T16:09:49Z 530.3 2021-06-26T16:09:57Z 529.34 2021-06-26T16:10:14Z 528.38 2021-06-26T16:10:30Z 527.9 2021-06-26T16:10:45Z 527.9 2021-06-26T16:11:01Z 527.42 2021-06-26T16:11:23Z 526.94 2021-06-26T16:11:39Z 525.98 2021-06-26T16:11:54Z 525.02 2021-06-26T16:12:10Z 524.06 2021-06-26T16:12:27Z 524.06 2021-06-26T16:12:28Z 523.58 2021-06-26T16:12:44Z 523.09 2021-06-26T16:12:54Z 522.13 2021-06-26T16:13:12Z 522.13 2021-06-26T16:13:23Z 521.17 2021-06-26T16:13:39Z 521.65 2021-06-26T16:13:59Z 521.17 2021-06-26T16:14:06Z 521.65 2021-06-26T16:14:14Z 522.61 2021-06-26T16:14:32Z 523.58 2021-06-26T16:14:48Z 524.06 2021-06-26T16:15:01Z 525.02 2021-06-26T16:15:18Z 525.98 2021-06-26T16:15:34Z 527.42 2021-06-26T16:15:50Z 527.9 2021-06-26T16:16:05Z 528.38 2021-06-26T16:16:23Z 528.86 2021-06-26T16:16:39Z 529.34 2021-06-26T16:16:58Z 528.86 2021-06-26T16:17:16Z 529.34 2021-06-26T16:17:36Z 529.34 2021-06-26T16:17:52Z 529.34 2021-06-26T16:18:06Z 528.86 2021-06-26T16:18:25Z 528.86 2021-06-26T16:18:42Z 529.34 2021-06-26T16:18:57Z 529.82 2021-06-26T16:19:11Z 529.34 2021-06-26T16:19:40Z 529.34 2021-06-26T16:20:05Z 528.86 2021-06-26T16:20:29Z 528.38 2021-06-26T16:20:52Z 529.82 2021-06-26T16:21:07Z 531.27 2021-06-26T16:21:23Z 532.71 2021-06-26T16:21:38Z 533.67 2021-06-26T16:21:54Z 534.15 2021-06-26T16:22:08Z 535.11 2021-06-26T16:22:22Z 536.07 2021-06-26T16:22:34Z 537.51 2021-06-26T16:22:51Z 539.44 2021-06-26T16:23:07Z 540.4 2021-06-26T16:23:22Z 541.36 2021-06-26T16:23:34Z 542.32 2021-06-26T16:23:49Z 543.28 2021-06-26T16:24:05Z 544.72 2021-06-26T16:24:20Z 545.2 2021-06-26T16:24:35Z 547.13 2021-06-26T16:24:52Z 547.61 2021-06-26T16:24:59Z 548.09 2021-06-26T16:25:18Z 547.61 2021-06-26T16:25:35Z 547.61 2021-06-26T16:25:37Z 548.09 2021-06-26T16:25:54Z 548.09 2021-06-26T16:26:10Z 548.09 2021-06-26T16:26:24Z 548.57 2021-06-26T16:26:41Z 548.57 2021-06-26T16:26:48Z 548.57 2021-06-26T16:27:05Z 548.09 2021-06-26T16:27:12Z 548.09 2021-06-26T16:27:19Z 548.09 2021-06-26T16:27:37Z 547.13 2021-06-26T16:27:54Z 546.65 2021-06-26T16:28:12Z 546.17 2021-06-26T16:28:25Z 545.69 2021-06-26T16:28:28Z 545.2 2021-06-26T16:28:41Z 544.72 2021-06-26T16:28:54Z 543.76 2021-06-26T16:29:10Z 543.28 2021-06-26T16:29:26Z 542.8 2021-06-26T16:29:44Z 542.8 2021-06-26T16:29:49Z 542.8 2021-06-26T16:29:56Z 541.84 2021-06-26T16:30:11Z 540.88 2021-06-26T16:30:26Z 539.44 2021-06-26T16:30:39Z 538.48 2021-06-26T16:30:55Z 537.99 2021-06-26T16:31:07Z 536.55 2021-06-26T16:31:23Z 535.59 2021-06-26T16:31:37Z 534.63 2021-06-26T16:31:51Z 534.15 2021-06-26T16:32:06Z 533.19 2021-06-26T16:32:18Z 532.71 2021-06-26T16:32:33Z 532.23 2021-06-26T16:32:50Z 532.23 2021-06-26T16:33:06Z 531.75 2021-06-26T16:33:22Z 531.75 2021-06-26T16:33:40Z 530.79 2021-06-26T16:33:56Z 531.27 2021-06-26T16:34:16Z 530.79 2021-06-26T16:34:30Z 529.82 2021-06-26T16:34:46Z 529.82 2021-06-26T16:34:59Z 529.34 2021-06-26T16:35:13Z 528.86 2021-06-26T16:35:28Z 527.9 2021-06-26T16:35:39Z 528.38 2021-06-26T16:35:47Z 527.9 2021-06-26T16:36:02Z